Pagina dei risultati 41 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8814	DogeCola COLANA	$0.0003231 ₿0.00000014	0.72	$32.35K ₿14.33	$0.0003306 ₿0.00000017	$0.0003168 ₿0.00000013	$6.61 ₿1.49	$32.35K ₿14.33	$32.35K ₿14.33
8817	Xena Finance XEN	$0.00004368 ₿0.000000065	0.63	$32.29K ₿8.09	$0.00004384 ₿0.	$0.00004259 ₿0.	$11.2 ₿0	$43.69K ₿64.82	$32.29K ₿8.09
8819	Yield Protocol YIELD	$0.0004514 ₿0.000000029	3.11	$32.26K ₿2.09	$0.002604 ₿0.000000030	$0.00245 ₿0.000000028	$141.02 ₿0.61	$63.5K ₿4.12	$32.26K ₿2.09
8822	Spellfire SPELLFIRE	$0.00008886 ₿0.000000013	0.01	$32.2K ₿4.81	$0.00008888 ₿0.000000013	$0.00008885 ₿0.000000012	$9.97K ₿1.75	$56.88K ₿8.49	$32.2K ₿4.81
8825	Corite CO	$0.0001467 ₿0.000000079	-0.05	$32.19K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$2.34 ₿1.2	$146.72K ₿79.62	$32.19K ₿17.47
8831	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007252 ₿0.00000000000083	$0.00000006355 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8835	Gaga (Pepe) GAGA	$0.000000000076 ₿0.000000000000093	-0.06	$31.91K ₿0	$0.000000000076 ₿0.00000000000013	$0.000000000076 ₿0.000000000000080	$2.75 ₿6.54	$31.91K ₿39.29	$31.91K ₿0
8840	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8845	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003503 ₿0.0000000040	$0.0003346 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8848	Distracted Dudes DUDE	$0.00000314 ₿0.0000000027	-0.49	$31.63K ₿0	$0.00000318 ₿0.0000000037	$0.000003069 ₿0.0000000022	$2.49 ₿3.81	$31.63K ₿27.39	$31.63K ₿0
8861	BLOX BLOX	$0.0003891 ₿0.00000043	2.58	$31.42K ₿35.01	$0.0003906 ₿0.00000043	$0.000378 ₿0.00000023	$56.13 ₿1.39	$38.92K ₿43.37	$31.42K ₿35.01
8867	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.05	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001098 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8868	INU INU	$0.0000313	0.50	$31.33K	$0.00003202	$0.00003045	$249.99	$31.33K	$31.33K
8870	Insane Labz (Sol) LABZ	$0.0006207	-0.95	$31.25K	$0.0006348	$0.0006106	$1.07K	$31.25K	$31.25K
8878	Mona Arcane MONA	$0.00003113	0	$31.12K	$0	$0	$3.14	$31.12K	$31.12K
8880	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04208 ₿0.00000048	$0.00637 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8881	Float Protocol BANK	$0.2314 ₿0.000015	-0.71	$31.09K ₿2.15	$0.2352 ₿0.000016	$0.2298 ₿0.000015	$11.57 ₿0.17	$76.42K ₿4.88	$31.09K ₿2.15
8887	UFOPEPE UFO	$0.00003126	7.92	$30.98K	$0.00003153	$0.00002852	$359.63	$30.98K	$30.98K
8888	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06133 ₿0.00000070	$0.05681 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8895	Pepega PEPEGA	$0.00000007319	0	$30.79K	$0	$0	$26.23	$30.79K	$30.79K
8896	Chain of Legends CLEG	$0.0004492 ₿0.000000056	-4.85	$30.78K ₿3.88	$0.0004997 ₿0.000000071	$0.0004483 ₿0.000000056	$260.59 ₿0.08	$245.95K ₿39.03	$30.78K ₿3.88
8899	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8901	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02326 ₿0.00000026	$0.02143 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8902	OCADA.AI OCADA	$0.0005448	0.53	$30.64K	$0.0005539	$0.0005282	$31.24	$36.27K	$30.64K
8906	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8908	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8916	TOSHE TOSHE	$0.000000000301 ₿0.00000000000011	1.11	$30.38K ₿11.67	$0.000000000302 ₿0.00000000000012	$0.000000000288 ₿0.00000000000010	$51.35 ₿0.14	$30.38K ₿11.92	$30.38K ₿11.67
8917	Satoshi Panda SAP	$0.00000152 ₿0.00000000056	3.77	$30.41K ₿0	$0.00004904 ₿0.00000000056	$0.00004702 ₿0.00000000054	$15.46 ₿2.26	$30.41K ₿11.83	$30.41K ₿0
8918	Minu MINU	$0.000000007934 ₿0.0000000000058	16.19	$30.4K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$96.9 ₿37.79	$30.4K ₿33.25	$30.4K ₿34.83
8919	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8923	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000672 ₿0.00000000077	$0.00003733 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8924	Bonk 2.0 (Sol) BONK2.0	$0.000000000403 ₿0.00000000000018	1.16	$30.35K ₿13.27	$0.000000000412 ₿0.00000000000020	$0.000000000393 ₿0.00000000000017	$32.37 ₿18.14	$33.5K ₿14.49	$30.35K ₿13.27
8926	MAGA Pepe MAPE	$0.00000007201	0	$30.3K	$0	$0	$1.1	$30.3K	$30.3K
8939	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8947	Doug the Duck DOUG	$0.00002987	-1.82	$29.88K	$0.00003059	$0.00002987	$1.88	$29.88K	$29.88K
8950	Bufficorn BUFFI	$0.00000007095	0.23	$29.85K	$0.00000007113	$0.00000006961	$323.34	$29.85K	$29.85K
8955	FLEABONE BONE	$0.00000007089	8.10	$29.82K	$0.00000007062	$0.00000005505	$1.92K	$29.82K	$29.82K
8970	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	-0.95	$29.68K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.24 ₿0.16	$29.68K ₿11.48	$29.68K ₿11.48
8972	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001159 ₿0.000000013	$0.00103 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8974	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.97 ₿0.000057	$4.11 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8977	ZAPO AI ZAPO	$0.00002956	-0.11	$29.56K	$0.0000296	$0.00002941	$2.64	$29.56K	$29.56K
8978	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02801 ₿0.00000032	$0.02609 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8980	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
8996	Undead Blocks UNDEAD	$0.001929 ₿0.0000018	1.09	$29.34K ₿27.31	$0.001961 ₿0.0000019	$0.001896 ₿0.0000017	$70.09K ₿0	$977.99K ₿910.37	$29.34K ₿27.31
8997	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8999	Flux FLUX	$0.000000000897	3.31	$29.32K	$0.00000000091	$0.000000000812	$68.62	$29.32K	$29.32K
9000	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9002	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9004	Hat HAT	$0.002027	2.17	$29.24K	$0.002039	$0.001984	$1.93	$125.61K	$29.24K
9008	Elawn Moosk MOOSK	$0.00002877	-2.84	$29.17K	$0.00003677	$0.00002843	$131.25	$29.17K	$29.17K
9009	FlokiFork FORK	$0.000000002995 ₿0.000000000013	-7.62	$29.15K ₿121.81	$0.000000004087 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$45.18K ₿3.31	$30.45K ₿134.67	$29.15K ₿121.81
9013	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.00006851 ₿0.00000000079	$0.00006099 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9016	Crodex CRX	$0.2917 ₿0.000030	-1.62	$29.17K ₿3.03	$0.3014 ₿0.000031	$0.2852 ₿0.000029	$16.5 ₿0	$29.17K ₿3.03	$29.17K ₿3.03
9031	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001079 ₿0.000000012	$0.001058 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9032	PRIMAL PRIMAL	$0.000009969 ₿0.0000000066	-0.29	$28.74K ₿17.55	$0.00001037 ₿0.0000000068	$0.00000948 ₿0.0000000065	$11.94K ₿1.09	$49.83K ₿33.09	$28.74K ₿17.55
9045	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05704 ₿0.0000088	0.02	$28.46K ₿4.43	$0.05711 ₿0.0000092	$0.05703 ₿0.0000088	$0.19 ₿0	$57K ₿8.86	$28.46K ₿4.43
9050	VIKITA VIKITA	$0.00002841	-0.10	$28.41K	$0.00002845	$0.00002826	$1.73	$28.41K	$28.41K
9062	HiveSwap HIVP	$0.00002542	15.28	$28.28K	$0.00002761	$0.00002148	$54.53K	$53.78K	$28.28K
9064	BABA BABA	$0.00002786 ₿0.000000047	0.30	$28.24K ₿0	$0.00002845 ₿0.000000047	$0.00002735 ₿0.000000044	$2.13 ₿0.62	$28.24K ₿47.13	$28.24K ₿0
9066	Marvin On Base MOB	$0.00000001882	-3.10	$28.23K	$0.00000001942	$0.00000001838	$433.64	$28.23K	$28.23K
9067	BASEDChad BASED	$0.00003034 ₿0.000000025	-1.19	$28.18K ₿0	$0.0000308 ₿0.000000037	$0.0000303 ₿0.000000025	$32.97 ₿6.04	$30.35K ₿25.67	$28.18K ₿0
9069	Ton Ship SHIP	$0.0000003109 ₿0.00000000046	-0.26	$28.16K ₿32.18	$0.0000003126 ₿0.00000000048	$0.0000003059 ₿0.00000000038	$2.25 ₿1.79	$30.7K ₿45.47	$28.16K ₿32.18
9071	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9072	WOM Token WOM	$0.0001177 ₿0.00000051	-9.24	$28.12K ₿96.33	$0.0001349 ₿0.00000052	$0.0001039 ₿0.00000050	$35.47K ₿2.56	$118.64K ₿512.4	$28.12K ₿96.33
9077	Magnify Cash MAG	$0.00003436	1.54	$28.02K	$0.00003482	$0.00003341	$1.06	$30.47K	$28.02K
9080	Topcat TOPCAT	$0.0000279	0.52	$27.91K	$0.00002801	$0.00002765	$6.86	$27.91K	$27.91K
9082	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.05	$27.85K ₿66.4	$0.0005617 ₿0.0000018	$0.0005605 ₿0.0000015	$6.77 ₿9.93	$280.52K ₿901.75	$27.85K ₿66.4
9086	PADAWAN PADAWAN	$0.002784 ₿0.00000063	-0.56	$27.79K ₿6.32	$0.002829 ₿0.00000068	$0.00274 ₿0.00000063	$185.62 ₿0.08	$27.79K ₿6.32	$27.79K ₿6.32
9092	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9096	Patchwork Naval NAVAL	$0.00002818	-0.17	$27.63K	$0.00002881	$0.00002739	$222.54	$27.63K	$27.63K
9100	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002607 ₿0.00000000030	$0.00002457 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9103	ABDS Token ABDS	$0.001849	-0.11	$27.48K	$0.001866	$0.001836	$5.44	$184.92K	$27.48K
9106	Kine Protocol KINE	$0.001357 ₿0.0000030	0.08	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001334 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9108	Boshi BOSHI	$0.00002761	-4.15	$27.4K	$0.00002883	$0.00002689	$29.13	$27.4K	$27.4K
9113	Long Mao LMAO	$0.0000355 ₿0.000000033	-1.50	$27.27K ₿29.51	$0.00003605 ₿0.000000038	$0.00003555 ₿0.000000032	$11 ₿0.41	$27.27K ₿29.51	$27.27K ₿29.51
9116	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002639 ₿0.00000000030	$0.00001873 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9117	Collab.Land COLLAB	$0.0001089 ₿0.00000010	-0.77	$27.24K ₿26.19	$0.0001103 ₿0.00000011	$0.0001081 ₿0.00000010	$289.07 ₿0.15	$108.95K ₿104.77	$27.24K ₿26.19
9125	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$18.36 ₿0.00021	$18.18 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9126	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.17	$27.09K ₿2.81	$0.00003703 ₿0.0000000038	$0.00003643 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9127	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04215 ₿0.00000048	$0.0392 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9129	GOBI GOBI	$0.00002686	18.93	$27.05K	$0.00002729	$0.00002211	$4.95K	$27.05K	$27.05K
9135	DREAM DREAM	$0.00002703	-0.79	$26.97K	$0.00002739	$0.00002646	$44.17	$26.97K	$26.97K
9141	Babylons BABI	$0.0002853 ₿0.000000042	-0.01*	$26.88K ₿4.1	$0.0002864 ₿0.000000043	$0.0002853 ₿0.000000042	$10.26K ₿0.22	$53.99K ₿8.24	$26.88K ₿4.1
9144	DePlan DPLN	$0.004782 ₿0.000011	1.36	$26.85K ₿0	$0.004831 ₿0.000012	$0.004672 ₿0.000011	$431.63 ₿0.16	$481.57K ₿1.17K	$26.85K ₿0
9151	Nitro League NITRO	$0.0001297 ₿0.000000033	-1.46	$26.67K ₿6.68	$0.0001329 ₿0.000000034	$0.0001264 ₿0.000000032	$4.16K ₿0.44	$132.06K ₿33.07	$26.67K ₿6.68
9154	Unido EP UDO	$0.0003434 ₿0.000000087	-0.42	$26.61K ₿6.79	$0.0003491 ₿0.000000088	$0.0003394 ₿0.000000085	$17.55 ₿0.34	$39.65K ₿10.11	$26.61K ₿6.79
9156	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4013 ₿0.0000046	$0.3806 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9158	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9164	Stablecomp SCOMP	$0.0003028 ₿0.00000022	0.34	$26.54K ₿4	$0.0003029 ₿0.00000022	$0.0003018 ₿0.00000021	$26.19K ₿0.86	$60.57K ₿45.28	$26.54K ₿4
9172	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9176	ShredN SHRED	$0.002634 ₿0.000015	-6.67	$26.35K ₿9.01	$0.003239 ₿0.000015	$0.002571 ₿0.000014	$2.54K ₿1.32	$263.51K ₿1.5K	$26.35K ₿9.01
9178	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.00105 ₿0.000000012	$0.001017 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9186	Arcade ARC	$0.0002503	-0.43	$26.27K	$0.000253	$0.0002497	$1.77	$200.3K	$26.27K
9187	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9188	Lola LOLA	$0.00002623	-1.10	$26.24K	$0.0000268	$0.0000258	$1.09	$26.24K	$26.24K
9191	sunlion SUNLION	$0.00002619	0.12	$26.2K	$0.00002625	$0.0000261	$23.01	$26.2K	$26.2K
9198	HeroesChained HEC	$0.0005249 ₿0.0000011	-0.18	$26.16K ₿57.55	$0.0005258 ₿0.0000013	$0.0005219 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9200	Gas DAO GAS	$0.00000009122 ₿0.000000000014	1.21	$26.14K ₿4.12	$0.00000009122 ₿0.000000000017	$0.00000009013 ₿0.000000000013	$4.04 ₿0.53	$91.23K ₿14.39	$26.14K ₿4.12
9203	Aletheia ALETHEIA	$0.00002576	0.65	$26.12K	$0.00002631	$0.0000253	$1.14	$26.12K	$26.12K
9204	BloodLoop $BLS	$0.0005372	5.93	$26.11K	$0.0006221	$0.0005071	$13.82K	$188.05K	$26.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}