Pagina dei risultati 41 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Scala XLA	$0.00001376 ₿0.00000000089	2.76	$192.14K ₿12.1	$0.00001378 ₿0.00000000093	$0.00001331 ₿0.00000000089	$33.56 ₿0.01	$0	$192.14K ₿12.1
5772	Lonk LONK	$0.0000005763 ₿0.00000000014	0.12	$191.66K ₿49.21	$0.0000005793 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$300.22 ₿0.58	$216.98K ₿55.71	$191.66K ₿49.21
5773	Exeedme XED	$0.002129 ₿0.00000078	0.77	$191.63K ₿70.75	$0.00213 ₿0.00000080	$0.002112 ₿0.00000076	$8.12 ₿1.14	$212.92K ₿78.61	$191.63K ₿70.75
5775	Schrodi SCHRODI	$0.001914 ₿0.000000049	-3.44	$191.42K ₿0	$0.005467 ₿0.000000051	$0.005197 ₿0.000000048	$45.33 ₿0.06	$191.42K ₿4.9	$191.42K ₿0
5776	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5777	mevETH MEVETH	$2,725.36 ₿0.051	2.21	$191.31K ₿472.57	$2,727.86 ₿0.052	$2,641.31 ₿0.051	$17.67 ₿0	$191.31K ₿472.57	$191.31K ₿472.57
5779	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.03K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5781	BADCATsol $BADCAT	$0.0002451	2.35	$190.65K	$0.0002453	$0.0002333	$573.82	$190.65K	$190.65K
5785	Clashub CLASH	$0.0006437	0.60	$190.11K	$0.0006441	$0.0006092	$457.14	$579.48K	$190.11K
5786	Omega OMEGA	$0.0001897	3.04	$189.69K	$0.0001898	$0.0001787	$1.98K	$189.69K	$189.69K
5788	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01347 ₿0.00000012	$0.01243 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02234 ₿0.00000021	$0.02131 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003465 ₿0.00000000032	$0.00003361 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	BTC Standard Hashrate Token BTCST	$0.0256 ₿0.0000068	-6.53	$186.6K ₿49.92	$0.02739 ₿0.0000070	$0.02406 ₿0.0000066	$113.76K ₿1.54	$384.07K ₿102.76	$186.6K ₿49.92
5792	TrainingDietMax TDM	$0.001992	7.78	$189.12K	$0.001994	$0.001816	$553.3	$189.12K	$189.12K
5793	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.16K ₿21.68	$0.0003563 ₿0.000000042	$0.000352 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.16K ₿21.68
5794	Woonkly Power WOOP	$0.0001881 ₿0.000000072	1.01	$188.16K ₿16.75	$0.0001882 ₿0.000000080	$0.0001854 ₿0.000000071	$9.45 ₿4.86	$188.16K ₿29.67	$188.16K ₿16.75
5795	Cat-Dog CATDOG	$0.000002169	4.24	$188.13K	$0.000002179	$0.000002079	$270.2K	$188.13K	$188.13K
5797	All In ALLIN	$0.2037 ₿0.000020	-0.97	$187.78K ₿18.82	$0.2057 ₿0.000021	$0.1988 ₿0.000019	$1.16K ₿1.99	$202.98K ₿20.34	$187.78K ₿18.82
5801	Madhouse MAD	$0.00000187	-0.01*	$187.37K	$0.00000187	$0.00000187	$1.37	$187.37K	$187.37K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007809 ₿0.000000000000073	$0.00000000744 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Rex REX	$0.0001967	10.36	$187.27K	$0.0001973	$0.0001723	$2.28K	$187.27K	$187.27K
5805	Ekta EKTA	$0.0008321 ₿0.000000063	-1.94	$186.32K ₿14.11	$0.0009212 ₿0.000000074	$0.0008301 ₿0.000000062	$289.2 ₿0.44	$338.8K ₿25.51	$186.32K ₿14.11
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5808	Pepe Community PEPE	$0.0002478 ₿0.000000022	0.47	$185.54K ₿20.77	$0.0002607 ₿0.000000025	$0.0002458 ₿0.000000022	$40.29 ₿6.03	$185.54K ₿20.77	$185.54K ₿20.77
5811	Tulip Token TULIP	$0.1184 ₿0.000017	-0.75	$184.95K ₿27.1	$0.1195 ₿0.000017	$0.1168 ₿0.000016	$309.1 ₿0.33	$1.18M ₿173.55	$184.95K ₿27.1
5814	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.09 ₿0.000010	$0.9002 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5815	Baby BitCoin BABYBTC	$0.0001842	-1.24	$184.3K	$0.0001866	$0.0001792	$730.08	$184.3K	$184.3K
5817	All Your Base AYB	$0.00000009237 ₿0.000000000047	-3.44	$183.67K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.16K ₿2.26	$183.67K ₿94.58	$183.67K ₿0
5818	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.12	$183.7K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$52.61 ₿0	$577.4K ₿22.27	$183.7K ₿7.16
5820	DeltaPrime PRIME	$0.0424	-3.15	$183.43K	$0.04397	$0.0424	$25.96	$1.7M	$183.43K
5821	Sonic The Goat GOAT	$0.0000001832	3.39	$183.34K	$0.0000001833	$0.0000001744	$12.25	$183.34K	$183.34K
5822	Rawr XD	$0.000187	2.28	$183.53K	$0.0001871	$0.0001775	$525.02	$183.53K	$183.53K
5826	Idena IDNA	$0.002204 ₿0.00000053	0.09	$182.43K ₿34.95	$0.002204 ₿0.00000053	$0.002196 ₿0.00000051	$11.24K ₿0.86	$182.43K	$182.43K ₿34.95
5828	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8322 ₿0.0000078	$0.7302 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02735 ₿0.00000025	$0.02486 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5832	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01153 ₿0.00000010	$0.01107 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5834	ALVA AA	$16.29 ₿0.014	3.81	$179.83K ₿142.34	$16.84 ₿0.015	$15.34 ₿0.013	$30.77K ₿0.31	$309.55K ₿273.74	$179.83K ₿142.34
5835	Trisolaris TRI	$0.0005676 ₿0.000000061	0.97	$179.15K ₿14.4	$0.0005692 ₿0.000000064	$0.0005533 ₿0.000000060	$846.15 ₿0.25	$272.25K ₿10.17	$179.15K ₿14.4
5838	Hedgy the hedgehog HEDGY	$0.002505	4.45	$178.93K	$0.002554	$0.002327	$842.16	$250.43K	$178.93K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1062 ₿0.00000099	$0.08644 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Bork BORK	$0.00001785 ₿0.0000000059	0.64	$178.34K ₿0	$0.00001787 ₿0.0000000063	$0.00001707 ₿0.0000000058	$698.1 ₿34.82	$178.34K ₿60.12	$178.34K ₿0
5842	Look bro LOOK	$0.0001792	6.70	$179.2K	$0.0001803	$0.000165	$2.18K	$179.2K	$179.2K
5843	Soyjak SOY	$0.0001829	-14.00	$179.18K	$0.0002127	$0.0001743	$3K	$179.18K	$179.18K
5848	LunaChow LUCHOW	$0.0000001777 ₿0.0000000000030	140.10	$177.59K ₿3.02	$0.0000001777 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$2.54 ₿0	$177.77K ₿3.02	$177.59K ₿3.02
5849	Nerva XNV	$0.009299 ₿0.00000058	-0.02	$177.24K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.87 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5850	Blocknet BLOCK	$0.0151 ₿0.00000053	-37.01	$176.73K ₿5.62	$0.02397 ₿0.00000054	$0.01487 ₿0.00000053	$422.73 ₿0	$0	$176.73K ₿5.62
5851	Monke MONKE	$0.0000001769 ₿0.00000000000075	0.10	$176.98K ₿0	$0.0000001781	$0.0000001768	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5852	Obi PNut Kenobi OPK	$0.0001768	4.80	$176.75K	$0.0001774	$0.0001641	$2.18K	$176.75K	$176.75K
5855	Centric Cash CNS	$0.0000005023 ₿0.000000000062	-3.08	$177.88K ₿6.09	$0.0000005203 ₿0.000000000069	$0.0000005032 ₿0.000000000059	$143.57K ₿3.21	$177.82K ₿6.09	$177.88K ₿6.09
5858	Avive AVIVE	$0.00005919 ₿0.00000028	0.05	$175.82K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$15.41 ₿18.47	$566.27K ₿2.85K	$175.82K ₿0
5860	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002866 ₿0.000000026	$0.00249 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5861	NAOS Finance NAOS	$0.002082 ₿0.00000053	-1.01	$175.4K ₿45.16	$0.002165 ₿0.00000055	$0.002051 ₿0.00000052	$97.02K ₿0.69	$456.45K ₿117.58	$175.4K ₿45.16
5869	Blockchain Monster Hunt BCMC	$0.0007385 ₿0.000000099	0.60	$174.41K ₿23.03	$0.0007488 ₿0.00000010	$0.0007299 ₿0.000000095	$95.73K ₿0.24	$738.56K ₿97.54	$174.41K ₿23.03
5870	Elonia Trump ELONIA	$0.00000255	-0.76	$174.33K	$0.000002569	$0.000002529	$10.2	$174.33K	$174.33K
5871	Comsats CSAS	$0.0001742 ₿0.00000015	-4.50	$174.22K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$99.62K ₿11.31	$174.22K ₿153.5	$174.22K ₿153.5
5872	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.14 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5873	Wild Goat Coin WGC	$0.00003477	18.33	$173.89K	$0.0000352	$0.00002928	$491.8	$173.89K	$173.89K
5875	Smartlands DNT	$0.03402 ₿0.0000026	10.13	$173.56K ₿13.32	$0.03448 ₿0.0000028	$0.03089 ₿0.0000025	$70.12 ₿0	$733.16K ₿56.26	$173.56K ₿13.32
5876	Golden Kappa GKAPPA	$0.0000002229	1.72	$173.39K	$0.0000002233	$0.0000002154	$245.56	$173.39K	$173.39K
5882	Doug the Duck DOUG	$0.0001721	-0.55	$172.19K	$0.0001735	$0.0001678	$552.8	$172.19K	$172.19K
5883	DFX Finance DFX	$0.00395 ₿0.0000015	-0.42	$172.16K ₿66.75	$0.004159 ₿0.0000015	$0.003923 ₿0.0000011	$108.03 ₿0.4	$395.03K ₿153.15	$172.16K ₿66.75
5884	toona TOONA	$0.0001823	7.20	$171.61K	$0.0001825	$0.0001665	$685.21	$171.61K	$171.61K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004751 ₿0.000000000044	$0.000004594 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Investin IVN	$0.05865 ₿0.0000027	0.49	$171.87K ₿8.08	$0.05866 ₿0.	$0.05727 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5889	Moola Market MOO	$0.002317 ₿0.00000012	1.59	$171.09K ₿9.18	$0.002327 ₿0.00000013	$0.002263 ₿0.00000012	$3.24 ₿0.03	$231.93K ₿12.44	$171.09K ₿9.18
5891	Lil Brett LILB	$0.0001707	1.11	$170.77K	$0.0001712	$0.0001674	$11	$170.77K	$170.77K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	-0.20	$170.59K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.85 ₿0.17	$170.59K ₿17.36	$170.59K ₿17.36
5897	IMMORTAL.COM IMMORTAL	$0.0001702	-0.71	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5898	DIGG DIGG	$674.2 ₿0.012	1.17	$170.2K ₿3.09	$676.23	$662.48	$90.73 ₿0.03	$386.98K ₿7.03	$170.2K ₿3.09
5904	INVITE Token INVITE	$0.003394	-0.15	$169.71K	$0.003403	$0.003394	$205.35K	$1.7M	$169.71K
5906	MILK MILK	$0.00006909 ₿0.0000000020	-0.17	$169.42K ₿4.94	$0.00006952 ₿0.0000000020	$0.00006828 ₿0.0000000019	$43.38 ₿0	$169.42K ₿4.94	$169.42K ₿4.94
5908	xDAI Stake STAKE	$0.0913 ₿0.0000024	3.02	$168.76K ₿4.53	$0.0913 ₿0.0000024	$0.08832 ₿0.0000023	$5.31 ₿0	$799.37K ₿21.45	$168.76K ₿4.53
5909	DYOR DYOR	$0.00000212 ₿0.000000000044	0.57	$168.66K ₿3.54	$0.000002129	$0.00000211	$2.54 ₿0	$212.52K ₿4.46	$168.66K ₿3.54
5910	Illumicati MILK	$0.000000003162 ₿0.00000000000022	1.15	$168.46K ₿12.03	$0.000000003165 ₿0.00000000000022	$0.000000003111 ₿0.00000000000022	$71.52 ₿0.02	$220.71K ₿15.76	$168.46K ₿12.03
5911	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02019 ₿0.00000018	$0.01877 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5913	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5914	RadioShack RADIO	$0.0000488 ₿0.0000000083	0.36	$167.8K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$10.49 ₿0.09	$701.15K ₿119.46	$167.8K ₿28.59
5915	Stohn Coin SOH	$0.005772 ₿0.00000033	11.97	$167.62K ₿7.81	$0.007508 ₿0.00000039	$0.005129 ₿0.00000031	$2.82K ₿0.36	$167.62K ₿7.81	$167.62K ₿7.81
5917	EarthByt EBYT	$0.000000001878 ₿0.000000000000029	-0.60	$167.62K ₿0	$0.000000001891 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$12.76K ₿0.11	$184.26K ₿2.93	$167.62K ₿0
5918	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001078 ₿0.000000010	$0.0001239 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5919	Cryptiq browser CRYPTIQ	$0.004416 ₿0.00000014	-0.83	$167.54K ₿5.36	$0.004467 ₿0.00000015	$0.004412 ₿0.00000014	$733.69 ₿0.02	$441.64K ₿14.12	$167.54K ₿5.36
5920	QUBI Tokenized RWA $QBIT	$0.0001682	2.25	$168.21K	$0.0001684	$0.0001604	$68.1	$168.21K	$168.21K
5921	TE-FOOD TONE	$0.000269 ₿0.000000023	3.84	$167.42K ₿14.56	$0.0002692 ₿0.000000027	$0.0002374 ₿0.000000021	$62.14 ₿0.17	$269.02K ₿23.99	$167.42K ₿14.56
5922	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5927	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5928	Reddex LQDX	$0.001375 ₿0.0000014	2.74	$166.42K ₿117.13	$0.001376 ₿0.0000014	$0.001338 ₿0.0000013	$32.97 ₿5.85	$550.19K ₿568.33	$166.42K ₿117.13
5931	Hawksight HAWK	$0.000112 ₿0.000000030	5.66	$165.93K ₿30.04	$0.000124 ₿0.000000032	$0.00009503 ₿0.000000027	$100.77K ₿1.11	$560.13K ₿140.22	$165.93K ₿30.04
5933	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5934	Cybria CYBA	$0.000204 ₿0.000000025	0.35	$165.89K ₿19.97	$0.0002042 ₿0.000000025	$0.0002032 ₿0.000000023	$460.98 ₿0.83	$204.05K ₿25.31	$165.89K ₿19.97
5935	Nova on Mars NOVA	$0.0001658	1.79	$165.85K	$0.000166	$0.0001586	$16.68	$165.85K	$165.85K
5943	King Of Meme LION	$0.000000001503	0.39	$163.96K	$0.000000001503	$0.00000000147	$188.55	$163.96K	$163.96K
5946	Leverj Gluon L2	$0.0007426 ₿0.000000046	8.54	$163.05K ₿11.21	$0.0007433 ₿0.000000048	$0.0006841 ₿0.000000046	$248.59 ₿0	$163.05K ₿10.29	$163.05K ₿11.21
5947	Spike SPIKE	$0.0000004114	-0.29	$162.84K	$0.0000004155	$0.000000407	$151.99	$162.84K	$162.84K
5948	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.31	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5949	1ART 1ART	$0.0005162 ₿0.00000013	0.03	$162.55K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$491.54 ₿0.43	$241K	$162.55K ₿30.77
5950	Dogecast DOGECAST	$0.0001623	10.43	$162.4K	$0.0001724	$0.000147	$216.03K	$162.4K	$162.4K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007338 ₿0.000000069	$0.006989 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}