Pagina dei risultati 36 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7277	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7279	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.00129 ₿0.000000014	$0.001079 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7283	HBARbarian HBARBARIAN	$0.000008369 ₿0.0000000010	-2.67	$83.7K ₿0	$0.00000919 ₿0.0000000011	$0.000008369 ₿0.00000000093	$19.44 ₿0.15	$83.7K	$83.7K ₿0
7284	FECES FECES	$0.0001272	-0.46	$83.63K	$0.0001303	$0.0001253	$665.85	$95.19K	$83.63K
7285	peanie PEANIE	$0.00008428	-5.95	$83.63K	$0.00009076	$0.00008276	$1.1K	$83.63K	$83.63K
7287	Sagittarius SAGIT	$0.00008344	-0.14	$83.41K	$0.00008556	$0.00008226	$17.03	$83.41K	$83.41K
7288	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.35	$83.41K ₿12.41	$0.0003042 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7289	BlueMove MOVE	$0.0003834 ₿0.0000010	4.74	$83.39K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$67.64 ₿0.83	$115.02K ₿314.51	$83.39K ₿138.65
7291	BUU BUU	$0.00008349	-1.11	$83.36K	$0.00008558	$0.00008233	$65.43	$83.36K	$83.36K
7292	DeHive DHV	$0.01943 ₿0.00000077	-2.93	$83.34K ₿3.32	$0.02015 ₿0.00000079	$0.019 ₿0.00000075	$14.11K ₿0.4	$109.1K ₿4.35	$83.34K ₿3.32
7294	Antara Token ANTT	$0.00133 ₿0.0000024	7.03	$83.33K ₿0	$0.00135 ₿0.0000025	$0.001239 ₿0.0000023	$235.25 ₿2.64	$159.69K ₿289.86	$83.33K ₿0
7297	Capricorn CAPRICORN	$0.00008322	0.30	$83.22K	$0.00008532	$0.00008212	$2.95	$83.22K	$83.22K
7299	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7304	Charged Particles IONX	$0.001038 ₿0.00000028	-9.27	$82.97K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$10.1K ₿10.39	$103.87K ₿28.94	$82.97K ₿23.11
7309	Virgo VIRGO	$0.00008273	0.15	$82.73K	$0.00008398	$0.00008085	$67.09	$82.73K	$82.73K
7310	TosDis DIS	$1.1 ₿0.000029	-0.33	$82.72K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$9.35K ₿0.23	$110.14K ₿2.9	$82.72K ₿2.18
7316	Ociswap OCI	$0.001804 ₿0.0000014	1.55	$82.22K ₿0	$0.001815 ₿0.0000016	$0.001768 ₿0.0000014	$11.78 ₿0.01	$180.48K ₿148.69	$82.22K ₿0
7320	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7321	Elexium EX	$0.01132	0.39	$82.09K	$0.01143	$0.01121	$43.3	$82.09K	$82.09K
7322	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.09K ₿106.78	$82K ₿75.32
7323	LEDOG (DOG) DOG	$0.000000003892	0.22	$81.91K	$0.000000003971	$0.000000003843	$27.56	$81.91K	$81.91K
7327	Herity Network HER	$0.001724 ₿0.00000011	-1.44	$81.78K ₿5.38	$0.00176 ₿0.00000011	$0.001715 ₿0.00000011	$114.21 ₿0.03	$163.92K ₿10.77	$81.78K ₿5.38
7329	Aurigami PLY	$0.00001978 ₿0.0000000080	2.55	$81.62K ₿31.18	$0.00002017 ₿0.0000000086	$0.00001902 ₿0.0000000077	$22.41 ₿0.19	$197.79K ₿80.6	$81.62K ₿31.18
7330	StarryNift SNIFT	$0.0004361	0.85	$81.58K	$0.0004362	$0.0004319	$45.76K	$436.23K	$81.58K
7336	Spores Network SPO	$0.00007695 ₿0.000000024	-2.54	$81.45K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$21.02K ₿0.87	$384.79K ₿119.54	$81.45K ₿25.3
7340	Obi PNut Kenobi OPK	$0.00008111	11.15	$81.05K	$0.00008171	$0.00007182	$1.81K	$81.05K	$81.05K
7344	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1093 ₿0.0000012	$0.105 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7345	CatWifHat CATWIF	$0.00008977 ₿0.000000085	0.75	$80.78K ₿0	$0.00009043 ₿0.	$0.0000888 ₿0.	$10.93 ₿0	$80.78K ₿85.31	$80.78K ₿0
7351	Low Quality Cat LQC	$0.0001529	0.01	$80.59K	$0.000162	$0.0001518	$49.15K	$80.59K	$80.59K
7353	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.0255 ₿0.00000029	$0.02367 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7355	Akuma Inu AKUMA	$0.0000001204	-18.14	$80.29K	$0.0000001488	$0.0000001169	$14.09K	$80.29K	$80.29K
7356	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.18	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7360	Mist MIST	$0.001418 ₿0.00000012	-3.03	$79.92K ₿7.04	$0.001462 ₿0.00000014	$0.001415 ₿0.00000012	$33.88K ₿1.46	$1.42M ₿124.83	$79.92K ₿7.04
7362	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1093 ₿0.0000012	$0.09557 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7364	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7366	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001174 ₿0.000000013	$0.001072 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7370	BTC Standard Hashrate Token BTCST	$0.01086 ₿0.0000068	0.75	$79.39K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$302.27 ₿1.54	$163.41K ₿102.76	$79.39K ₿49.92
7371	Position POSI	$0.001307 ₿0.00000023	-0.53	$79.39K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$4.38 ₿0.22	$120.15K	$79.39K ₿14.12
7373	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7374	1ART 1ART	$0.0002517 ₿0.00000013	0.80	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7377	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02412 ₿0.00000028	$0.02332 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7379	YES YES	$1.15 ₿0.000094	-6.76	$79.01K ₿8.06	$8.76 ₿0.00010	$8.1 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7380	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7381	MollarsToken MOLLARS	$0.0113	-0.42	$79K	$0.01157	$0.01111	$5.86	$93.74K	$79K
7384	UNION Protocol Governance Token UNN	$0.0001281 ₿0.0000000047	0.25	$78.84K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$9.78K ₿0.06	$128.18K ₿4.75	$78.84K ₿2.92
7385	Life Crypto LIFE	$0.00002867 ₿0.0000000019	5.37	$78.72K ₿5.2	$0.0000307 ₿0.0000000019	$0.0000271 ₿0.0000000018	$11.4K ₿0.81	$286.74K ₿18.95	$78.72K ₿5.2
7392	DinoSwap DINO	$0.0005048 ₿0.000000013	-0.18	$78.48K ₿2.17	$0.0005086 ₿0.000000014	$0.0005014 ₿0.000000013	$188.91 ₿0.01	$88.17K ₿2.44	$78.48K ₿2.17
7393	Aether Games AEG	$0.000176 ₿0.0000016	4.30	$78.32K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.66K ₿3.1	$176.04K ₿1.65K	$78.32K ₿124.47
7394	@DOGE @DOGE	$0.00007833	7.51	$78.29K	$0.00007891	$0.00007161	$1.31K	$78.29K	$78.29K
7396	MAXX AI MXM	$0.0002304 ₿0.00000085	-0.26	$78.22K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$2.12 ₿2.41	$227.78K ₿839.96	$78.22K ₿113.66
7398	Linpuss LPUSS	$0.00007815	5.26	$78.16K	$0.00008009	$0.00007344	$290.5	$78.16K	$78.16K
7403	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.06	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7409	Andy on SOL ANDY	$0.00008195 ₿0.000000093	-2.10	$77.64K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$164.62 ₿15.29	$77.64K ₿94.06	$77.64K ₿0
7410	Solberg SLB	$0.008286 ₿0.00000021	0.02	$77.57K ₿2.05	$0.008323 ₿0.00000022	$0.00822 ₿0.00000021	$126.31 ₿0.01	$828.66K ₿21.95	$77.57K ₿2.05
7414	SCHIZO SCHIZO	$0.00007726	0.61	$77.28K	$0.0000792 ₿0.	$0.00007556 ₿0.	$655.07 ₿0	$77.28K	$77.28K
7419	Land Wu LANDWU	$0.000000000183	-1.31	$77.09K	$0.000000000189	$0.000000000181	$261.15	$77.09K	$77.09K
7420	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.63	$77.04K	$1.02	$0.9804	$254.59	$77.04K	$77.04K
7423	Holograph HLG	$0.00005046	-4.66	$76.95K	$0.00005318	$0.00005044	$9.92K	$503.55K	$76.95K
7425	SmartCash SMART	$0.00002604 ₿0.0000000020	-59.74	$76.92K ₿5.91	$0.00006469 ₿0.0000000029	$0.0000251 ₿0.0000000010	$72.69 ₿0	$130.21K ₿10	$76.92K ₿5.91
7428	Seigniorage Shares SHARE	$0.003959 ₿0.00000016	13.06	$76.83K ₿3.25	$0.003972 ₿0.00000016	$0.003502 ₿0.00000014	$9.78K ₿0.05	$83.15K ₿3.52	$76.83K ₿3.25
7433	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002145 ₿0.000000024	$0.002002 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7435	coby COBY	$0.00007647	3.60	$76.44K	$0.000077	$0.00007152	$1.09K	$76.44K	$76.44K
7436	Ferrum Network FRM	$0.000271 ₿0.0000012	2.90	$76.43K ₿332.64	$0.0002755 ₿0.0000012	$0.0002615 ₿0.0000012	$58.97K ₿9.19	$159K ₿750.24	$76.43K ₿332.64
7439	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7440	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.00692 ₿0.000000080	$0.006262 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7441	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7448	Deep Worm WORM	$0.00007579	0.55	$75.79K	$0.00007736	$0.00007506	$209.9K	$75.79K	$75.79K
7449	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.08 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7451	ARMOR ARMOR	$0.0003188 ₿0.000000038	-1.33	$75.71K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.18K ₿28.91	$75.71K ₿9.15
7454	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7458	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.94	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.1 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7460	Monsta Infinite MONI	$0.002031 ₿0.00000029	7.17	$74.91K ₿10.92	$0.002085 ₿0.00000030	$0.001886 ₿0.00000028	$179.9K ₿9.94	$548.58K ₿79.99	$74.91K ₿10.92
7467	DLP Duck Token DUCK	$0.001642 ₿0.000000027	0.49	$74.66K ₿1.24	$0.001661 ₿0.000000027	$0.001618 ₿0.000000027	$641.74 ₿0.01	$110.09K ₿1.88	$74.66K ₿1.24
7468	Nothing NOT	$0.000000001395	0.87	$74.56K	$0.000000001399	$0.000000001379	$86.26	$124.08K	$74.56K
7473	Vega Protocol VEGA	$0.0012 ₿0.000011	0	$74.5K ₿728.14	$0.0012 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7475	Kingdom Game 4.0 KDG	$0.000106 ₿0.0000000075	-0.34	$74.36K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001054 ₿0.0000000075	$35.23 ₿0.02	$100.86K ₿7.18	$74.36K ₿5.3
7484	SENSUS SENSUS	$0.00007844	-1.01	$74.05K	$0.00008045	$0.00007645	$60.67	$74.05K	$74.05K
7488	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7491	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7492	COCO COIN COCO	$0.00000216	-0.54	$73.72K	$0.000002169	$0.000002139	$63.47	$73.72K	$73.72K
7494	AntiMatter TUNE	$0.002218 ₿0.0000017	-6.26	$73.64K ₿59.05	$0.002383 ₿0.0000018	$0.002179 ₿0.0000014	$9.9K ₿0.67	$221.84K ₿177.9	$73.64K ₿59.05
7499	dFund DFND	$0.0002202 ₿0.0000000046	-0.36	$73.23K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$10.21K ₿0.94	$220.28K ₿4.67	$73.23K ₿1.55
7501	DeltaPrime PRIME	$0.01688	-9.76	$73.06K	$0.01871	$0.01624	$59.94	$675.56K	$73.06K
7503	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7504	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7505	One Cash ONC	$0.04752 ₿0.0000016	5.61	$72.81K ₿2.58	$0.04939 ₿0.0000016	$0.04485 ₿0.0000015	$9.52K ₿0.18	$72.81K ₿2.58	$72.81K ₿2.58
7509	Strike STRIKE	$0.01281 ₿0.00019	6.14	$72.75K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$47.99 ₿11.18	$83.85K ₿1.27K	$72.75K ₿919.03
7513	BladeSwap BLADE	$0.0007336	-0.06	$72.56K	$0.0007458	$0.0007185	$41.37	$136.87K	$72.56K
7514	Crypto Raiders RAIDER	$0.002064 ₿0.00000020	-2.28	$72.53K ₿6.05	$0.002142 ₿0.	$0.00204 ₿0.	$573.81 ₿0	$206.57K ₿20.15	$72.53K ₿6.05
7515	Civfund Stone 0NE	$0.000000000074 ₿0.0000000000000076	0.41	$72.49K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$2.14 ₿0	$72.49K ₿7.48	$72.49K ₿7.48
7516	SpartaDEX SPARTA	$0.001819 ₿0.0000090	-0.71	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.85 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7518	zkApes Token ZAT	$0.000000001519 ₿0.00000000000042	-1.63	$72.47K ₿16.8	$0.000000001546 ₿0.00000000000045	$0.000000001519 ₿0.00000000000042	$9.54K ₿0.23	$104.59K ₿29.69	$72.47K ₿16.8
7521	Mochi Market MOMA	$0.00195 ₿0.000000057	1.35	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001877 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7526	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7533	Autonomous Secure Dollar USSD	$1	0.19	$71.48K	$1.01	$0.9899	$56.25	$71.48K	$71.48K
7535	Nemo Sum NEMO	$0.00007676	-14.90	$71.42K	$0.000092	$0.00007503	$3.45K	$75.27K	$71.42K
7536	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.74	$71.4K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$107.45 ₿0.01	$85.49K ₿11.36	$71.4K ₿9.49
7543	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03578 ₿0.00000041	$0.0348 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7546	HUG HUG	$0.0000007763 ₿0.0000000013	2.53	$71.01K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007572 ₿0.0000000012	$12.07 ₿0.21	$77.63K ₿133.79	$71.01K ₿0
7548	Vertex VRTX	$0.0001343 ₿0.0000037	-95.46	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$24.08 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}