$3.41T
Capitalizzazione totale
$46.39B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 41 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6686 AntiMatter  TUNE $0.002893
₿0.0000017
0.03 $96.03K
₿59.05
$0.002895
₿0.0000018
$0.002889
₿0.0000014
$58.75K
₿0.67
$289.3K
₿177.9
$96.03K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6688 MERO Mercury Coin  MERO $0.00009597
0 $95.97K
$0
$0
$14.06
$95.97K
$95.97K
Previsione del prezzo di MERO Mercury Coin(mero)
6689 SolChicks  CHICKS $0.00004656
₿0.0000000013
-0.22 $95.87K
₿2.73
$0.00004685
₿0.0000000014
$0.00004598
₿0.0000000013
$20.71
₿0
$465.63K
₿13.28
$95.87K
₿2.73
Previsione del prezzo di SolChicks(chicks)
6695 Peanut  NUX $0.001907
₿0.00000010
3.61 $95.34K
₿5.35
$0.001999
₿0.00000010
$0.001809
₿0.00000010
$64.2K
₿2.33
$95.34K
₿5.35
$95.34K
₿5.35
Previsione del prezzo di Peanut(nux)
6700 Scalia Infrastructure  SCALE $0.0009698
₿0.0000047
-0.33 $95.05K
₿0
$0.0009753
₿0.0000055
$0.0009691
₿0.0000034
$19.07
₿40.29
$96.98K
₿477.43
$95.05K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6701 Peanut  PNUT $0.0095
1.74 $95K
$0.01079
$0.009309
$44.35K
$95K
$95K
Previsione del prezzo di Peanut(pnut)
6703 Aurigami  PLY $0.00002298
₿0.0000000080
0.23 $94.77K
₿31.18
$0.00002347
₿0.0000000086
$0.00002288
₿0.0000000077
$15.19
₿0.19
$229.9K
₿80.6
$94.77K
₿31.18
Previsione del prezzo di Aurigami(ply)
6705 DexGame  DXGM $0.00009854
₿0.000000021
-3.43 $94.56K
₿20.4
$0.0001022
₿0.000000025
$0.00009838
₿0.000000017
$61.65K
₿0.61
$98.56K
₿21.35
$94.56K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6706 humanDAO  HDAO $0.001394
₿0.000000067
0.91 $94.46K
₿4.6
$0.001394
₿0.000000067
$0.001381
₿0.000000065
$0.24
₿0.02
$1.39M
₿67.86
$94.46K
₿4.6
Previsione del prezzo di humanDAO(hdao)
6707 Idavoll Network  IDV $0.0001192
₿0.000000066
-10.41 $94.12K
₿52.58
$0.0001331
₿0.000000072
$0.0001184
₿0.000000061
$59.73K
₿3.01
$238.57K
₿133.27
$94.12K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6708 Plastiks  PLASTIK $0.0002
₿0.00000012
0.01* $94.08K
₿19.69
$0.0002
₿0.00000013
$0.0002
₿0.00000012
$23.72
₿0.61
$200.06K
₿129.14
$94.08K
₿19.69
Previsione del prezzo di Plastiks(plastik)
6709 SolDoge  SDOGE $0.000009409
₿0.00000000063
2.31 $94.35K
₿6.33
$0.0000095
₿0.00000000073
$0.0000092
₿0.00000000062
$237.67
₿0.04
$94.35K
₿6.33
$94.35K
₿6.33
Previsione del prezzo di SolDoge(sdoge)
6710 BlazeX  BLAZEX $0.00009885
₿0.0000000043
4.15 $93.98K
₿4.1
$0.0004923
₿0.0000000045
$0.0004431
₿0.0000000041
$2.22
₿0.03
$93.98K
₿4.1
$93.98K
₿4.1
Previsione del prezzo di BlazeX(blazex)
6711 Leeds United Fan Token  LUFC $0.03142
₿0.0000083
-2.21 $94.78K
₿35.02
$0.03285
₿0.0000083
$0.03109
₿0.0000071
$55.93K
₿0.43
$314.29K
₿83.62
$94.78K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6713 UTU  UTU $0.0003191
₿0.000000014
-75.27 $93.81K
₿3.92
$0.006558
₿0.000000061
$0.001588
₿0.000000014
$2.26
₿0.02
$318.54K
₿14.78
$93.81K
₿3.92
Previsione del prezzo di UTU(utu)
6715 bAlpha  BALPHA $5.2
₿0.00035
0.12 $93.54K
₿6.36
$38.33
₿0.00035
$37.82
₿0.00035
$51.42
₿0.04
$93.54K
₿6.36
$93.54K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6716 FoxGirl  FOXGIRL $0.000000000933
₿0.000000000000041
0.58 $93.36K
₿4.2
$0.000000000934
₿0.000000000000042
$0.000000000928
₿0.000000000000040
$8.91
₿0
$93.36K
₿4.2
$93.36K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6718 CATO  CATO $0.0005419
₿0.000000069
7.71 $93.22K
₿12.29
$0.0005475
₿0.000000082
$0.0005031
₿0.000000068
$703.98
₿0.06
$162.58K
₿21.44
$93.22K
₿12.29
Previsione del prezzo di CATO(cato)
6720 Datamine  DAM $0.03131
₿0.00000059
-0.54 $93.21K
₿1.8
$0.0316
₿0.00000070
$0.03128
₿0.00000053
$156.6
₿0.11
$528.53K
₿10.1
$93.21K
₿1.8
Previsione del prezzo di Datamine(dam)
6724 MetalCore  MCG $0.0002434
13.10 $92.96K
$0.0002515
$0.0001976
$62.47K
$92.96K
$92.96K
Previsione del prezzo di MetalCore(mcg)
6725 Aegis Ai  AEGIS $0.0009293
₿0.0000035
0.03 $92.93K
₿360.03
$0.0009348
₿0.0000038
$0.0009271
₿0.0000033
$9.69
₿4.85
$92.93K
₿363.66
$92.93K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6741 Position  POSI $0.001514
₿0.00000023
0.49 $91.89K
₿14.12
$0.001522
₿0.00000023
$0.001502
₿0.00000022
$53.01
₿0.22
$139.05K
$91.89K
₿14.12
Previsione del prezzo di Position(posi)
6742 Vector ETH  VETH $2,433.68
₿0.049
-0.14 $91.79K
₿287.38
$2,436.97
₿0.050
$2,433.68
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6743 Swerve DAO  SWRV $0.00495
₿0.00000030
2.15 $91.61K
₿5.82
$0.004952
₿0.00000033
$0.004842
₿0.00000027
$58K
₿0.37
$105.02K
₿6.74
$91.61K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6754 Solanacorn  CORN $0.0000001319
₿0.000000000027
7.02 $91.17K
₿19.15
$0.0000001338
₿0.000000000028
$0.0000001229
₿0.000000000020
$1.5K
₿0.2
$91.17K
₿19.15
$91.17K
₿19.15
Previsione del prezzo di Solanacorn(corn)
6756 Marginswap  MFI $0.01288
₿0.00000033
-0.29 $90.86K
₿2.36
$0.0132
₿0.00000034
$0.01285
₿0.00000032
$23.03
₿0
$128.85K
₿3.35
$90.86K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6757 Tidex Token  TDX $0.00907
₿0.00000043
-82.16 $90.71K
₿4.37
$0.0512
₿0.00000048
$0.009069
₿0.000000073
$10
₿0.78
$907.05K
₿43.69
$90.71K
₿4.37
Previsione del prezzo di Tidex Token(tdx)
6759 dFund  DFND $0.0002724
₿0.0000000046
1.07 $90.49K
₿1.55
$0.0002741
₿0.0000000047
$0.0002691
₿0.0000000045
$56.41K
₿0.94
$272.18K
₿4.67
$90.49K
₿1.55
Previsione del prezzo di dFund(dfnd)
6760 Ooki  OOKI $0.00001011
₿0.000000046
0.24 $90.49K
₿206.67
$0.00001045
₿0.000000048
$0.00001002
₿0.000000046
$128.63K
₿62.01
$289.69K
₿391.33
$90.49K
₿206.67
Previsione del prezzo di Ooki(ooki)
6762 SpartaDEX  SPARTA $0.002274
₿0.0000090
0.55 $90.35K
₿291.07
$0.002285
₿0.0000092
$0.002262
₿0.0000088
$7.54
₿1.43
$90.35K
₿898.16
$90.35K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6769 BABYLONG  $BABYLONG $0.00000009477
₿0.000000000026
0.36 $89.71K
₿0
$0.00000009481
₿0.000000000027
$0.00000009435
₿0.000000000026
$100.45
₿0.14
$89.71K
₿26.85
$89.71K
₿0
Previsione del prezzo di BABYLONG($babylong)
6770 Rabbit Wallet  RAB $0.0014
₿0.000000061
17.04 $89.6K
₿3.92
$0.008039
₿0.000000074
$0.005579
₿0.000000052
$10.01
₿15.85
$89.6K
₿3.92
$89.6K
₿3.92
Previsione del prezzo di Rabbit Wallet(rab)
6771 CATEX  CATEX $0.0000002217
₿0.00000000016
351.90 $89.54K
₿0
$0.000000225
₿0.00000000016
$0.00000004907
₿0.00000000013
$69.77K
₿0.79
$196.58K
₿164.99
$89.54K
₿0
Previsione del prezzo di CATEX(catex)
6774 Fuku-Kun  FUKU $0.0000002335
12.82 $88.65K
$0.0000002376
$0.0000002046
$43.24K
$88.65K
$88.65K
Previsione del prezzo di Fuku-Kun(fuku)
6776 Fade Wallet Token  FWT $0.0002074
0.81 $88.99K
$0.0002088
$0.0002039
$181.18
$207.49K
$88.99K
Previsione del prezzo di Fade Wallet Token(fwt)
6780 ROCK  ROCK $0.00008752
-0.23 $86.82K
$0.00008903
$0.0000864
$47.24K
$86.82K
$86.82K
Previsione del prezzo di ROCK(rock)
6783 khaokheowzoo  KHEOWZOO $0.00008802
-12.68 $88.03K
$0.0001045
$0.00008778
$3.06K
$88.03K
$88.03K
Previsione del prezzo di khaokheowzoo(kheowzoo)
6785 Bitnet  BTN $0.01935
₿0.0000033
38.11 $92.14K
₿6.3
$0.02123
₿0.0000035
$0.01401
₿0.0000028
$128.83K
₿0.46
$93.47K
$92.14K
₿6.3
Previsione del prezzo di Bitnet(btn)
6786 Source  SOURCE $0.00016
₿0.00000065
-0.47 $88.25K
₿273.02
$0.0001608
₿0.00000071
$0.0001594
₿0.00000059
$10.7
₿0.44
$90.97K
₿282.32
$88.25K
₿273.02
Previsione del prezzo di Source(source)
6787 Solarbeam  SOLAR $0.002327
₿0.00000041
1.23 $88.16K
₿8.63
$0.002428
₿0.00000043
$0.002292
₿0.00000041
$179.77
₿0.02
$88.16K
₿1.04
$88.16K
₿8.63
Previsione del prezzo di Solarbeam(solar)
6790 The Professor  LAB $0.00008788
4.85 $87.91K
$0.00008924
$0.00008344
$180.43
$87.91K
$87.91K
Previsione del prezzo di The Professor(lab)
6791 INSC (Ordinals)  INSC $0.004182
₿0.0000038
-20.48 $87.84K
₿81.11
$0.007093
₿0.0000043
$0.004183
₿0.0000034
$351.69
₿2.02
$87.84K
₿81.11
$87.84K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
6797 Shirtum  SHI $0.0002367
₿0.000000037
0.57 $87.77K
₿7.33
$0.0002411
₿0.000000037
$0.000235
₿0.000000035
$62.25K
₿0.67
$177.66K
₿27.77
$87.77K
₿7.33
Previsione del prezzo di Shirtum(shi)
6799 Berry Data  BRY $0.01365
₿0.00000050
0.31 $87.58K
₿3.22
$0.01367
₿0.00000050
$0.01358
₿0.00000047
$59.48
₿0.19
$137.23K
₿5.04
$87.58K
₿3.22
Previsione del prezzo di Berry Data(bry)
6803 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0007863
₿0.0000000073
$0.0006869
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
Previsione del prezzo di WECOIN(weco)
6804 PsyFi  PSY $0.0002197
₿0.000000061
-13.76 $87.2K
₿24.17
$0.0002549
₿0.000000064
$0.0002171
₿0.000000058
$54.35K
₿0.25
$219.75K
₿60.92
$87.2K
₿24.17
Previsione del prezzo di PsyFi(psy)
6806 Snake wif Hat  SSSSS $0.00008003
-1.08 $80.04K
$0.00008695
$0.00007699
$51.18K
$80.04K
$80.04K
Previsione del prezzo di Snake wif Hat(sssss)
6808 BlockAI  BAI $0.1296
-0.01 $86.87K
$0.1297
$0.1296
$91.26
$778.09K
$86.87K
Previsione del prezzo di BlockAI(bai)
6812 WolfWifBallz  BALLZ $0.00008731
₿0.00000019
5.83 $87.31K
₿193.7
$0.00009924
₿0.00000022
$0.00008249
₿0.00000016
$2.73K
₿16.72
$87.31K
₿193.7
$87.31K
₿193.7
Previsione del prezzo di WolfWifBallz(ballz)
6813 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.000738
₿0.0000000068
$0.0006372
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6815 Bloomsperg Terminal  SPERG $0.00008705
6.58 $87.05K
$0.00008956
$0.00008121
$2.84K
$87.05K
$87.05K
Previsione del prezzo di Bloomsperg Terminal(sperg)
6820 Gaga (Pepe)  GAGA $0.000000000205
₿0.000000000000093
0.49 $86.23K
₿0
$0.000000000209
₿0.00000000000013
$0.000000000202
₿0.000000000000080
$203.17
₿6.54
$86.23K
₿39.29
$86.23K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6822 Blastar  BLAST $0.00000009545
₿0.000000000024
-5.89 $85.91K
₿22.35
$0.0000001046
₿0.000000000030
$0.00000009416
₿0.000000000022
$72.92
₿0.74
$95.46K
₿24.83
$85.91K
₿22.35
Previsione del prezzo di Blastar(blast)
6824 TrustPad  TPAD $0.000281
₿0.00000011
0.71 $85.91K
₿33.74
$0.0002811
₿0.00000011
$0.000278
₿0.00000010
$17.72
₿0.39
$281.02K
₿110.36
$85.91K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6826 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1038
₿0.00000096
$0.08506
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6827 OccamFi  OCC $0.003377
₿0.0000032
-0.16 $85.7K
₿82.56
$0.003395
₿0.0000037
$0.001072
₿0.0000032
$5.71
₿1.5
$336.06K
₿323.76
$85.7K
₿82.56
Previsione del prezzo di OccamFi(occ)
6831 Hyper  EON $0.00004877
₿0.000000014
40.20 $85.46K
₿0
$0.001251
₿0.000000011
$0.001128
₿0.000000010
$97.57
₿0.01
$85.46K
₿8.47
$85.46K
₿0
Previsione del prezzo di Hyper(eon)
6832 SakeToken  SAKE $0.001158
₿0.000000027
-19.15 $85.37K
₿2.03
$0.00144
₿0.000000027
$0.001158
₿0.000000026
$58.94K
₿0.67
$157.86K
₿3.76
$85.37K
₿2.03
Previsione del prezzo di SakeToken(sake)
6835 OctoFi  OCTO $0.2414
₿0.0000069
-2.98 $85.2K
₿2.46
$0.2531
₿0.0000078
$0.2408
₿0.0000068
$1.84K
₿0.59
$193.15K
₿5.57
$85.2K
₿2.46
Previsione del prezzo di OctoFi(octo)
6837 OpMentis  OPM $0.001157
-9.22 $85.05K
$0.00128
$0.001156
$1.27K
$115.71K
$85.05K
Previsione del prezzo di OpMentis(opm)
6844 ChainPort  PORTX $0.000494
₿0.00000014
-4.08 $84.5K
₿25.36
$0.0005158
₿0.00000016
$0.0004933
₿0.00000014
$58.65K
₿0.48
$335.65K
₿101.61
$84.5K
₿25.36
Previsione del prezzo di ChainPort(portx)
6847 Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
-5.49 $84.33K
₿0
$1.09
₿0.000010
$1.03
₿0.0000095
$166.73
₿0.74
$84.33K
$84.33K
₿0
Previsione del prezzo di Kryptonite Staked SEI(stsei)
6852 Bomb Crypto (POL)  BCOIN $0.00333
₿0.00000085
1.13 $84.16K
₿0
$0.00333
₿0.00000087
$0.003267
₿0.00000082
$49.52
₿0.21
$320.64K
₿85.27
$84.16K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6854 Enki  ENKI $0.00000009024
-4.51 $84K
$0.0000001021
$0.00000008947
$1.13K
$84K
$84K
Previsione del prezzo di Enki(enki)
6856 Quasacoin  QUA $0.001046
₿0.000000027
-0.66 $83.97K
₿0
$0.00107
₿0.000000027
$0.001046
₿0.000000026
$61.7K
₿1.76
$266.5K
₿27.73
$83.97K
₿0
Previsione del prezzo di Quasacoin(qua)
6861 PAC Global  PAC $0.000004809
₿0.0000000012
-4.37 $83.91K
₿22.4
$0.00000607
₿0.0000000017
$0.000004809
₿0.0000000011
$0
₿0.59
$240.53K
₿64.21
$83.91K
₿22.4
Previsione del prezzo di PAC Global(pac)
6863 AVIAN  AVN $0.00001114
₿0.0000000011
-7.10 $83.79K
₿6.53
$0.00001201
₿0.0000000010
$0.00001103
₿0.0000000010
$29.5
₿0.01
$84.4K
₿6.53
$83.79K
₿6.53
Previsione del prezzo di AVIAN(avn)
6864 Satoshi Airline  JET $0.0008002
₿0.0000000011
-0.01* $83.78K
₿0
$0.0008002
₿0.000000010
$0.0008001
₿0.0000000011
$0.4
₿0.01
$400.12K
₿0.59
$83.78K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6866 Archethic  UCO $0.0002032
₿0.00000062
0.43 $84.48K
₿0
$0.0002035
₿0.00000064
$0.0002009
₿0.00000055
$40.19
₿1.12
$196.39K
₿625.11
$84.48K
₿0
Previsione del prezzo di Archethic(uco)
6867 AstroTools  ASTRO $0.03941
₿0.0000013
-0.71 $83.73K
₿3.59
$0.1469
₿0.0000013
$0.1458
₿0.0000013
$39.42
₿0
$197.08K
₿6.8
$83.73K
₿3.59
Previsione del prezzo di AstroTools(astro)
6869 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9824
-0.12 $83.66K
$0.9981
$0.9817
$87.19
$83.66K
$83.66K
Previsione del prezzo di MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6870 CNNS  CNNS $0.0000475
₿0.0000000015
-3.36 $83.66K
₿2.42
$0.00004928
₿0.0000000015
$0.00004747
₿0.0000000013
$56.82K
₿0
$475.53K
₿13.77
$83.66K
₿2.42
Previsione del prezzo di CNNS(cnns)
6879 DinoSwap  DINO $0.000536
₿0.000000013
0.17 $83.34K
₿2.17
$0.0005381
₿0.000000014
$0.0005351
₿0.000000013
$15.99
₿0.01
$93.63K
₿2.44
$83.34K
₿2.17
Previsione del prezzo di DinoSwap(dino)
6880 0xGen  XGN $0.0001954
4.64 $83.25K
$0.0001956
$0.0001818
$58.89K
$195.4K
$83.25K
Previsione del prezzo di 0xGen(xgn)
6884 Moon Bay  MOON $0.001038
-59.52 $83.09K
$0.002565
$0.001038
$42.41
$83.09K
$83.09K
Previsione del prezzo di Moon Bay(moon)
6885 SADANT  SADANT $0.00008307
0 $83.08K
$0
$0
$16.06
$83.08K
$83.08K
Previsione del prezzo di SADANT(sadant)
6889 Rentberry  BERRY $0.0002749
₿0.0000000044
0 $82.89K
₿1.33
$0.0004746
₿0.0000000044
$0.0004746
₿0.0000000044
$11.62
₿0
$82.89K
₿1.33
$82.89K
₿1.33
Previsione del prezzo di Rentberry(berry)
6894 MIST  $0.00008231
-5.68 $82.7K
$0.00009029
$0.0000808
$3.34K
$82.7K
$82.7K
Previsione del prezzo di MIST(霞)
6897 Ethos Reserve Note  ERN $0.9811
₿0.000014
0.18 $82.48K
₿31.04
$0.985
₿0.000014
$0.9763
₿0.000013
$234.72
₿1.46
$82.48K
₿31.05
$82.48K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6898 Onigiri  ONI $0.0000001997
14.63 $82.48K
$0.0000002017
$0.000000174
$45.98K
$83.9K
$82.48K
Previsione del prezzo di Onigiri(oni)
6902 RainbowToken  RAINBOWTOKEN $0.000000000111
₿0.0000000000000052
1.77 $82.33K
₿3.8
$0.000000000556
₿0.0000000000000051
$0.000000000548
₿0.0000000000000051
$0
₿0
$111.47K
₿5.14
$82.33K
₿3.8
Previsione del prezzo di RainbowToken(rainbowtoken)
6906 Corite  CO $0.0003744
₿0.000000079
-3.30 $82.14K
₿17.47
$0.0003871
₿0.000000081
$0.0003735
₿0.000000073
$104.82
₿1.2
$374.41K
₿79.62
$82.14K
₿17.47
Previsione del prezzo di Corite(co)
6909 Solberg  SLB $0.00873
₿0.00000021
0.19 $81.94K
₿2.05
$0.00881
₿0.00000022
$0.008688
₿0.00000021
$58.15
₿0.01
$875.36K
₿21.95
$81.94K
₿2.05
Previsione del prezzo di Solberg(slb)
6910 Ether-1  ETHO $0.001061
₿0.00000011
-11.53 $81.94K
₿6.49
$0.001212
₿0.00000014
$0.0008724
₿0.000000068
$737.66
₿0.79
$81.94K
$81.94K
₿6.49
Previsione del prezzo di Ether-1(etho)
6911 DogemonGo  DOGO $0.00000078
₿0.00000000014
-0.71 $81.85K
₿15.7
$0.00001676
₿0.00000000015
$0.00001555
₿0.00000000014
$0
₿0.01
$107.65K
₿20.65
$81.85K
₿15.7
Previsione del prezzo di DogemonGo(dogo)
6912 Calvaria: DoE  RIA $0.0004546
₿0.000000024
-7.15 $81.84K
₿4.46
$0.0004897
₿0.000000026
$0.0004545
₿0.000000023
$28.96
₿0.14
$81.84K
₿4.46
$81.84K
₿4.46
Previsione del prezzo di Calvaria: DoE(ria)
6914 Seigniorage Shares  SHARE $0.004212
₿0.00000016
-0.03 $81.73K
₿3.25
$0.004214
₿0.00000016
$0.004207
₿0.00000014
$60.07K
₿0.05
$88.46K
₿3.52
$81.73K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
6916 Osmium  OSMI $0.22
0 $81.67K
$0
$0
$92.81
$266.27K
$81.67K
Previsione del prezzo di Osmium(osmi)
6918 BlockCDN  BCDN $0.0002351
₿0.0000000057
-5.62 $81.51K
₿2.01
$0.0002493
₿0.0000000057
$0.0002334
₿0.0000000053
$42.36K
₿0.13
$235.27K
₿5.79
$81.51K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
6919 Castle Of Blackwater  COBE $0.01081
₿0.0000062
-0.51 $80.86K
₿0
$0.01107
₿0.0000078
$0.009232
₿0.0000062
$46.82K
₿1.69
$1.08M
₿628.76
$80.86K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6921 TOSHE  TOSHE $0.000000000752
₿0.00000000000011
-0.16 $81.32K
₿11.67
$0.000000000763
₿0.00000000000012
$0.00000000075
₿0.00000000000010
$2.21
₿0.14
$81.45K
₿11.92
$81.32K
₿11.67
Previsione del prezzo di TOSHE(toshe)
6922 8Pay  8PAY $0.001256
₿0.000000074
-6.04 $81.35K
₿4.8
$0.001337
₿0.000000074
$0.001251
₿0.000000067
$352.76
₿0.01
$111.72K
₿6.6
$81.35K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6923 Pepe On Fire  PFIRE $0.00000001098
5.50 $81.27K
$0.00000001098
$0.00000001036
$22.59
$81.27K
$81.27K
Previsione del prezzo di Pepe On Fire(pfire)
6924 Rocky the dog  ROCKY $0.00008181
₿0.000000025
4.41 $81.43K
₿25.57
$0.00008338
₿0.000000027
$0.00007813
₿0.000000025
$84.53
₿0.42
$81.43K
₿25.57
$81.43K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6930 Oddz  ODDZ $0.000909
₿0.00000027
-11.00 $81.09K
₿24.94
$0.001025
₿0.00000030
$0.0008784
₿0.00000027
$89.99K
₿4.16
$90.7K
₿27.9
$81.09K
₿24.94
Previsione del prezzo di Oddz(oddz)
6931 Kangal  KANGAL $0.0000008108
₿0.000000000056
-0.10 $81.08K
₿5.69
$0.0000008125
₿0.000000000056
$0.0000008102
₿0.000000000052
$34.92
₿0.03
$81.08K
₿5.69
$81.08K
₿5.69
Previsione del prezzo di Kangal(kangal)
6938 Sentinel Chain  SENC $0.0002605
₿0.0000000077
-0.16 $80.57K
₿2.42
$0.0002612
₿0.0000000080
$0.0002605
₿0.0000000071
$58.98K
₿0.32
$130.34K
₿3.91
$80.57K
₿2.42
Previsione del prezzo di Sentinel Chain(senc)
6939 Value Liquidity  VALUE $0.01671
₿0.00000052
-3.73 $80.52K
₿2.59
$0.01738
₿0.00000054
$0.01624
₿0.00000051
$57.53K
₿0.19
$80.59K
₿2.59
$80.52K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6941 Sable  SABLE $0.003044
₿0.00000025
12.53 $80.43K
₿5.03
$0.0276
₿0.00000025
$0.0243
₿0.00000022
$14.12
₿0.11
$304.5K
₿25.49
$80.43K
₿5.03
Previsione del prezzo di Sable(sable)
6944 Busy DAO  BUSY $0.000315
₿0.000000018
3.27 $80.4K
₿4.84
$0.0003378
₿0.000000019
$0.0003048
₿0.000000017
$59.73K
₿0.24
$80.4K
₿4.84
$80.4K
₿4.84
Previsione del prezzo di Busy DAO(busy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui