Pagina dei risultati 36 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4911	Lendle LEND	$0.009937 ₿0.0000021	2.21	$356.95K ₿0	$0.009946 ₿0.0000021	$0.009667 ₿0.0000020	$979.34 ₿0.01	$993.77K ₿59.97	$356.95K ₿0
4914	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.73 ₿0.00010	1.00	$355.86K ₿7.35	$5.73 ₿0.00011	$5.57 ₿0.00010	$2.73 ₿0	$355.86K ₿7.35	$355.86K ₿7.35
4915	Orchai OCH	$0.05968 ₿0.000018	16.24	$355.31K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$45.83K ₿8.42	$1.19M ₿378.91	$355.31K ₿68.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	TTcoin TC	$0.0001559 ₿0.0000000019	0.13	$353.86K ₿4.39	$0.0001588 ₿0.0000000023	$0.0001551 ₿0.0000000019	$254.27K ₿0.06	$935.94K ₿11.61	$353.86K ₿4.39
4918	Wrapped eHMND WEHMND	$0.02894 ₿0.0000038	1.01	$353.35K ₿0	$0.02932 ₿0.0000039	$0.02836 ₿0.0000038	$17.6K ₿0.24	$11.58M	$353.35K ₿0
4920	Trava Finance TRAVA	$0.00008577 ₿0.000000010	1.78	$353.45K ₿26.33	$0.00008579 ₿0.000000011	$0.00008315 ₿0.0000000098	$63.95K ₿20.13	$428.87K ₿50.79	$353.45K ₿26.33
4923	WOOF Token WOOF	$0.00001968 ₿0.0000000016	3.22	$352.41K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001881 ₿0.0000000015	$1.09K ₿0.23	$352.41K ₿29.01	$352.41K ₿29.01
4924	suwi SUWI	$0.0003509	22.41	$350.87K	$0.0003519	$0.0002809	$11.16K	$350.87K	$350.87K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1763 ₿0.0000016	$0.1605 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Sharbi $SHARBI	$0.00000467 ₿0.0000000000092	-3.94	$350.11K ₿9.28	$0.000004869 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.83K ₿0.12	$350.11K ₿9.28	$350.11K ₿9.28
4929	Rocky ROCKY	$0.000352	0.82	$351.36K	$0.000357	$0.0003421	$343.26K	$351.36K	$351.36K
4930	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.51	$351.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$209.63 ₿0.06	$351.04K ₿23.46	$351.04K ₿0
4931	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.13	$351.08K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001469 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4932	Perion PERC	$0.008915 ₿0.0000057	-0.83	$350.98K ₿165.24	$0.009106 ₿0.0000066	$0.008906 ₿0.0000057	$1.05K ₿5.05	$891.57K ₿578.44	$350.98K ₿165.24
4933	Ferrum Network FRM	$0.001224 ₿0.0000012	27.26	$239.3K ₿332.64	$0.001273 ₿0.0000012	$0.0008157 ₿0.0000012	$129.09K ₿9.19	$497.83K ₿750.24	$239.3K ₿332.64
4934	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.03	$350.28K ₿11.64	$0.06442 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4935	Kryptonite SEILOR	$0.0009523 ₿0.00000066	-0.12	$349.33K ₿223.37	$0.0009613 ₿0.00000072	$0.0009434 ₿0.00000063	$207.33K ₿2.14	$951.86K ₿660.86	$349.33K ₿223.37
4937	Dogey-Inu DINU	$0.000000000862 ₿0.0000000000000093	0.75	$348.94K ₿3.81	$0.000000000862 ₿0.000000000000016	$0.000000000834 ₿0.0000000000000093	$169.59 ₿0.21	$862.19K ₿9.4	$348.94K ₿3.81
4939	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009214 ₿0.000000087	$0.008622 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4941	SunWukong SUNWUKONG	$0.0003477	0.56	$347.75K	$0.000359	$0.0003304	$78.56K	$347.75K	$347.75K
4942	FreeRossDAO FREE	$0.00004509 ₿0.0000000015	-2.23	$348.01K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004504 ₿0.0000000014	$36.56 ₿0.4	$418.84K ₿14.2	$348.01K ₿11.8
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01348 ₿0.00000012	$0.01173 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	autism AUTISM	$0.000366	1.97	$347.42K	$0.0003922	$0.0003537	$112.12K	$347.42K	$347.42K
4944	AlphPad APAD	$0.004053	7.83	$349.02K	$0.004067	$0.003727	$3.41K	$405.37K	$349.02K
4946	Fortune Token FRTN	$0.001411 ₿0.00000049	-1.74	$346.41K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$3.93K ₿0.35	$1.41M ₿488.94	$346.41K ₿21.22
4947	SportsIcon $ICONS	$0.01259 ₿0.00000038	2.42	$346.74K ₿3.26	$0.01273 ₿0.00000039	$0.01214 ₿0.00000037	$89.98K ₿0.14	$377.95K ₿11.59	$346.74K ₿3.26
4951	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.15	$346.5K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.58 ₿0.14	$346.5K ₿10.87	$346.5K ₿10.87
4953	pepe in a memes world PEW	$0.0000003455	-3.25	$345.37K	$0.0000003595	$0.0000003389	$169.98K	$345.37K	$345.37K
4954	Catheon Gaming CATHEON	$0.0002158 ₿0.000000015	2.89	$345.4K ₿24.29	$0.0002449 ₿0.000000017	$0.0001908 ₿0.000000014	$88.08K ₿0.5	$2.16M ₿150.92	$345.4K ₿24.29
4955	Deployyyyer DEPLOY	$0.0003491	0.05	$344.95K	$0.0003499	$0.0003419	$303.25	$344.95K	$344.95K
4957	doginthpool DIP	$0.0003583 ₿0.0000000071	2.82	$344.71K ₿0	$0.0003634 ₿0.0000000072	$0.0003313 ₿0.0000000053	$3.83K ₿0.14	$344.71K ₿6.88	$344.71K ₿0
4960	CrowdSwap CROWD	$0.001031 ₿0.00000022	1.52	$342.13K ₿43.62	$0.001075 ₿0.00000023	$0.001001 ₿0.00000022	$2.31K ₿0.32	$624.8K ₿137.74	$342.13K ₿43.62
4961	FOMO RADIO AI RADIO	$0.0003421	-0.89	$342.17K	$0.0003477	$0.0003293	$3.36K	$342.17K	$342.17K
4962	BKOKFi BKOK	$0.05283	-1.59	$343.42K	$0.05368	$0.05283	$1.17K	$343.42K	$343.42K
4963	Moxie MOXIE	$0.00006166	-4.41	$343.59K	$0.00006527	$0.0000607	$77.26K	$608.35K	$343.59K
4964	Taki Games TAKI	$0.0002902 ₿0.00000037	-0.53	$339.81K ₿440.15	$0.0002977 ₿0.00000041	$0.0002836 ₿0.00000037	$78.62K ₿3.16	$870.66K ₿1.13K	$339.81K ₿440.15
4965	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.34	$341.95K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.18K ₿0.85	$341.95K ₿30.01	$341.95K ₿30.01
4967	Andy on SOL ANDY	$0.0003612 ₿0.000000093	2.13	$341.76K ₿0	$0.000365 ₿0.00000010	$0.0003467 ₿0.000000076	$269.25K ₿15.29	$341.76K ₿94.06	$341.76K ₿0
4968	Naym NAYM	$0.003134	1.68	$341.59K	$0.003284	$0.00302	$107.11K	$3.13M	$341.59K
4969	YfDAI.finance YF-DAI	$16.84 ₿0.00050	2.26	$345.28K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$137.86K ₿1.31	$345.28K ₿10.7	$345.28K ₿10.7
4970	BOB BOB	$0.9996 ₿0.000014	-0.21	$341.4K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$10.72 ₿0.01	$341.4K	$341.4K ₿5.06
4971	ELYFI ELFI	$0.0067 ₿0.00000020	-1.20	$341.12K ₿10.64	$0.00681 ₿0.00000021	$0.006657 ₿0.00000020	$73.31 ₿0	$670.06K ₿20.9	$341.12K ₿10.64
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.67 ₿0.00041	$42.96 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.76 ₿0.00091	$90.26 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4975	BendDAO BEND	$0.000115 ₿0.000000033	0.90	$340.75K ₿60.13	$0.0001152 ₿0.000000036	$0.000114 ₿0.000000033	$1.93K ₿6.67	$1.15M ₿335.05	$340.75K ₿60.13
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3241 ₿0.0000030	$0.2956 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	PolyPad POLYPAD	$0.0003086 ₿0.000000027	4.59	$339.52K ₿31.19	$0.0003111 ₿0.000000028	$0.0002875 ₿0.000000026	$14.8K ₿0.22	$617.24K ₿56.7	$339.52K ₿31.19
4979	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.0131 ₿0.00000012	$0.01264 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4981	UXD Stablecoin UXD	$1 ₿0.000014	0.15	$338.95K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$19.91 ₿10.6	$9M ₿128.33	$338.95K ₿102.26
4982	Atari ATRI	$0.0002251 ₿0.000000031	0.52	$338.8K ₿48.7	$0.0002256 ₿0.000000034	$0.0002239 ₿0.000000031	$40.89 ₿0.01	$444.6K ₿63.91	$338.8K ₿48.7
4983	Fuku FUKU	$0.0003384	1.39	$338.62K	$0.0003438	$0.0003283	$441.11	$338.62K	$338.62K
4985	Ton Cat TCAT	$0.00053	0.56	$337.64K	$0.000533	$0.0005146	$282.63	$337.64K	$337.64K
4992	AngelBlock THOL	$0.001439 ₿0.00000068	-1.17	$335.78K ₿115.72	$0.001459 ₿0.00000070	$0.001428 ₿0.00000067	$76.24 ₿1.11	$575.81K ₿272.04	$335.78K ₿115.72
4993	Beny Bad Boy BBB	$0.0001407	-1.13	$335.54K	$0.0001427	$0.0001407	$34.42	$335.54K	$335.54K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003629 ₿0.000000034	$0.003489 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4994	Fire FIRE	$0.03551	-0.31	$335.32K	$0.03569	$0.03487	$151.81	$355.18K	$335.32K
4996	Bitcat BITCAT	$0.0003348	-8.43	$334.85K	$0.0003724	$0.0003319	$130.63K	$334.85K	$334.85K
4998	NALS NALS	$0.01592 ₿0.0000033	2.69	$334.46K ₿67.99	$0.01592 ₿0.0000037	$0.0151 ₿0.0000022	$103.2K ₿13.75	$334.46K ₿67.99	$334.46K ₿67.99
5000	VNST Stablecoin VNST	$0.00003834 ₿0.00000000057	0.13	$334.01K ₿5.69	$0.00003842 ₿0.00000000057	$0.00003792 ₿0.00000000054	$2.28M ₿34.46K	$334.01K ₿5.69	$334.01K ₿5.69
5001	SAFE DEAL SFD	$0.008699 ₿0.0000052	30.93	$333.87K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.17 ₿0.38	$334.08K ₿180.14	$333.87K ₿180.01
5002	Sanin Inu SANI	$0.0000003774 ₿0.000000000047	-0.58	$333.4K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.52K ₿0.3	$333.4K ₿42.39	$333.4K ₿42.39
5003	ROCK ROCK	$0.01761	-30.82	$333.05K	$0.02552	$0.0176	$21.31K	$369.74K	$333.05K
5014	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.65K	$329.4K ₿4.72
5015	Anita Max Wynn WYNN	$0.0003288 ₿0.00000010	-1.61	$328.83K ₿0	$0.0003345 ₿0.00000012	$0.0003237 ₿0.00000010	$8K ₿9.68	$328.83K ₿104.61	$328.83K ₿0
5016	ArbiDoge ADOGE	$0.00000004112 ₿0.0000000000054	1.57	$328.97K ₿43.67	$0.00000004112 ₿0.0000000000058	$0.00000004017 ₿0.0000000000051	$132.97 ₿0.75	$328.97K ₿43.67	$328.97K ₿43.67
5019	Dash 2 Trade D2T	$0.0006932 ₿0.000000059	4.43	$328.28K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$106.44K ₿1.24	$693.3K ₿58.31	$328.28K ₿21.78
5020	BlockCentral Token BLOC	$0.005057 ₿0.00000012	-0.65	$328.27K ₿0	$0.005125	$0.005005	$229.81 ₿0.07	$328.27K ₿33.11	$328.27K ₿0
5021	Zeek Coin MEOW	$0.0000004069 ₿0.00000000027	3.79	$327.82K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003874 ₿0.00000000027	$1.9K ₿1.55	$406.87K ₿275.73	$327.82K ₿238.79
5028	AI Power Grid AIPG	$0.003229 ₿0.0000017	-5.29	$326.75K ₿121.28	$0.003409 ₿0.0000019	$0.003222 ₿0.0000016	$2.97K ₿1.69	$326.93K ₿121.53	$326.75K ₿121.28
5029	DPRating RATING	$0.00007422 ₿0.0000000022	-1.63	$326.6K ₿9.77	$0.00007545 ₿0.0000000023	$0.00007422 ₿0.0000000020	$66.21K ₿0.06	$742.2K ₿22.19	$326.6K ₿9.77
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	Gondola GONDOLA	$0.0000007752	-4.32	$326.11K	$0.0000008117	$0.0000007547	$2.86K	$326.11K	$326.11K
5034	Forest Knight KNIGHT	$0.007016 ₿0.00000074	23.97	$326.26K ₿14.3	$0.01115 ₿0.00000075	$0.005571 ₿0.00000073	$106.93K ₿0.24	$701.69K ₿74.63	$326.26K ₿14.3
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2819 ₿0.0000026	$0.265 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Xfinite Entertainment Token XET	$0.0001399 ₿0.0000000080	24.38	$326.06K ₿18.74	$0.0001402 ₿0.0000000082	$0.0001093 ₿0.0000000078	$978.94 ₿0.04	$559.76K ₿32.17	$326.06K ₿18.74
5040	Voltage Finance VOLT	$0.00008067 ₿0.0000000026	-0.91	$325.11K ₿8.97	$0.00008187 ₿0.0000000026	$0.00008056 ₿0.0000000025	$160.46K ₿2.81	$694.4K ₿21.3	$325.11K ₿8.97
5041	BUU BUU	$0.0003252	11.99	$324.72K	$0.0003475	$0.0002835	$6.39K	$324.72K	$324.72K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Swop SWOP	$0.08695 ₿0.0000010	-3.72	$324.5K ₿3.75	$0.09031 ₿0.0000010	$0.08691 ₿0.00000099	$98.46K ₿0.23	$324.5K ₿1.12	$324.5K ₿3.75
5044	AndyBlast ANDY	$0.003324 ₿0.0000025	-7.43	$324.29K ₿0	$0.00364 ₿0.0000033	$0.003204 ₿0.0000023	$7.12K ₿9.3	$324.29K ₿256.97	$324.29K ₿0
5048	Looter LOOTER	$0.01669 ₿0.00000036	5.29	$323.71K ₿0	$0.01669 ₿0.00000038	$0.0157 ₿0.00000035	$1.69K ₿0.07	$1.12M ₿9.95	$323.71K ₿0
5050	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5051	Goat Protocol GOA	$0.7422 ₿0.000020	-6.95	$322.85K ₿0	$0.7982 ₿0.000020	$0.7317 ₿0.000019	$387.92 ₿0	$742.18K ₿20.05	$322.85K ₿0
5052	Zack Morris ZACK	$0.0003709	-4.36	$321.12K	$0.0003878	$0.0003656	$2.96K	$321.12K	$321.12K
5053	ZAPO AI ZAPO	$0.0003226	0.39	$322.61K	$0.0003234	$0.0003213	$53.56	$322.61K	$322.61K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5174 ₿0.0000048	$0.5058 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Estee ESTEE	$0.0000007659	-3.51	$322.23K	$0.0000009026	$0.0000007558	$43.28K	$322.23K	$322.23K
5059	Xing Xing XING	$0.0003236	-2.30	$320.11K	$0.0003312	$0.00032	$617.26	$320.11K	$320.11K
5061	Arcade ARC	$0.006608	1.07	$319.65K	$0.006637	$0.006499	$305.95	$5.28M	$319.65K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	catwifbag BAG	$0.0003189 ₿0.00000023	-1.25	$320.39K ₿0	$0.001835 ₿0.00000031	$0.0003108 ₿0.00000022	$564.75 ₿19.56	$320.39K ₿233.74	$320.39K ₿0
5065	Didi Duck DIDID	$0.0003187	-0.83	$320.28K	$0.0003238	$0.0003119	$31.88	$320.28K	$320.28K
5069	r/snoofi R/SNOOFI	$0.0003167	2.05	$316.7K	$0.0003202	$0.0003005	$1.96K	$316.7K	$316.7K
5071	Standard Protocol STND	$0.003472 ₿0.00000058	-17.68	$315.93K ₿53.43	$0.004247 ₿0.00000059	$0.003349 ₿0.00000055	$274.05K ₿5.93	$347.27K ₿58.73	$315.93K ₿53.43
5073	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-2.32	$315.5K	$0.000000000696	$0.000000000613	$1.33K ₿9.4	$315.5K ₿23.85	$315.5K
5078	VetMe VETME	$0.0003218 ₿0.000000051	0.43	$314.53K ₿47.78	$0.0003219 ₿0.000000055	$0.0003149 ₿0.000000051	$22.49 ₿0.16	$321.83K ₿51.52	$314.53K ₿47.78
5079	FATGF FATGF	$0.0003197	-1.61	$314.21K	$0.0003269	$0.0003091	$6.81K	$314.21K	$314.21K
5080	first reply SIRIUS	$0.0003245	-1.50	$313.31K	$0.0003295	$0.0003174	$814.7	$313.31K	$313.31K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}