36 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5617	ENKI Protocol ENKI	$1.4	-3.68	$209.3K	$1.47	$1.39	$530.25	$13.95M	$209.3K
5618	FireStarter FLAME	$0.003084 ₿0.0000014	0.37	$209.18K ₿100.12	$0.003465 ₿0.0000015	$0.003041 ₿0.0000014	$137.94K ₿4.92	$305.34K ₿146.14	$209.18K ₿100.12
5619	Mars Ecosystem Token XMS	$0.0003136 ₿0.000000011	0.76	$209.04K ₿7.51	$0.0003144 ₿0.000000011	$0.0003107 ₿0.000000010	$742.28 ₿0.02	$313.62K ₿11.27	$209.04K ₿7.51
5620	Rio DeFi RFUEL	$0.0009294 ₿0.000000047	-1.26	$208.78K ₿10.57	$0.0009423 ₿0.000000048	$0.000913 ₿0.000000045	$54.19K ₿2.36	$332.89K ₿16.85	$208.78K ₿10.57
5623	MindCoin MIND	$0.000002789	-3.36	$209.14K	$0.0000029	$0.000002719	$26.37	$209.14K	$209.14K
5627	Lord Of SOL LOS	$0.00002078	-3.63	$207.77K	$0.00002216	$0.00002014	$582.62K	$207.77K	$207.77K
5629	Sector SECT	$0.02209 ₿0.00000065	-1.09	$207.05K ₿6.16	$0.02247 ₿0.00000067	$0.02165 ₿0.00000065	$2.05 ₿0.01	$2.21M ₿65.81	$207.05K ₿6.16
5631	Gaia Everworld GAIA	$0.0004894 ₿0.00000011	-0.61	$206.77K ₿46.42	$0.0004924 ₿0.00000011	$0.0004881 ₿0.00000010	$3.92 ₿0.61	$244.72K ₿56.48	$206.77K ₿46.42
5632	Crodie CRODIE	$0.0002128 ₿0.0000000026	-2.56	$206.68K ₿0	$0.0002196 ₿0.0000000027	$0.000206 ₿0.0000000024	$1.66K ₿0.05	$211.81K ₿2.68	$206.68K ₿0
5636	Stride Staked Juno STJUNO	$0.1181 ₿0.0000054	-2.00	$206.25K ₿17.11	$0.1219 ₿0.0000059	$0.1159 ₿0.0000054	$0.21 ₿0.03	$206.25K ₿17.11	$206.25K ₿17.11
5639	Moon Bay MOON	$0.002565	143.39	$205.27K	$0.002565	$0.001019	$586.92	$205.27K	$205.27K
5641	Stakecube SCC	$0.01287 ₿0.00000043	8.59	$205.07K ₿6.13	$0.0129 ₿0.00000045	$0.01066 ₿0.00000041	$729.18 ₿0.01	$205.08K ₿7.77	$205.07K ₿6.13
5642	Obi PNut Kenobi OPK	$0.000206	-5.20	$204.89K	$0.0002183	$0.0002005	$1.19K	$204.89K	$204.89K
5643	Wanna Bot WANNA	$0.01084 ₿0.00000056	-2.68	$204.62K ₿0	$0.01115 ₿0.00000060	$0.01081 ₿0.00000055	$1.27K ₿0.13	$1.09M ₿56.45	$204.62K ₿0
5646	Titan Trading Token TES	$0.008919 ₿0.000013	1.64	$204.22K ₿0	$0.00924 ₿0.000012	$0.008774 ₿0.000011	$55.16K ₿0.87	$891.99K ₿1.29K	$204.22K ₿0
5647	Corgi CORGI	$0.000204	0.82	$204.01K	$0.0002055	$0.0002013	$55.9	$204.01K	$204.01K
5648	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	-0.85	$203.98K ₿3.21	$0.000000000389 ₿0.0000000000000061	$0.000000000385 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5649	MTG Token MTG	$0.000204 ₿0.0000000057	0.04	$203.87K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$60.05K ₿0	$203.87K ₿5.75	$203.87K ₿5.75
5651	xWIN Finance XWIN	$0.01468 ₿0.0000010	-3.59	$203.33K ₿10.83	$0.01926 ₿0.0000010	$0.01103 ₿0.00000098	$822.37 ₿0.05	$896.03K ₿62.08	$203.33K ₿10.83
5653	Essentia ESS	$0.0001883 ₿0.0000000059	3.34	$203.1K ₿6.47	$0.0001883 ₿0.0000000059	$0.0001821 ₿0.0000000056	$59.14K ₿0.27	$329.93K ₿10.52	$203.1K ₿6.47
5654	블록넷 BLOCK	$0.01725 ₿0.00000053	8.59	$202.85K ₿5.62	$0.02263 ₿0.00000054	$0.01568 ₿0.00000053	$0 ₿0	$0	$202.85K ₿5.62
5657	SwiftCash SWIFT	$0.0007157 ₿0.0000000080	-2.17	$202.25K ₿2.04	$0.0007343 ₿0.0000000080	$0.0007141 ₿0.0000000078	$690.37 ₿0.01	$3.58M ₿40.16	$202.25K ₿2.04
5660	FlowerAI FLOWER	$0.000201	-3.84	$201.05K	$0.00021	$0.000197	$159.74K	$201.05K	$201.05K
5662	Sender AI ASI	$0.004187	-4.31	$201.92K	$0.004413	$0.004182	$162.23K	$4.19M	$201.92K
5663	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5665	Doggo DOGGO	$0.0000004788	-13.82	$201.46K	$0.0000005589	$0.0000004583	$44.38K	$201.46K	$201.46K
5667	Deep Worm WORM	$0.0002012	-5.98	$201.27K	$0.0002146	$0.0001997	$232.75K	$201.27K	$201.27K
5669	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003038 ₿0.000000028	$0.002819 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5670	CyberFi CFI	$0.1235 ₿0.0000031	0.32	$201.12K ₿5.21	$0.1248 ₿0.0000035	$0.1185 ₿0.0000031	$88.58K ₿0.83	$296.56K ₿7.69	$201.12K ₿5.21
5671	Lyra Finance LYRA	$0.000321 ₿0.0000017	0.79	$200.22K ₿1.42K	$0.0003226 ₿0.0000018	$0.0003147 ₿0.0000017	$4.61 ₿0.75	$321.06K ₿1.78K	$200.22K ₿1.42K
5672	TrustFi Network Token TFI	$0.00402 ₿0.00000032	-0.52	$200.62K ₿14.55	$0.004053 ₿0.00000032	$0.004018 ₿0.00000031	$62.75 ₿0.07	$402.2K ₿32.15	$200.62K ₿14.55
5674	RepubliK RPK	$0.001 ₿0.00000040	-0.89	$200.43K ₿80.53	$0.001009 ₿0.00000040	$0.0009959 ₿0.00000038	$208.81K ₿32.09	$3.01M ₿1.21K	$200.43K ₿80.53
5676	Kaching KCH	$0.0007314 ₿0.00000036	-2.37	$200.28K ₿20.56	$0.0007519 ₿0.00000037	$0.0007258 ₿0.00000034	$124.93 ₿0.48	$7.32M ₿3.69K	$200.28K ₿20.56
5678	Hypersign Identity Token HID	$0.005886 ₿0.00000079	2.54	$200.14K ₿26.8	$0.08529 ₿0.00000079	$0.08323 ₿0.00000077	$194.66 ₿0.36	$294.32K ₿39.41	$200.14K ₿26.8
5679	FALX FALX	$0.0000201	-2.87	$200.97K	$0.0000208	$0.00001963	$24.29	$200.97K	$200.97K
5680	Liquidus LIQ	$0.05532 ₿0.0000040	-0.46	$199.99K ₿15.42	$0.05586 ₿0.0000040	$0.05465 ₿0.0000039	$31.33 ₿0.01	$359.74K ₿26.05	$199.99K ₿15.42
5681	Cat CAT	$0.000000000365 ₿0.000000000000022	0.74	$199.93K ₿18.17	$0.000000000372 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$9.05K ₿3.16	$361.03K ₿22.59	$199.93K ₿18.17
5683	Silly Goose GOO	$0.0002007 ₿0.000000084	-3.28	$199.8K ₿83.78	$0.0002087 ₿0.00000010	$0.0001953 ₿0.000000080	$57.52 ₿1.75	$199.8K ₿83.78	$199.8K ₿83.78
5688	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.46 ₿0.0017	$154.75 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5691	Banana Tape Wall BTW	$0.0001992	-4.11	$199.19K	$0.0002084	$0.0001942	$659.78	$199.19K	$199.19K
5693	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$197.8K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$12.2 ₿0	$497.89K ₿8.51	$197.8K ₿3.44
5694	REV3AL REV3L	$0.0004732 ₿0.00000028	-1.14	$197.59K ₿118.08	$0.03232 ₿0.00000030	$0.02931 ₿0.00000027	$107.51 ₿2.29	$473.28K ₿283.23	$197.59K ₿118.08
5695	DaTa eXchange DTX DTX	$0.0008752 ₿0.000000078	0.29	$196.93K ₿17.55	$0.008405 ₿0.000000078	$0.008302 ₿0.000000077	$95.09 ₿0	$196.93K ₿17.55	$196.93K ₿17.55
5696	X world Games XWG	$0.00005734 ₿0.000000030	0.80	$196.9K ₿102.05	$0.0000576 ₿0.000000032	$0.00005682 ₿0.000000029	$7.68 ₿2.33	$572.45K ₿300.28	$196.9K ₿102.05
5697	Brokoli BRKL	$0.003678 ₿0.00000021	-0.09	$196.74K ₿11.42	$0.003682 ₿0.00000023	$0.003676 ₿0.00000021	$60.66K ₿0.51	$459.92K ₿26.68	$196.74K ₿11.42
5701	Ozone Metaverse $OZONE	$0.000198 ₿0.00000012	-1.43	$196.13K ₿0	$0.0002058 ₿0.00000012	$0.0001934 ₿0.00000011	$8.38K ₿9.92	$196.13K ₿36.78	$196.13K ₿0
5705	Build BUILD	$0.0000004177	-2.08	$195.18K	$0.0000004297	$0.0000004118	$363.28	$418.05K	$195.18K
5709	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5712	Plasma Finance PPAY	$0.0002046 ₿0.000000022	-1.34	$194.46K ₿21.17	$0.0002089 ₿0.000000022	$0.0001998 ₿0.000000019	$4.77 ₿0.01	$204.69K ₿22.28	$194.46K ₿21.17
5713	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5714	Nothing NOT	$0.000000003629	-7.32	$194.04K	$0.000000003997	$0.00000000362	$427.12	$322.89K	$194.04K
5717	Lunar LNR	$0.00242 ₿0.000000073	-0.20	$193.62K ₿5.89	$0.002426 ₿0.000000074	$0.002406 ₿0.000000067	$159.22 ₿1.01	$242.07K ₿7.36	$193.62K ₿5.89
5719	chaos and disorder CHAOS	$0.0001945	7.25	$193.56K	$0.0001966	$0.0001789	$4.14K	$193.56K	$193.56K
5721	Goons of Balatroon GOB	$0.0003593 ₿0.000000049	-0.18	$193.35K ₿26.42	$0.00036 ₿0.000000050	$0.0003573 ₿0.000000048	$160.89 ₿0.04	$207.9K ₿28.43	$193.35K ₿26.42
5723	Wall Street Bets DApp WSB	$0.0001929 ₿0.0000000030	-0.26	$192.95K ₿3	$0.0001941 ₿0.0000000030	$0.0001916 ₿0.0000000028	$3.26K ₿0	$192.95K ₿3	$192.95K ₿3
5724	Gravity Finance GFI	$0.0004284 ₿0.000000033	-0.33	$192.5K ₿33.65	$0.0004315 ₿0.000000034	$0.0004247 ₿0.000000032	$148.51 ₿0.03	$513.67K ₿39.76	$192.5K ₿33.65
5725	Kingdom Game 4.0 KDG	$0.0002744 ₿0.0000000075	0.58	$192.36K ₿5.3	$0.0002749 ₿0.0000000080	$0.0002715 ₿0.0000000075	$43.51 ₿0.02	$260.93K ₿7.18	$192.36K ₿5.3
5727	NDX6900 NDX	$0.00002797	-7.33	$192.1K	$0.00003036	$0.0000272	$1.38K	$192.1K	$192.1K
5729	WATCoin WAT	$0.00001489	-7.49	$192.07K	$0.00001627	$0.0000148	$948.64K	$1.04M	$192.07K
5731	Idena IDNA	$0.002361 ₿0.00000053	-0.26	$191.59K ₿34.95	$0.002367 ₿0.00000053	$0.002361 ₿0.00000051	$8.98K ₿0.86	$191.62K	$191.59K ₿34.95
5733	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5734	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.29	$191.18K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.38 ₿0	$191.18K ₿156.33	$191.18K ₿156.33
5736	Shezmu SHEZMU	$0.1376 ₿0.00012	2.00	$190.95K ₿27.2	$0.1397 ₿0.00015	$0.1317 ₿0.00011	$1.1K ₿2.03	$205.37K ₿53.42	$190.95K ₿27.2
5740	스마트메쉬 SMT	$0.0001144 ₿0.000000088	20.92	$190.54K ₿147.46	$0.0001581 ₿0.000000090	$0.00007572 ₿0.000000084	$10.22K ₿1.73	$359.51K ₿278.23	$190.54K ₿147.46
5742	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01	$190.28K ₿592.21	$0.00011 ₿0.00000028	$0.00006001 ₿0.00000027	$220.09K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5746	Spores Network SPO	$0.0001786 ₿0.000000024	0.84	$189.39K ₿25.3	$0.0001796 ₿0.000000025	$0.0001755 ₿0.000000020	$79.05K ₿0.87	$894.77K ₿119.54	$189.39K ₿25.3
5747	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01361 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5754	HUG HUG	$0.000002039 ₿0.0000000013	-16.01	$188.75K ₿0	$0.000002449 ₿0.0000000014	$0.000002039 ₿0.0000000012	$3.77K ₿0.21	$204.11K ₿133.79	$188.75K ₿0
5755	Silva SILVA	$0.000000000094 ₿0.0000000000000030	-2.39	$188.78K ₿6.19	$0.000000000097 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$970.84 ₿0.06	$188.78K ₿6.19	$188.78K ₿6.19
5756	Wild Goat Coin WGC	$0.00003775	0.25	$188.91K	$0.00003859	$0.00003631	$175.72	$188.91K	$188.91K
5757	Mittens MITTENS	$0.0001886	-0.43	$188.6K	$0.0001902	$0.0001858	$102.13	$188.6K	$188.6K
5758	Razor Network RAZOR	$0.0003359 ₿0.00000011	-0.33	$188.55K ₿64.53	$0.0003371 ₿0.00000011	$0.000334 ₿0.00000011	$4.55 ₿0.67	$335.98K ₿115	$188.55K ₿64.53
5760	CZ THE GOAT CZGOAT	$0.0002265 ₿0.0000000094	-4.24	$188.16K ₿7.88	$0.0002365 ₿0.000000010	$0.0002159 ₿0.0000000094	$2.57K ₿2.38	$226.29K ₿9.48	$188.16K ₿7.88
5762	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.02	$188.18K ₿21.68	$0.0003584 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5765	Sacabam SCB	$0.000000004701 ₿0.00000000000077	-5.04	$186.92K ₿30.73	$0.000000004981 ₿0.00000000000086	$0.000000004675 ₿0.00000000000075	$624.52 ₿2.96	$219.91K ₿36.15	$186.92K ₿30.73
5766	Metavault Trade MVX	$0.07469 ₿0.000033	1.87	$187.68K ₿84.99	$0.0766 ₿0.000035	$0.07328 ₿0.000033	$578.19 ₿3.9	$298.79K ₿135.31	$187.68K ₿84.99
5768	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.47	$187.51K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5770	Teritori TORI	$0.0004877 ₿0.00000019	-8.31	$187.3K ₿52.37	$0.0005353 ₿0.00000021	$0.0004822 ₿0.00000019	$172.67 ₿0.13	$360.94K ₿110.76	$187.3K ₿52.37
5773	Restake Finance RSTK	$0.004884 ₿0.0000017	-4.99	$186.88K ₿40.99	$0.2103 ₿0.0000019	$0.1942 ₿0.0000018	$164.4 ₿0.83	$488.5K ₿181.32	$186.88K ₿40.99
5774	Monke MONKE	$0.00000002705 ₿0.00000000000033	-6.44	$186.74K ₿0	$0.00000002911 ₿0.00000000000037	$0.000000027 ₿0.00000000000033	$1.56K ₿0.03	$186.74K ₿2.32	$186.74K ₿0
5775	Titan Blaze BLAZE	$0.1381	0.95	$186.64K	$1.34	$0.1193	$2.19K	$186.64K	$186.64K
5776	Subsocial SUB	$0.0002203 ₿0.000000074	-2.78	$186.37K ₿62.68	$0.0002293 ₿0.000000080	$0.0002191 ₿0.000000072	$86.6 ₿1.41	$221.39K ₿74.58	$186.37K ₿62.68
5780	MANE MANE	$0.005812 ₿0.00000021	-0.57	$185.78K ₿12.04	$0.005857 ₿0.00000023	$0.005799 ₿0.00000020	$8.89 ₿0.15	$185.78K ₿14.22	$185.78K ₿12.04
5781	Sui Monster SUIMON	$0.00001858	2.04	$185.77K	$0.00001858	$0.00001819	$13.99	$185.77K	$185.77K
5782	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08612 ₿0.00000080	$0.0826 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5783	Proteo DeFi PROTEO	$0.02022 ₿0.0000028	-2.81	$186.32K ₿20.47	$0.02114 ₿0.0000030	$0.02004 ₿0.0000028	$1.14K ₿3.26	$278.53K ₿31.59	$186.32K ₿20.47
5789	Curtis CURTIS	$0.0001847	-5.68	$189.4K	$0.0001963	$0.0001782	$48.85	$189.4K	$189.4K
5791	Port Finance PORT	$0.005175 ₿0.00000033	1.49	$184.37K ₿12.06	$0.00521 ₿0.00000036	$0.004657 ₿0.00000031	$62.69K ₿4.11	$517.57K ₿33.86	$184.37K ₿12.06
5792	INVITE Token INVITE	$0.003685	-0.49	$182.77K	$0.003868	$0.003562	$155.72K	$1.83M	$182.77K
5796	Museum of Crypto Art MOCA	$0.07016 ₿0.0000018	-1.30	$183.79K ₿4.87	$0.0713 ₿0.0000018	$0.0694 ₿0.0000018	$627.68 ₿0.02	$701.66K ₿18.59	$183.79K ₿4.87
5797	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8404 ₿0.0000078	$0.7373 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5798	Pancake Hunny HUNNY	$0.002424 ₿0.00000010	0.01	$183.47K ₿8.2	$0.002429 ₿0.00000010	$0.002421 ₿0.00000010	$20.63 ₿0	$242.49K ₿10.84	$183.47K ₿8.2
5799	BHNetwork BHAT	$0.001035 ₿0.00000018	-1.05	$183.35K ₿39.84	$0.001061 ₿0.00000020	$0.001028 ₿0.00000018	$151.51 ₿1	$183.35K ₿39.91	$183.35K ₿39.84
5800	Sonic The Goat GOAT	$0.000000183	-3.47	$183.17K	$0.0000001913	$0.0000001798	$16.02	$183.18K	$183.17K
5801	Chitan CHITAN	$0.000186	-2.78	$183.89K	$0.0001924	$0.0001832	$2.81	$183.89K	$183.89K
5803	NFTFI NFTFI	$0.0009622	0.25	$184.01K	$0.000983	$0.0009504	$59.23K	$1.93M	$184.01K
5807	Bonk On Base BONK	$0.000000001809	0.24	$180.93K	$0.000000001828	$0.000000001741	$734.02	$180.93K	$180.93K
5814	BTC Standard Hashrate Token BTCST	$0.02483 ₿0.0000068	0.57	$180.96K ₿49.92	$0.0251 ₿0.0000070	$0.02464 ₿0.0000066	$59.44K ₿1.54	$372.47K ₿102.76	$180.96K ₿49.92
5815	Crying Cat CRYING	$0.0001878	-3.76	$181.7K	$0.0001976	$0.0001835	$861.93	$181.7K	$181.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}