Pagina dei risultati 36 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09945 ₿0.00000092	$0.09449 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5619	Meta Apes PEEL PEEL	$0.00119 ₿0.00000027	-1.22	$209.9K ₿47.9	$0.001206 ₿0.00000033	$0.001187 ₿0.00000026	$22.78 ₿0	$242.53K ₿19.07	$209.9K ₿47.9
5621	Lord Of SOL LOS	$0.00002095	2.35	$209.47K	$0.00002184	$0.00002042	$495.33K	$209.47K	$209.47K
5624	Koyo KOY	$0.0003966 ₿0.000000020	-0.33	$209.14K ₿11.03	$0.0004006 ₿0.000000020	$0.0003918 ₿0.000000019	$151.53 ₿0.04	$223.2K ₿11.76	$209.14K ₿11.03
5626	Gas DAO GAS	$0.0000007293 ₿0.000000000014	1,613.54	$208.98K ₿4.12	$0.0000007315 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$48.1 ₿0.53	$729.4K ₿14.39	$208.98K ₿4.12
5627	All Your Base AYB	$0.0000001049 ₿0.000000000047	0.24	$208.87K ₿0	$0.000000107 ₿0.000000000050	$0.0000001039 ₿0.000000000045	$21.69 ₿2.26	$208.87K ₿94.58	$208.87K ₿0
5629	Obi PNut Kenobi OPK	$0.0002085	1.36	$208.66K	$0.0002111	$0.0002035	$163.67	$208.66K	$208.66K
5630	Mars Ecosystem Token XMS	$0.0003121 ₿0.000000011	-0.52	$208.07K ₿7.51	$0.0003142 ₿0.000000011	$0.0003115 ₿0.000000010	$33.1 ₿0.02	$312.16K ₿11.27	$208.07K ₿7.51
5633	Sector SECT	$0.02212 ₿0.00000065	-0.08	$207.14K ₿6.16	$0.02227 ₿0.00000067	$0.02204 ₿0.00000065	$2.05 ₿0.01	$2.21M ₿65.81	$207.14K ₿6.16
5635	Deep Worm WORM	$0.0002069	2.19	$206.21K	$0.0002078	$0.0002012	$233.88K	$206.21K	$206.21K
5636	Silly Goose GOO	$0.0002065 ₿0.000000084	3.02	$206.57K ₿83.78	$0.0002079 ₿0.00000010	$0.0001976 ₿0.000000080	$988.23 ₿1.75	$206.57K ₿83.78	$206.57K ₿83.78
5642	Moon Bay MOON	$0.002565	143.88	$205.27K	$0.002565	$0.001041	$586.92	$205.27K	$205.27K
5644	Kaching KCH	$0.0007481 ₿0.00000036	1.62	$204.82K ₿20.56	$0.0007526 ₿0.00000037	$0.0007301 ₿0.00000034	$499.65 ₿0.48	$7.48M ₿3.69K	$204.82K ₿20.56
5645	FALX FALX	$0.00002046	1.99	$204.7K	$0.00002061	$0.00001995	$120.85	$204.7K	$204.7K
5648	Titan Trading Token TES	$0.00892 ₿0.000013	0.01*	$204.3K ₿0	$0.00892 ₿0.000012	$0.008919 ₿0.000011	$55.16K ₿0.87	$892.06K ₿1.29K	$204.3K ₿0
5650	Wanna Bot WANNA	$0.01082 ₿0.00000056	-2.06	$204.13K ₿0	$0.01109 ₿0.00000060	$0.01065 ₿0.00000055	$466.26 ₿0.13	$1.08M ₿56.45	$204.13K ₿0
5651	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000657 ₿0.0000000000000061	$0.000000000638 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5652	MTG Token MTG	$0.0002039 ₿0.0000000057	0.05	$203.77K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.95K ₿0	$203.77K ₿5.75	$203.77K ₿5.75
5653	Smiling Dolphin MIHARU	$0.0002036	-5.23	$203.95K	$0.0002181	$0.0002039	$2.72K	$203.95K	$203.95K
5655	CZ THE GOAT CZGOAT	$0.0002435 ₿0.0000000094	7.82	$202.47K ₿7.88	$0.0002451 ₿0.000000010	$0.0002238 ₿0.0000000094	$1.8K ₿2.38	$243.5K ₿9.48	$202.47K ₿7.88
5656	SwiftCash SWIFT	$0.0007161 ₿0.0000000080	0.10	$202.24K ₿2.04	$0.0007168 ₿0.0000000080	$0.0007106 ₿0.0000000078	$289.03 ₿0.01	$3.58M ₿40.16	$202.24K ₿2.04
5658	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5659	Corgi CORGI	$0.0002017	-0.99	$201.76K	$0.0002052	$0.000199	$2.31	$201.76K	$201.76K
5661	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003035 ₿0.000000028	$0.002816 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5663	Banana for Scale BANANA	$0.0002008	-9.92	$200.91K	$0.0002231	$0.0001989	$35.41K	$200.91K	$200.91K
5664	Essentia ESS	$0.0001859 ₿0.0000000059	-1.17	$200.73K ₿6.47	$0.0001889 ₿0.0000000059	$0.0001836 ₿0.0000000056	$58.65K ₿0.27	$326.07K ₿10.52	$200.73K ₿6.47
5665	Defender Bot DFNDR	$0.002419 ₿0.0000029	-4.81	$200.58K ₿0	$0.002549 ₿0.0000031	$0.002409 ₿0.0000022	$984.2 ₿5.34	$200.58K ₿294.93	$200.58K ₿0
5666	Sender AI ASI	$0.004154	-0.75	$200.57K	$0.004191	$0.004145	$180.7K	$4.16M	$200.57K
5667	Banana Tape Wall BTW	$0.0002004	0.07	$200.33K	$0.0002055	$0.0001978	$906.69	$200.33K	$200.33K
5670	RepubliK RPK	$0.001 ₿0.00000040	-0.17	$200.13K ₿80.53	$0.001057 ₿0.00000040	$0.0009811 ₿0.00000038	$224.56K ₿32.09	$3M ₿1.21K	$200.13K ₿80.53
5671	Hypersign Identity Token HID	$0.005885 ₿0.00000079	-0.12	$200.1K ₿26.8	$0.005937 ₿0.00000079	$0.00584 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5680	Liquidus LIQ	$0.05516 ₿0.0000040	-0.33	$199.33K ₿15.42	$0.0555 ₿0.0000040	$0.05471 ₿0.0000039	$70.99 ₿0.01	$358.57K ₿26.05	$199.33K ₿15.42
5681	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.29 ₿0.0017	$154.62 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5683	Lyra Finance LYRA	$0.000319 ₿0.0000017	-0.90	$198.94K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003148 ₿0.0000017	$1.74 ₿0.75	$319K ₿1.78K	$198.94K ₿1.42K
5684	Monke MONKE	$0.00000002877 ₿0.00000000000033	4.36	$198.6K ₿0	$0.00000002885 ₿0.00000000000037	$0.00000002678 ₿0.00000000000033	$1.54K ₿0.03	$198.6K ₿2.32	$198.6K ₿0
5686	Kamala Horris KAMA	$0.0001994	59.74	$198.52K	$0.0002015	$0.0001242	$64.19K	$198.52K	$198.52K
5687	Pigcoin PIG	$0.00000007002 ₿0.00000000050	1.60	$198.1K ₿0	$0.00000008292 ₿0.00000000064	$0.00000006301 ₿0.00000000050	$7.97K ₿3.11K	$198.1K ₿1.52K	$198.1K ₿0
5688	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$197.8K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$12.2 ₿0	$497.89K ₿8.51	$197.8K ₿3.44
5692	RUNES•X•BITCOIN ✖	$0.000000939	11.74	$197.21K	$0.0000009579	$0.0000008138	$116.39K	$197.21K	$197.21K
5694	REV3AL REV3L	$0.0004722 ₿0.00000028	-0.62	$197.16K ₿118.08	$0.0004756 ₿0.00000030	$0.0004715 ₿0.00000027	$9.92 ₿2.29	$472.26K ₿283.23	$197.16K ₿118.08
5695	DaTa eXchange DTX DTX	$0.0008752 ₿0.000000078	0.29	$196.93K ₿17.55	$0.008398 ₿0.000000078	$0.008295 ₿0.000000077	$95.09 ₿0	$196.93K ₿17.55	$196.93K ₿17.55
5696	Brokoli BRKL	$0.003679 ₿0.00000021	-0.01*	$196.8K ₿11.42	$0.003683 ₿0.00000023	$0.003676 ₿0.00000021	$58.3K ₿0.51	$460.05K ₿26.68	$196.8K ₿11.42
5698	Dollar DOLLAR	$0.0001973	9.61	$196.6K	$0.0002012	$0.000179	$5.47K	$196.6K	$196.6K
5699	X world Games XWG	$0.00005718 ₿0.000000030	0.08	$196.5K ₿102.05	$0.00005768 ₿0.000000032	$0.00005713 ₿0.000000029	$1.09 ₿2.33	$571.28K ₿300.28	$196.5K ₿102.05
5702	MetaDOS SECOND	$0.0000489 ₿0.000000088	-8.02	$196.2K ₿0	$0.00006807 ₿0.000000089	$0.00004721 ₿0.000000071	$7.59K ₿46.81	$491.85K ₿889.26	$196.2K ₿0
5707	FlowerAI FLOWER	$0.000195	-2.51	$195.04K	$0.000205	$0.000189	$160.13K	$195.04K	$195.04K
5710	TrustFi Network Token TFI	$0.003907 ₿0.00000032	-2.88	$194.88K ₿14.55	$0.004032 ₿0.00000032	$0.003895 ₿0.00000031	$1.6K ₿0.07	$390.71K ₿32.15	$194.88K ₿14.55
5712	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5714	Gaia Everworld GAIA	$0.0004606 ₿0.00000011	-5.89	$194.6K ₿46.42	$0.0004894 ₿0.00000011	$0.0004606 ₿0.00000010	$395.38 ₿0.61	$230.31K ₿56.48	$194.6K ₿46.42
5715	chaos and disorder CHAOS	$0.0001943	0.05	$194.61K	$0.0002082	$0.0001917	$7.55K	$194.61K	$194.61K
5716	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5721	Plasma Finance PPAY	$0.0002038 ₿0.000000022	-0.50	$193.58K ₿21.17	$0.0002061 ₿0.000000022	$0.0002027 ₿0.000000019	$9.9 ₿0.01	$203.77K ₿22.28	$193.58K ₿21.17
5722	Spores Network SPO	$0.0001827 ₿0.000000024	2.28	$193.71K ₿25.3	$0.0001832 ₿0.000000025	$0.000176 ₿0.000000020	$80.36K ₿0.87	$915.19K ₿119.54	$193.71K ₿25.3
5723	Lunar LNR	$0.002418 ₿0.000000073	-0.25	$193.42K ₿5.89	$0.002426 ₿0.000000074	$0.002413 ₿0.000000067	$8.73 ₿1.01	$241.82K ₿7.36	$193.42K ₿5.89
5724	Restake Finance RSTK	$0.005052 ₿0.0000017	-0.74	$193.28K ₿40.99	$0.005127 ₿0.0000019	$0.005003 ₿0.0000018	$317.65 ₿0.83	$505.21K ₿181.32	$193.28K ₿40.99
5726	Kingdom Game 4.0 KDG	$0.0002754 ₿0.0000000075	0.47	$193.14K ₿5.3	$0.0002771 ₿0.0000000080	$0.0002736 ₿0.0000000075	$45.6 ₿0.02	$261.99K ₿7.18	$193.14K ₿5.3
5727	Build BUILD	$0.0000004132	-1.34	$193.03K	$0.000000423	$0.0000004081	$191.37	$413.46K	$193.03K
5729	Idena IDNA	$0.002378 ₿0.00000053	0.71	$192.98K ₿34.95	$0.002378 ₿0.00000053	$0.002361 ₿0.00000051	$3.14K ₿0.86	$193.01K	$192.98K ₿34.95
5730	AlphPad APAD	$0.00224	10.52	$192.92K	$0.002271	$0.002027	$1.97K	$224.06K	$192.92K
5731	Wall Street Bets DApp WSB	$0.0001928 ₿0.0000000030	-0.12	$192.82K ₿3	$0.0001943 ₿0.0000000030	$0.0001921 ₿0.0000000028	$3.27K ₿0	$192.82K ₿3	$192.82K ₿3
5734	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.26	$192.04K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.55 ₿0	$192.04K ₿156.33	$192.04K ₿156.33
5736	Gravity Finance GFI	$0.0004278 ₿0.000000033	-0.15	$192.38K ₿33.65	$0.0004291 ₿0.000000034	$0.0004237 ₿0.000000032	$76.86 ₿0.03	$513.34K ₿39.76	$192.38K ₿33.65
5739	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5740	Sacabam SCB	$0.000000004791 ₿0.00000000000077	0.60	$191.39K ₿30.73	$0.000000004941 ₿0.00000000000086	$0.000000004666 ₿0.00000000000075	$652.29 ₿2.96	$225.17K ₿36.15	$191.39K ₿30.73
5741	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5744	Hedgy the hedgehog HEDGY	$0.002674	9.68	$195.17K	$0.00275	$0.002432	$6.01K	$273.17K	$195.17K
5746	Mittens MITTENS	$0.000191	1.29	$191.02K	$0.0001912	$0.000188	$27.6	$191.02K	$191.02K
5748	NDX6900 NDX	$0.00002765	-1.06	$191.02K	$0.00002869	$0.00002725	$27.68	$191.02K	$191.02K
5750	Floor Protocol FLC	$0.00009003 ₿0.00000028	-0.01*	$190.28K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$231.49K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5751	Don-key DON	$0.002865 ₿0.000000097	137.17	$189.99K ₿6.46	$0.002871 ₿0.00000010	$0.0008377 ₿0.000000095	$1.86 ₿0.09	$286.58K ₿9.74	$189.99K ₿6.46
5756	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5758	JAK JAK	$0.000189	4.84	$189.01K	$0.00019	$0.0001792	$939.56	$189.01K	$189.01K
5760	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5761	Metavault Trade MVX	$0.07485 ₿0.000033	-0.31	$188.09K ₿84.99	$0.07531 ₿0.000035	$0.0738 ₿0.000033	$67.85 ₿3.9	$299.44K ₿135.31	$188.09K ₿84.99
5763	Shezmu SHEZMU	$0.1353 ₿0.00012	-1.83	$187.89K ₿27.2	$0.1385 ₿0.00015	$0.1344 ₿0.00011	$230.17 ₿2.03	$202.06K ₿53.42	$187.89K ₿27.2
5764	Goons of Balatroon GOB	$0.0003489 ₿0.000000049	3.76	$187.72K ₿26.42	$0.0003559 ₿0.000000050	$0.0003323 ₿0.000000048	$317.22 ₿0.04	$201.85K ₿28.43	$187.72K ₿26.42
5766	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.13	$187.51K ₿0	$0.0000001884 ₿0.00000000024	$0.0000001874 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5767	Ozone Metaverse $OZONE	$0.0001882 ₿0.00000012	-7.16	$187.44K ₿0	$0.0002086 ₿0.00000012	$0.0001845 ₿0.00000011	$9.3K ₿9.92	$187.44K ₿36.78	$187.44K ₿0
5769	Razor Network RAZOR	$0.0003338 ₿0.00000011	-0.65	$187.34K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$2.58 ₿0.67	$333.83K ₿115	$187.34K ₿64.53
5771	Curtis CURTIS	$0.0001868	-1.01	$186.82K	$0.0001912	$0.0001809	$68.06	$186.82K	$186.82K
5772	Wild Goat Coin WGC	$0.00003732	-0.61	$187.43K	$0.00003867	$0.00003649	$65.82	$187.43K	$187.43K
5774	Sonic The Goat GOAT	$0.0000001866	1.95	$186.72K	$0.0000001878	$0.0000001827	$24.69	$186.73K	$186.72K
5776	Subsocial SUB	$0.0002199 ₿0.000000074	-0.29	$185.85K ₿62.68	$0.0002257 ₿0.000000080	$0.0002194 ₿0.000000072	$5.08 ₿1.41	$220.77K ₿74.58	$185.85K ₿62.68
5777	MANE MANE	$0.005808 ₿0.00000021	-0.14	$185.82K ₿12.04	$0.005824 ₿0.00000023	$0.005796 ₿0.00000020	$8.88 ₿0.15	$185.82K ₿14.22	$185.82K ₿12.04
5779	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08604 ₿0.00000080	$0.08253 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5781	Chitan CHITAN	$0.0001887	1.06	$185.59K	$0.0001915	$0.0001857	$40.95	$185.59K	$185.59K
5782	Crying Cat CRYING	$0.0001923	2.09	$185.15K	$0.0001952	$0.0001877	$149.08	$185.15K	$185.15K
5783	Zasset zUSD ZUSD	$0.3911 ₿0.000013	-45.55	$185.16K ₿10.81	$0.7183 ₿0.000013	$0.2156 ₿0.000012	$3.68K ₿0.01	$185.16K ₿10.81	$185.16K ₿10.81
5786	Proteo DeFi PROTEO	$0.02013 ₿0.0000028	-1.01	$184.88K ₿20.47	$0.02037 ₿0.0000030	$0.01975 ₿0.0000028	$474.51 ₿3.26	$276.4K ₿31.59	$184.88K ₿20.47
5788	CyberFi CFI	$0.1132 ₿0.0000031	-5.01	$184.27K ₿5.21	$0.1246 ₿0.0000035	$0.1129 ₿0.0000031	$80.74K ₿0.83	$271.7K ₿7.69	$184.27K ₿5.21
5791	BHNetwork BHAT	$0.001038 ₿0.00000018	-0.43	$183.93K ₿39.84	$0.001047 ₿0.00000020	$0.001013 ₿0.00000018	$27.77 ₿1	$183.93K ₿39.91	$183.93K ₿39.84
5793	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8396 ₿0.0000078	$0.7367 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5794	Sakai Vault SAKAI	$0.05109 ₿0.000046	2.99	$183.56K ₿213.75	$0.05221 ₿0.000047	$0.04847 ₿0.000036	$54.1K ₿24.46	$408.63K ₿374.6	$183.56K ₿213.75
5797	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	-0.07	$182.82K ₿8.2	$0.00242 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5800	Museum of Crypto Art MOCA	$0.06966 ₿0.0000018	-0.74	$182.56K ₿4.87	$0.07048 ₿0.0000018	$0.06919 ₿0.0000018	$271.72 ₿0.02	$696.97K ₿18.59	$182.56K ₿4.87
5811	DegenX DGNX	$0.008605 ₿0.0000021	0.23	$180.18K ₿45.61	$0.008711 ₿0.0000022	$0.008485 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5813	NFTFI NFTFI	$0.000945	-2.58	$179.97K	$0.0009709	$0.0009447	$50.98K	$1.89M	$179.97K
5814	Cros CROS	$0.0004466	8.01	$179.74K	$0.0006053	$0.0004085	$493.87K	$446.76K	$179.74K
5815	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5816	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.01*	$179.44K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.48 ₿0	$564.05K ₿22.27	$179.44K ₿7.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}