36 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7285	BUU BUU	$0.00008749	-1.41	$87.33K	$0.00008873	$0.00008716	$3.98	$87.33K	$87.33K
7286	SakeToken SAKE	$0.001184 ₿0.000000027	-1.37	$87.11K ₿2.03	$0.001203 ₿0.000000027	$0.001167 ₿0.000000026	$15.61K ₿0.67	$161.08K ₿3.76	$87.11K ₿2.03
7287	FECES FECES	$0.0001326	-0.92	$87.15K	$0.0001338	$0.0001315	$177.67	$99.19K	$87.15K
7289	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	-1.15	$86.61K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$23.29 ₿0.12	$86.61K ₿9.28	$86.61K ₿9.28
7291	JAK JAK	$0.00008682	2.32	$86.79K	$0.00008765	$0.00008325	$950.26	$86.79K	$86.79K
7293	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1152 ₿0.0000012	$0.1107 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7294	Nothing NOT	$0.000000001621	2.82	$86.66K	$0.000000002009	$0.000000001523	$310.76	$144.2K	$86.66K
7297	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.27	$86.43K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.81 ₿0.58	$86.43K ₿47.73	$86.43K ₿47.73
7298	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.96	$86.21K ₿83.06	$0.0003917 ₿0.0000000043	$0.0003756 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7299	DeHive DHV	$0.0206 ₿0.00000077	-1.23	$86.11K ₿3.32	$0.02114 ₿0.00000079	$0.01985 ₿0.00000075	$18.46K ₿0.4	$112.73K ₿4.35	$86.11K ₿3.32
7301	Tema TEMA	$0.00008595	0.38	$85.93K	$0.00008687	$0.00008509	$52.28K	$85.93K	$85.93K
7313	@DOGE @DOGE	$0.00008511	-1.08	$85.06K	$0.00008838	$0.00008472	$885.13	$85.06K	$85.06K
7320	Gaia Everworld GAIA	$0.0002002 ₿0.00000011	0.41	$84.58K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$213.51 ₿0.61	$100.11K ₿56.48	$84.58K ₿46.42
7321	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01357 ₿0.00000014	$0.01009 ₿0.00000011	$14.09 ₿0	$84.64K ₿8.03	$84.49K ₿8.03
7322	블록넷 BLOCK	$0.006975 ₿0.00000053	-12.94	$84.41K ₿5.62	$0.008012 ₿0.00000054	$0.006975 ₿0.00000053	$0 ₿0	$0	$84.41K ₿5.62
7324	SWAPZ.app SWAPZ	$0.0004496 ₿0.000000013	7.22	$84.32K ₿2.53	$0.001238 ₿0.000000013	$0.00113 ₿0.000000012	$2.36 ₿0.01	$130.08K ₿3.9	$84.32K ₿2.53
7325	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7327	Marv MARV	$0.0000000002	-6.61	$84.25K	$0.000000000223	$0.000000000199	$4.5K	$84.25K	$84.25K
7328	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03166 ₿0.00000034	$0.03066 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7329	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7330	Larissa Blockchain LRS	$0.005776 ₿0.00000093	-1.61	$84.13K ₿6.09	$0.006012 ₿0.0000010	$0.005141 ₿0.00000088	$12.46K ₿0.23	$152.91K ₿6.32	$84.13K ₿6.09
7333	Spores Network SPO	$0.00007941 ₿0.000000024	-1.35	$84.05K ₿25.3	$0.00008071 ₿0.000000025	$0.00007852 ₿0.000000020	$20.92K ₿0.87	$397.11K ₿119.54	$84.05K ₿25.3
7334	BlockProtocol BLOCK	$0.0001236	1.53	$84.04K	$0.0001237	$0.00008958	$64.02	$123.72K	$84.04K
7335	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.00136 ₿0.000000014	$0.001137 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7336	Mist MIST	$0.00149 ₿0.00000012	-1.56	$83.87K ₿7.04	$0.001535 ₿0.00000014	$0.001483 ₿0.00000012	$35.58K ₿1.46	$1.49M ₿124.83	$83.87K ₿7.04
7338	Herity Network HER	$0.001766 ₿0.00000011	-0.62	$83.74K ₿5.38	$0.001786 ₿0.00000011	$0.001761 ₿0.00000011	$124.76 ₿0.03	$167.84K ₿10.77	$83.74K ₿5.38
7339	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,602.5 ₿0.050	$4,484.98 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7342	markkacy KACY	$0.00008412	-1.08	$83.71K	$0.00008504	$0.00008328	$4.82	$83.71K	$83.71K
7343	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1306 ₿0.0000014	$0.0856 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7344	CatWifHat CATWIF	$0.00009343 ₿0.000000085	-1.10	$83.67K ₿0	$0.00009448 ₿0.	$0.00009204 ₿0.	$4.09 ₿0	$83.67K ₿85.31	$83.67K ₿0
7346	Land Wu LANDWU	$0.000000000198	-1.73	$83.41K	$0.000000000202	$0.000000000198	$4.92	$83.41K	$83.41K
7347	Seigniorage Shares SHARE	$0.003954 ₿0.00000016	-1.07	$83.05K ₿3.25	$0.003998 ₿0.00000016	$0.003923 ₿0.00000014	$11.78K ₿0.05	$83.05K ₿3.52	$83.05K ₿3.25
7349	Doge Jones Industrial Average DJI	$0.0000832	76.78	$83.21K	$0.00008386	$0.00004681	$4.58K	$83.21K	$83.21K
7352	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009134 ₿0.00000010	$0.008656 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7353	BTC Standard Hashrate Token BTCST	$0.01139 ₿0.0000068	-0.22	$83.02K ₿49.92	$0.01149 ₿0.0000070	$0.01119 ₿0.0000066	$163.2 ₿1.54	$170.87K ₿102.76	$83.02K ₿49.92
7354	Spike SPIKE	$0.000000209	-5.06	$82.72K	$0.0000002202	$0.0000002065	$1.1K	$82.72K	$82.72K
7356	Ociswap OCI	$0.001813 ₿0.0000014	-0.24	$82.64K ₿0	$0.00184 ₿0.0000016	$0.001813 ₿0.0000014	$1.04K ₿0.01	$181.4K ₿148.69	$82.64K ₿0
7359	Andy on SOL ANDY	$0.00008721 ₿0.000000093	0.49	$82.52K ₿0	$0.00008857 ₿0.00000010	$0.00008574 ₿0.000000076	$573.92 ₿15.29	$82.52K ₿94.06	$82.52K ₿0
7373	Monkey MONKEY	$0.00000000027 ₿0.000000000000016	-0.46	$81.44K ₿6.74	$0.000000000291 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$2.46K ₿0.78	$81.44K ₿6.74	$81.44K ₿6.74
7381	Aurigami PLY	$0.00001974 ₿0.0000000080	-0.17	$81.48K ₿31.18	$0.000787 ₿0.0000000086	$0.0007071 ₿0.0000000077	$7.78 ₿0.19	$197.44K ₿80.6	$81.48K ₿31.18
7386	Archethic UCO	$0.0001956 ₿0.00000062	13.71	$81.32K ₿0	$0.05889 ₿0.00000064	$0.04993 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7388	1ART 1ART	$0.0002579 ₿0.00000013	-1.13	$81.21K ₿30.77	$0.0002612 ₿0.	$0.0002568 ₿0.	$1.31 ₿0	$121.18K	$81.21K ₿30.77
7392	Monsta Infinite MONI	$0.002196 ₿0.00000029	5.29	$81K ₿10.92	$0.002206 ₿0.00000030	$0.00206 ₿0.00000028	$104.68K ₿9.94	$593.18K ₿79.99	$81K ₿10.92
7396	ARMOR ARMOR	$0.0003398 ₿0.000000038	-0.46	$80.68K ₿9.15	$0.0003414 ₿0.000000041	$0.0003369 ₿0.000000038	$30.29 ₿0.06	$254.89K ₿28.91	$80.68K ₿9.15
7399	SCHIZO SCHIZO	$0.00008095	-0.85	$80.58K	$0.00008181 ₿0.	$0.0000798 ₿0.	$74.88 ₿0	$80.58K	$80.58K
7401	DinoSwap DINO	$0.000518 ₿0.000000013	-0.68	$80.54K ₿2.17	$0.0005215 ₿0.000000014	$0.0005146 ₿0.000000013	$24.77 ₿0.01	$90.48K ₿2.44	$80.54K ₿2.17
7403	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7407	Position POSI	$0.001324 ₿0.00000023	-0.37	$80.31K ₿14.12	$0.001336 ₿0.00000023	$0.001318 ₿0.00000022	$241.76 ₿0.22	$121.54K	$80.31K ₿14.12
7408	Antara Token ANTT	$0.001282 ₿0.0000024	-0.58	$80.28K ₿0	$0.001293 ₿0.0000025	$0.001278 ₿0.0000023	$179.17 ₿2.64	$153.84K ₿289.86	$80.28K ₿0
7410	MAXX AI MXM	$0.000236 ₿0.00000085	-3.56	$80.13K ₿113.66	$0.0002447 ₿0.00000087	$0.0002361 ₿0.00000083	$297.25 ₿2.41	$233.32K ₿839.96	$80.13K ₿113.66
7412	BlackPool Token BPT	$0.004057 ₿0.0000017	-1.06	$79.88K ₿23.71	$0.004101 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7415	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2441 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7417	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002808 ₿0.000000030	$0.002643 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7420	TosDis DIS	$1.06 ₿0.000029	0.01*	$79.41K ₿2.18	$1.06 ₿0.000030	$1.06 ₿0.000028	$11.51K ₿0.23	$105.74K ₿2.9	$79.41K ₿2.18
7428	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7432	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02542 ₿0.00000028	$0.02458 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7434	NIOB NIOB	$0.0001661 ₿0.000000034	0	$78.9K ₿16.79	$0	$0	$1.63 ₿0	$99.68K ₿20.91	$78.9K ₿16.79
7440	오케이캐시 OK	$0.0008816 ₿0.000000073	-2.56	$78.79K ₿6.48	$0.007019 ₿0.000000077	$0.006534 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7443	Nemo Sum NEMO	$0.00008459	-1.96	$78.63K	$0.00008629	$0.00008461	$44.66	$82.87K	$78.63K
7451	Woonkly Power WOOP	$0.0000782 ₿0.000000072	-5.15	$78.21K ₿16.75	$0.00008246 ₿0.000000080	$0.00007825 ₿0.000000071	$76.31 ₿4.86	$78.21K ₿29.67	$78.21K ₿16.75
7452	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.59	$78.2K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$8.47 ₿0.14	$78.2K ₿4.35	$78.2K ₿4.35
7454	dFund DFND	$0.0002346 ₿0.0000000046	1.39	$78K ₿1.55	$0.0002346 ₿0.0000000047	$0.0002306 ₿0.0000000045	$11.37K ₿0.94	$234.63K ₿4.67	$78K ₿1.55
7455	One Cash ONC	$0.0509 ₿0.0000016	-3.87	$77.99K ₿2.58	$0.05575 ₿0.0000016	$0.05032 ₿0.0000015	$11.7K ₿0.18	$77.99K ₿2.58	$77.99K ₿2.58
7456	Monke MONKE	$0.00000001129 ₿0.00000000000033	-2.60	$77.96K ₿0	$0.00000001159 ₿0.00000000000037	$0.00000001123 ₿0.00000000000033	$69.54 ₿0.03	$77.96K ₿2.32	$77.96K ₿0
7461	AntiMatter TUNE	$0.002345 ₿0.0000017	-3.86	$77.85K ₿59.05	$0.002547 ₿0.0000018	$0.002336 ₿0.0000014	$12.08K ₿0.67	$234.53K ₿177.9	$77.85K ₿59.05
7465	Solberg SLB	$0.008301 ₿0.00000021	-0.15	$77.71K ₿2.05	$0.008375 ₿0.00000022	$0.008282 ₿0.00000021	$7.61 ₿0.01	$830.12K ₿21.95	$77.71K ₿2.05
7478	Deep Worm WORM	$0.00007716	-1.21	$77.15K	$0.00007831	$0.0000771	$208.17K	$77.15K	$77.15K
7484	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.84	$76.94K	$1.01	$0.9903	$89.45	$76.94K	$76.94K
7490	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.00387 ₿0.000000042	$0.003376 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7495	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7496	Zenlink Network ZLK	$0.001404 ₿0.00000033	13.30	$76.31K ₿18.01	$0.00141 ₿0.00000040	$0.00123 ₿0.00000032	$1.18 ₿0.54	$100.08K ₿23.62	$76.31K ₿18.01
7501	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7505	coby COBY	$0.00007601	-1.08	$75.97K	$0.00007729	$0.00007585	$4.31	$75.97K	$75.97K
7506	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	-1.57	$75.8K ₿7.48	$0.000000000079 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$4.66 ₿0	$75.8K ₿7.48	$75.8K ₿7.48
7507	Ferrum Network FRM	$0.0002619 ₿0.0000012	-1.42	$72.9K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$55.43K ₿9.19	$151.66K ₿750.24	$72.9K ₿332.64
7508	Crypto Raiders RAIDER	$0.002156 ₿0.00000020	-1.42	$75.73K ₿6.05	$0.002191 ₿0.	$0.002145 ₿0.	$20.4 ₿0	$215.68K ₿20.15	$75.73K ₿6.05
7513	DeltaPrime PRIME	$0.01747	-47.78	$75.59K	$0.03346	$0.01745	$17.09	$699.03K	$75.59K
7517	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7526	Low Quality Cat LQC	$0.000153	0.70	$75.18K	$0.0001531	$0.000151	$58.01K	$75.18K	$75.18K
7527	Parachute PAR	$0.0001209 ₿0.0000000044	-0.31	$75.14K ₿2.75	$0.0001218	$0.0001206	$6.05 ₿0	$120.96K ₿4.43	$75.14K ₿2.75
7534	Blind Boxes BLES	$0.004117 ₿0.00000013	0	$74.97K ₿2.54	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$411.74K ₿13.97	$74.97K ₿2.54
7538	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7540	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.31	$74.44K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.46 ₿0.01	$89.13K ₿11.36	$74.44K ₿9.49
7541	DLP Duck Token DUCK	$0.001643 ₿0.000000027	-0.97	$74.42K ₿1.24	$0.001659 ₿0.000000027	$0.001634 ₿0.000000027	$131.64 ₿0.01	$109.74K ₿1.88	$74.42K ₿1.24
7542	ROCK ROCK	$0.003929	-0.22	$74.35K	$0.003966	$0.003921	$7.81K	$82.54K	$74.35K
7544	BladeSwap BLADE	$0.0007439	-1.74	$74.32K	$0.0007571	$0.0007392	$7.42	$139.73K	$74.32K
7548	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.13 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7553	Life Crypto LIFE	$0.00002691 ₿0.0000000019	-1.80	$73.89K ₿5.2	$0.00002741 ₿0.0000000019	$0.00002654 ₿0.0000000018	$12.17K ₿0.81	$269.16K ₿18.95	$73.89K ₿5.2
7559	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-2.78	$73.49K ₿18.55	$0.0003379 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7560	Holograph HLG	$0.00004801	4.49	$73.46K	$0.00005336	$0.00004459	$14.54K	$480.77K	$73.46K
7566	Simps SIMP	$0.00007271	0.08	$72.72K	$0.00007302	$0.00007223	$1.99	$72.72K	$72.72K
7571	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005564 ₿0.000000061	$0.005019 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7572	Love Monster LOVE	$0.00001601	5.38	$72.25K	$0.0000169	$0.00001519	$12.32K	$72.25K	$72.25K
7573	zkApes Token ZAT	$0.000000001519 ₿0.00000000000042	-1.61	$72.48K ₿16.8	$0.000000001544 ₿0.00000000000045	$0.000000001515 ₿0.00000000000042	$11.82K ₿0.23	$104.6K ₿29.69	$72.48K ₿16.8
7576	Nyxia AI NYXC	$0.007207 ₿0.0000013	-2.60	$72.16K ₿14.04	$0.007399 ₿0.0000017	$0.007166 ₿0.0000010	$282.2 ₿0.53	$72.16K ₿14.04	$72.16K ₿14.04
7577	Metagalaxy Land MEGALAND	$0.0000721 ₿0.0000000043	1.55	$72.11K ₿4.34	$0.00007221 ₿0.0000000046	$0.0000704 ₿0.0000000042	$37.8K ₿0.78	$72.11K ₿4.34	$72.11K ₿4.34
7578	Pickle Finance PICKLE	$0.04143 ₿0.000028	-1.76	$72.11K ₿40.57	$0.04217 ₿0.000029	$0.04133 ₿0.000026	$7.31 ₿0.82	$144.57K ₿94.4	$72.11K ₿40.57
7585	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7586	Dogefather DOGEFATHER	$0.00007182	1.53	$71.81K	$0.00007265	$0.00007016	$554.62	$71.81K	$71.81K
7587	KAGE NETWORK KAGE	$0.0007154	0.67	$71.55K	$0.0007169	$0.0007008	$71.73	$71.55K	$71.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}