Page de résultats 41 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7074 ₿0.0000074	$0.6315 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5425	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5427	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4258 ₿0.0000044	$0.367 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5430	INN BLOCK INN	$0.001718	-1.30	$189.01K	$0.001793	$0.001706	$312.51	$189.01K	$189.01K
5433	iETH v1 IETH	$2,113.95 ₿0.057	2.21	$188.98K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$188.98K ₿16.45	$188.98K ₿16.45
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01273 ₿0.00000013	$0.01221 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Groyper GROYPER	$0.00203	-1.31	$188.86K	$0.002108	$0.002012	$1.6K	$188.86K	$188.86K
5435	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5437	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5438	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-4.54	$188.1K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003694 ₿0.0000000014	$171.76 ₿1.58	$188.1K ₿8.12	$188.1K ₿8.12
5442	TokenClub TCT	$0.0003239 ₿0.000000036	-0.01	$187.69K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$15.85K ₿0.39	$324.26K ₿36.1	$187.69K ₿20.9
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003019 ₿0.000000031	$0.002987 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	MTG Token MTG	$0.0001872 ₿0.0000000057	6.14	$187.29K ₿5.75	$0.0001876 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.21K ₿0	$187.29K ₿5.75	$187.29K ₿5.75
5446	TIME TIME	$0.0000004019	-2.02	$187.14K	$0.0000004221	$0.0000003929	$1.05K	$187.14K	$187.14K
5448	Rainbow Token RBW	$0.0007447 ₿0.00000073	1.89	$186.84K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$744.75K ₿725.8	$186.84K ₿170.46
5452	Moola Market MOO	$0.002521 ₿0.00000012	0.02	$185.98K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1.01 ₿0.03	$252.12K ₿12.44	$185.98K ₿9.18
5453	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003091 ₿0.00000000032	$0.00002999 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5454	Unio Coin UNIO	$0.000323	4.34	$186.34K	$0.0003284	$0.0002999	$33.75K	$1.29M	$186.34K
5455	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9881 ₿0.000010	$0.973 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5456	Wall Street Bets DApp WSB	$0.0001856 ₿0.0000000030	0.20	$185.57K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.62K ₿0	$185.57K ₿3	$185.57K ₿3
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02274 ₿0.00000023	$0.01602 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Comsats CSAS	$0.0001852 ₿0.00000015	14.64	$185.25K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.8K ₿11.31	$185.25K ₿153.5	$185.25K ₿153.5
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009042 ₿0.00000000095	$0.00008477 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2541 ₿0.0000026	$0.219 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Elexium EX	$0.05207	-4.24	$185.2K	$0.05453	$0.05136	$95.48	$186.84K	$185.2K
5460	Sonic The Goat GOAT	$0.0000001849	-0.16	$185.05K	$0.0000001882	$0.0000001808	$58.66	$185.06K	$185.05K
5461	Ideaology IDEA	$0.0003696 ₿0.000000050	17.10	$182.39K ₿28.64	$0.0003963 ₿0.000000051	$0.0003117 ₿0.000000044	$167.53K ₿9.74	$182.39K ₿24.96	$182.39K ₿28.64
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	Bao Finance V2 BAO	$0.0003179 ₿0.0000000069	1.44	$184.61K ₿3.66	$0.00032 ₿0.0000000070	$0.0003123 ₿0.0000000069	$26.99 ₿0	$447.07K ₿9.6	$184.61K ₿3.66
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01411 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	MAGA Again MAGAA	$0.0001843	2.46	$184.35K	$0.0001855	$0.0001799	$18.33	$184.35K	$184.35K
5473	Rio DeFi RFUEL	$0.0008176 ₿0.000000047	3.60	$183.6K ₿10.57	$0.0008196 ₿0.000000048	$0.0007872 ₿0.000000045	$20.63K ₿2.36	$292.74K ₿16.85	$183.6K ₿10.57
5477	SYNO Finance SYNO	$0.0009645 ₿0.00000044	1.17	$182.32K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$214.28 ₿0.32	$770.72K ₿357.59	$182.32K ₿18.93
5479	Liquidus LIQ	$0.05027 ₿0.0000040	0.91	$182.03K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$149.33 ₿0.01	$326.82K ₿26.05	$182.03K ₿15.42
5481	Doggo DOGGO	$0.0000004326	11.91	$182.01K	$0.0000004578	$0.0000003845	$36.86K	$182.01K	$182.01K
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07609 ₿0.00000080	$0.07298 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	Zunami Governance Token ZUN	$0.005189	-0.44	$181.34K	$0.005286	$0.005124	$52	$518.99K	$181.34K
5488	Aurora AURORA	$0.000181	1.21	$181.03K	$0.0001812	$0.0001758	$363.55	$181.03K	$181.03K
5489	LOCGame $LOCG	$0.001278 ₿0.000000095	0.25	$180.79K ₿13.48	$0.001279 ₿0.00000011	$0.001273 ₿0.000000095	$14.66K ₿0.92	$191.5K ₿14.43	$180.79K ₿13.48
5491	Poodl Token POODL	$0.000000002402 ₿0.00000000000015	0.50	$180.34K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002376 ₿0.00000000000014	$40.55 ₿0.02	$240.17K ₿15.04	$180.34K ₿11.29
5492	InsightX INX	$0.0008777 ₿0.00000010	6.37	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5495	Obi PNut Kenobi OPK	$0.00018	7.14	$178.87K	$0.0002107	$0.0001652	$15.54K	$178.87K	$178.87K
5496	Dogey-Inu DINU	$0.000000000444 ₿0.0000000000000093	9.13	$179.93K ₿3.81	$0.000000000448 ₿0.000000000000016	$0.000000000401 ₿0.0000000000000093	$682.28 ₿0.21	$444.59K ₿9.4	$179.93K ₿3.81
5499	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5502	Interport Token ITP	$0.005099 ₿0.0000084	2.07	$178.1K ₿66.32	$0.005132 ₿0.0000087	$0.004922 ₿0.0000081	$20.86 ₿0.46	$764.91K ₿1.27K	$178.1K ₿66.32
5505	Oddz ODDZ	$0.001982 ₿0.00000027	4.40	$177.27K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$250.86K ₿4.16	$198.28K ₿27.9	$177.27K ₿24.94
5506	YadaCoin YDA	$0.01027 ₿0.00000019	2.25	$177.25K ₿3.27	$0.01032 ₿0.00000019	$0.009933 ₿0.00000018	$43.98 ₿0	$215.72K ₿4.15	$177.25K ₿3.27
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6353 ₿0.0000067	$0.6353 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Lyra Finance LYRA	$0.0002841 ₿0.0000017	0.96	$177.2K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.89 ₿0.75	$284.15K ₿1.78K	$177.2K ₿1.42K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004553 ₿0.000000048	$0.004553 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	All In ALLIN	$0.1922 ₿0.000020	4.14	$177.16K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.05K ₿1.99	$191.49K ₿20.34	$177.16K ₿18.82
5509	Edgeware EDG	$0.00002546 ₿0.0000000063	-12.34	$177.1K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.04K ₿5.43	$188.81K ₿47.34	$177.1K ₿44.4
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01603 ₿0.00000016	$0.01525 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.64 ₿0.000069	$0.9056 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Corgi CORGI	$0.0001768	1.42	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5512	Larissa Blockchain LRS	$0.009264 ₿0.00000093	1.23	$176.62K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$190.68K ₿6.32	$176.62K ₿6.09
5513	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.41 ₿0.00041	$29.27 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5514	Gamestarter GAME	$0.002486 ₿0.0000029	-6.21	$176.53K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$184.62K ₿2.67	$248.7K ₿298.23	$176.53K ₿90.72
5515	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007672 ₿0.000000000000080	$0.000000007446 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5516	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.13	$176.35K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$24.01 ₿0	$554.07K ₿22.27	$176.35K ₿7.16
5521	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.07	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5522	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5523	LULU LULU	$0.0159	-8.08	$175.47K	$0.0173	$0.015	$112.27	$15.91M	$175.47K
5524	Blockchain Monster Hunt BCMC	$0.0007429 ₿0.000000099	-3.14	$175.45K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$16.29K ₿0.24	$742.97K ₿97.54	$175.45K ₿23.03
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008421 ₿0.000000088	$0.007356 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Cheyenne CHEYENNE	$0.0001767	-2.94	$174.99K	$0.0001845	$0.0001717	$2.11K	$174.99K	$174.99K
5529	Ftribe Fighters F2C	$0.0002328 ₿0.0000000063	-0.11	$174.85K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002325 ₿0.0000000058	$15.04K ₿0.26	$233.12K ₿6.41	$174.85K ₿4.56
5532	INVITE Token INVITE	$0.003488	-0.01*	$174.49K	$0.003497	$0.003485	$157.63K	$1.74M	$174.49K
5533	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02144 ₿0.00000022	$0.01149 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5534	Museum of Crypto Art MOCA	$0.06658 ₿0.0000018	-1.75	$174.41K ₿4.87	$0.06799 ₿0.0000018	$0.06573 ₿0.0000018	$1.92K ₿0.02	$665.85K ₿18.59	$174.41K ₿4.87
5537	DAD DAD	$0.000238 ₿0.00000015	-19.97	$174.16K ₿100.22	$0.0002974 ₿0.00000015	$0.0001779 ₿0.00000014	$8.14K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5539	IMMORTAL.COM IMMORTAL	$0.000174	-0.55	$174.02K	$0.0001759	$0.0001725	$3.65	$174.02K	$174.02K
5541	Golden Kappa GKAPPA	$0.0000002232	-0.60	$173.83K	$0.0000002292	$0.0000002208	$555.8	$173.83K	$173.83K
5544	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.02	$173.48K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$3.65 ₿0	$536.28K ₿10.8	$173.48K ₿3.62
5545	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01	$173.12K ₿3.72	$0.005652	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5547	Shibashootout $SHIBASHOOT	$0.00007865	0.53	$173.03K	$0.00008003	$0.0000671	$1.81K	$173.03K	$173.03K
5548	The Professor LAB	$0.0001728	2.17	$172.84K	$0.0001764	$0.0001661	$993.8	$172.84K	$172.84K
5551	Pepe Community PEPE	$0.0002294 ₿0.000000022	-12.51	$172.28K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$686.6 ₿6.03	$172.28K ₿20.77	$172.28K ₿20.77
5552	Ronda On Sui RONDA	$0.00001716	114.93	$171.75K	$0.00002994	$0.00000725	$19.75K	$171.75K	$171.75K
5553	Carbon CARBON	$0.005257 ₿0.00000036	0.09	$171.66K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$14.7K ₿0.2	$215.57K ₿14.9	$171.66K ₿11.87
5554	Cosmic Universe Magick MAGICK	$0.002684 ₿0.00000016	0.43	$171.64K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.17K ₿0.05	$254.8K ₿11.03	$171.64K ₿10.84
5555	Nova on Mars NOVA	$0.0001715	15.32	$171.52K	$0.0001715	$0.0001461	$2.13K	$171.52K	$171.52K
5556	ROD.AI RODAI	$0.000000003128 ₿0.00000000000042	-0.12	$171.49K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003072 ₿0.00000000000034	$13.55K ₿3.5	$217.04K ₿29.59	$171.49K ₿0
5561	Build BUILD	$0.0000003668	-0.82	$171.27K	$0.0000003796	$0.0000003606	$1.63K	$366.85K	$171.27K
5563	EchoLeaks by Virtuals ECHO	$0.0001715	25.58	$171.12K	$0.0001769	$0.0001366	$22.76	$171.12K	$171.12K
5568	Smartlands DNT	$0.03348 ₿0.0000026	2.45	$170.8K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$16.91 ₿0	$721.5K ₿56.26	$170.8K ₿13.32
5572	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.0364 ₿0.00000038	$0.0337 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5573	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5574	Swarm Fund SWM	$0.002155 ₿0.00000027	-0.73	$169.51K ₿21.45	$0.002228 ₿0.00000027	$0.002139 ₿0.00000026	$167.88 ₿0.05	$215.51K ₿27.27	$169.51K ₿21.45
5576	MAGA VP MVP	$0.003797	0.84	$169.33K	$0.003872	$0.003679	$1.08K	$180.38K	$169.33K
5578	iDypius IDYP	$0.0006968 ₿0.000000019	4.08	$169.12K ₿3.34	$0.0006968 ₿0.000000019	$0.0006339 ₿0.000000015	$20.46 ₿0.82	$209.05K ₿5.67	$169.12K ₿3.34
5579	Bro the cat BRO	$0.0001689	0.87	$168.93K	$0.0001717	$0.0001625	$1.37K	$168.93K	$168.93K
5581	WanSwap WASP	$0.0008296 ₿0.000000031	3.32	$168.88K ₿6.47	$0.0008303 ₿0.000000032	$0.0008018 ₿0.000000030	$150.33 ₿0.03	$174.23K ₿6.67	$168.88K ₿6.47
5584	Fluffington FLUFFI	$0.000168	0.06	$167.9K	$0.0001833	$0.0001499	$20.3K	$167.9K	$167.9K
5585	Kryptomon KMON	$0.0001774 ₿0.00000022	-8.12	$167.6K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$14.43K ₿3.66	$177.46K ₿229.15	$167.6K ₿175.96
5586	Kylacoin KCN	$22.4 ₿0.00097	-7.27	$167.69K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.68K ₿1.16	$470.85K ₿5.12	$167.69K ₿5.12
5588	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.98	$167.4K ₿8.2	$0.002229 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5589	Cros CROS	$0.0008877	8.97	$167.34K	$0.001	$0.0007948	$1.54M	$887.72K	$167.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}