Страница результатов 36 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7591	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9932 ₿0.000011	$0.8938 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7594	State of Mika by Virtuals STATE	$0.00007093	2.79	$70.94K	$0.00007113	$0.00006881	$16.63	$70.94K	$70.94K
7595	coby COBY	$0.00007097	2.00	$70.94K	$0.00008014	$0.00006891	$418.46	$70.94K	$70.94K
7597	Autonomous Secure Dollar USSD	$0.996	-0.32	$70.88K	$1	$0.9947	$5.86	$70.88K	$70.88K
7598	Deep Worm WORM	$0.00007087	0.55	$70.86K	$0.00007239	$0.00006988	$131.62K	$70.86K	$70.86K
7599	Ramses Exchange RAM	$0.0009945 ₿0.0000022	-3.53	$70.7K ₿123.89	$0.001048 ₿0.0000024	$0.0009926 ₿0.0000020	$386.66 ₿8.09	$840.42K ₿1.05K	$70.7K ₿123.89
7601	Delphy DPY	$0.001157 ₿0.000000053	3.81	$70.48K ₿3.27	$0.001194 ₿0.000000063	$0.001074 ₿0.000000043	$12.39K ₿0.25	$115.72K ₿5.37	$70.48K ₿3.27
7606	Bridge Mutual BMI	$0.001087 ₿0.00000012	-40.84	$70.32K ₿7.89	$0.001853 ₿0.00000013	$0.001 ₿0.00000011	$426.56 ₿0.28	$173.91K ₿19.52	$70.32K ₿7.89
7608	Crypto Raiders RAIDER	$0.002001 ₿0.00000020	-0.53	$70.29K ₿6.05	$0.002047 ₿0.	$0.002001 ₿0.	$128.22 ₿0	$200.17K ₿20.15	$70.29K ₿6.05
7614	Kamala Horris KAMA	$0.00007035	0.24	$70.04K	$0.00007985	$0.00006962	$58.9	$70.04K	$70.04K
7616	Integritee TEER	$0.01759 ₿0.000010	-0.18	$69.98K ₿40.71	$0.01763 ₿0.000010	$0.01758 ₿0.000010	$112.07 ₿0.54	$175.9K ₿102.34	$69.98K ₿40.71
7620	ARMOR ARMOR	$0.0002944 ₿0.000000038	-0.26	$69.9K ₿9.15	$0.0002979 ₿0.000000041	$0.0002939 ₿0.000000038	$8.38 ₿0.06	$220.82K ₿28.91	$69.9K ₿9.15
7622	Autobahn Network TXL	$0.0005489 ₿0.000000069	0.38	$69.79K ₿8.79	$0.001952 ₿0.000000074	$0.0005468 ₿0.000000068	$1.75 ₿0	$329.38K ₿41.47	$69.79K ₿8.79
7627	@DOGE @DOGE	$0.00006975	0.02	$69.7K	$0.00007917	$0.00006689	$1.71K	$69.7K	$69.7K
7629	Low Quality Cat LQC	$0.0001369	-6.84	$69.67K	$0.000149	$0.000132	$52.5K	$69.67K	$69.67K
7630	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007453 ₿0.000000086	$0.006567 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7631	Port Finance PORT	$0.001953 ₿0.00000033	3.13	$69.58K ₿12.06	$0.001968 ₿0.00000036	$0.001889 ₿0.00000031	$13.02K ₿4.11	$195.32K ₿33.86	$69.58K ₿12.06
7634	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.00000396	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7635	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4123 ₿0.0000047	$0.3138 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7636	Hyve HYVE	$0.0009073 ₿0.00000047	2.36	$69.21K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.8K ₿4.54	$90.74K ₿47.05	$69.21K ₿27.26
7637	Iron Bank IB	$0.3641 ₿0.000015	1.62	$69.13K ₿2.9	$1.32 ₿0.000015	$1.28 ₿0.000014	$18.04 ₿0	$2.66M ₿111.69	$69.13K ₿2.9
7642	Kingdom Game 4.0 KDG	$0.00009827 ₿0.0000000075	-0.88	$68.9K ₿5.3	$0.0001007 ₿0.0000000080	$0.00009814 ₿0.0000000075	$70.82 ₿0.02	$93.46K ₿7.18	$68.9K ₿5.3
7648	Aurigami PLY	$0.00001667 ₿0.0000000080	2.01	$68.78K ₿31.18	$0.00001716 ₿0.0000000086	$0.00001633 ₿0.0000000077	$11.78 ₿0.19	$166.66K ₿80.6	$68.78K ₿31.18
7651	Moonscape MSCP	$0.0000761 ₿0.0000000043	7.84	$68.63K ₿3.92	$0.0000782 ₿0.0000000077	$0.00007037 ₿0.0000000042	$4.95 ₿1.08	$84.58K ₿4.83	$68.63K ₿3.92
7655	Wrapped Sonic WS	$0.08106	-0.18	$68.37K	$0.08583 ₿0.	$0.07996 ₿0.	$3.36M ₿0	$68.37K	$68.37K
7658	Phuture PHTR	$0.001092 ₿0.00000020	-0.02	$68.23K ₿6.41	$0.001095 ₿0.00000021	$0.001092 ₿0.00000020	$11.67K ₿0.21	$109.48K ₿20.64	$68.23K ₿6.41
7659	Sacabam SCB	$0.000000001706 ₿0.00000000000077	0.31	$67.99K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001699 ₿0.00000000000075	$58.26K ₿2.96	$79.99K ₿36.15	$67.99K ₿30.73
7663	Badmad Robots METAL	$0.00008721 ₿0.00000073	-2.14	$68.07K ₿529.52	$0.00009003 ₿0.0000014	$0.00008386 ₿0.00000069	$11.99K ₿7.24	$239.84K ₿2.02K	$68.07K ₿529.52
7666	PsyFi PSY	$0.0001746 ₿0.000000061	11.15	$67.93K ₿24.17	$0.0001757 ₿0.000000064	$0.0001554 ₿0.000000058	$13.15K ₿0.25	$171.2K ₿60.92	$67.93K ₿24.17
7667	pNetwork PNT	$0.0007725 ₿0.00000024	0.53	$67.92K ₿22.17	$0.0007725 ₿0.00000029	$0.0007684 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7670	GorplesCoin GORPLES	$0.0001386	2.21	$67.86K	$0.0001388	$0.0001351	$2.89	$67.86K	$67.86K
7673	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7674	NOOT (Ordinals) NOOT	$0.00006771 ₿0.000000053	3.11	$67.72K ₿54.55	$0.00006897 ₿0.000000078	$0.00006354 ₿0.000000030	$11.88K ₿9.88	$67.72K ₿54.55	$67.72K ₿54.55
7676	Nothing VOID	$0.00006776	4.77	$67.68K	$0.00006792	$0.00006467	$13.12K	$67.68K	$67.68K
7686	Super Suiyan SUIYAN	$0.00000681	-1.08	$67.31K	$0.00000695	$0.00000681	$14.54	$68.1K	$67.31K
7687	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001939 ₿0.000000022	$0.001711 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7690	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006141 ₿0.0000000071	$0.0004509 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7691	Gifto GFT	$0.00002998 ₿0.00000037	0.72	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7694	SpaceCatch CATCH	$0.001242 ₿0.000029	-27.23	$66.91K ₿0	$0.001707 ₿0.000030	$0.001179 ₿0.000028	$36.76K ₿9.36	$124.24K ₿2.92K	$66.91K ₿0
7695	Nile NILE	$0.01483 ₿0.000025	-4.49	$66.8K ₿0	$0.01571 ₿0.000028	$0.01468 ₿0.000023	$42.2 ₿2.06	$224.8K ₿129.7	$66.8K ₿0
7698	BERF BERF	$0.0001587	-0.20	$66.83K	$0.0001612	$0.0001578	$4.38	$66.83K	$66.83K
7699	StakeLayer STAKELAYER	$0.00006745	100.90	$66.65K	$0.00006964	$0.00003358	$2.55K	$281.3K	$66.65K
7701	Defi Warrior FIWA	$0.00002936 ₿0.0000000010	-0.70	$66.59K ₿2.42	$0.00003049 ₿0.0000000011	$0.00002909 ₿0.0000000010	$17.54K ₿0.63	$293.26K ₿10.66	$66.59K ₿2.42
7705	Charged Particles IONX	$0.0008315 ₿0.00000028	-0.67	$66.42K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.6K ₿10.39	$83.15K ₿28.94	$66.42K ₿23.11
7710	Vega Protocol VEGA	$0.001065 ₿0.000011	-9.54	$66.13K ₿728.14	$0.001191 ₿0.000012	$0.001068 ₿0.000011	$37.35 ₿12.23	$69.27K ₿776.29	$66.13K ₿728.14
7711	Metagalaxy Land MEGALAND	$0.00006608 ₿0.0000000043	-1.29	$66.08K ₿4.34	$0.00006694 ₿0.0000000046	$0.00006608 ₿0.0000000042	$227.24K ₿0.78	$66.08K ₿4.34	$66.08K ₿4.34
7717	Rentberry BERRY	$0.0002187 ₿0.0000000044	-0.21	$65.94K ₿1.33	$0.0002192 ₿0.0000000044	$0.0002166 ₿0.0000000044	$1.21 ₿0	$65.94K ₿1.33	$65.94K ₿1.33
7718	Vertex VRTX	$0.0001247 ₿0.0000037	-10.28	$65.94K ₿928.89	$0.0001397 ₿0.0000038	$0.0001088 ₿0.0000036	$67.66 ₿50.04	$124.79K ₿4.56K	$65.94K ₿928.89
7720	Fuku-Kun FUKU	$0.0000001734	-0.38	$65.84K	$0.0000001764	$0.0000001731	$14.7	$65.84K	$65.84K
7723	Hedget HGET	$0.03754 ₿0.0000017	0.26	$65.78K ₿3.08	$0.03816 ₿0.0000017	$0.03632 ₿0.0000015	$74.45K ₿1.98	$65.78K ₿3.08	$65.78K ₿3.08
7726	Zenlink Network ZLK	$0.001207 ₿0.00000033	-1.85	$65.75K ₿18.01	$0.001239 ₿0.00000040	$0.001199 ₿0.00000032	$1.56 ₿0.54	$86.22K ₿23.62	$65.75K ₿18.01
7727	Alanyaspor Fan Token ALA	$0.03458 ₿0.0000068	0.25	$65.72K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.02K ₿0.2	$103.77K ₿20.39	$65.72K ₿6.68
7728	Ferrum Network FRM	$0.0002299 ₿0.0000012	0.86	$65.71K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$56.86K ₿9.19	$136.7K ₿750.24	$65.71K ₿332.64
7730	OctoFi OCTO	$0.1856 ₿0.0000069	-1.45	$65.54K ₿2.46	$0.1884 ₿0.0000078	$0.1787 ₿0.0000068	$1.01K ₿0.59	$148.59K ₿5.57	$65.54K ₿2.46
7731	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7734	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.01*	$65.39K	$1.02	$1.02	$9.92	$65.39K	$65.39K
7747	HiveSwap HIVP	$0.00003278	-0.77	$65.19K	$0.00003375	$0.00003267	$21.69K	$68.92K	$65.19K
7748	WanSwap WASP	$0.000319 ₿0.000000031	0.31	$64.94K ₿6.47	$0.0003394 ₿0.000000032	$0.0003155 ₿0.000000030	$1.06K ₿0.03	$67K ₿6.67	$64.94K ₿6.47
7753	Chainpal CPAL	$0.008501	0.67	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7755	MixMarvel MIX	$0.000006669 ₿0.000000045	0.03	$64.77K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$26.1K ₿3.04	$66.7K ₿454.22	$64.77K ₿317.2
7756	Slop SLOP	$0.00006478	1.31	$64.76K	$0.00007352	$0.00006284	$1.41K	$64.76K	$64.76K
7761	Sync Network SYNC	$0.0003996 ₿0.00000010	0.83	$64.68K ₿15.72	$0.0003996 ₿0.00000011	$0.0003963 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7762	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9925 ₿0.000014	0.67	$64.65K ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$531.42 ₿0.46	$64.65K	$64.65K ₿0
7764	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7768	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008109 ₿0.0000000000093	$0.0000007972 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7769	MISATO MISATO	$0.00006407	-0.53	$64.13K	$0.000067	$0.00006273	$10.18	$64.13K	$64.13K
7773	Pochita v2 POCHITA	$0.00006381	-0.01	$63.81K	$0.00006381	$0.00006381	$15.84K	$63.81K	$63.81K
7774	DEEPSPACE DPS	$0.0008702 ₿0.00000088	-1.16	$63.78K ₿50.69	$0.0008818 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.56K ₿79.12	$63.78K ₿50.69
7780	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002557 ₿0.000000029	$0.002348 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7782	HBARbarian HBARBARIAN	$0.00000635 ₿0.0000000010	0.82	$63.52K ₿0	$0.000006469 ₿0.0000000011	$0.000006299 ₿0.00000000093	$1.25 ₿0.15	$63.52K	$63.52K ₿0
7784	NFTFI NFTFI	$0.0003334	-0.87	$63.49K	$0.0003891	$0.000308	$11.74K	$666.8K	$63.49K
7786	Professional Fighters League Fan Token PFL	$0.02818 ₿0.0000059	-0.64	$63.41K ₿6.16	$0.02849 ₿0.0000073	$0.02815 ₿0.0000053	$0.17 ₿0.02	$140.93K ₿29.72	$63.41K ₿6.16
7790	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	0.41	$63.33K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$57.94 ₿0.04	$148.88K ₿7.47	$63.33K ₿3.18
7792	Step Staked SOL STEPSOL	$138.54	1.14	$63.2K	$141.11	$136.91	$119.33	$63.2K	$63.2K
7794	Brain Worms BWORM	$21.42	0.70	$63.2K	$21.57	$21.03	$64.3	$63.2K	$63.2K
7797	MIMANY MIMANY	$0.000066 ₿0.00000040	-5.91	$63.05K ₿0	$0.00007087 ₿0.00000062	$0.00006294 ₿0.00000037	$52.54K ₿85.76	$63.05K ₿434.31	$63.05K ₿0
7800	Dash 2 Trade D2T	$0.0001329 ₿0.000000059	4.63	$63.07K ₿21.78	$0.0001332 ₿0.000000058	$0.0001267 ₿0.000000056	$11.66K ₿1.24	$133.2K ₿58.31	$63.07K ₿21.78
7801	Xing Xing XING	$0.00006365	0.80	$62.95K	$0.00007226 ₿0.	$0.00006266 ₿0.	$14.01 ₿0	$62.95K	$62.95K
7809	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7810	Bet more BET	$0.00006279	1.50	$62.66K	$0.00007127	$0.00006166	$1.82	$62.66K	$62.66K
7811	Essentia ESS	$0.00005793 ₿0.0000000059	-1.22	$62.47K ₿6.47	$0.00005908 ₿0.0000000059	$0.00005758 ₿0.0000000056	$12K ₿0.27	$101.48K ₿10.52	$62.47K ₿6.47
7814	WaultSwap WEX	$0.000008319 ₿0.000000015	-0.20	$62.56K ₿115.71	$0.000008519 ₿0.000000015	$0.000008339 ₿0.000000015	$11.33 ₿0.17	$66.44K ₿122.88	$62.56K ₿115.71
7817	CryptoBlades SKILL	$0.0624 ₿0.000010	1.81	$62.41K ₿10.15	$0.0624 ₿0.000010	$0.06129 ₿0.0000094	$37.26 ₿5.17	$62.41K ₿10.15	$62.41K ₿10.15
7818	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.38K ₿2.67	$0.000000000559 ₿0.0000000000000064	$0.000000000536 ₿0.0000000000000062	$55.57 ₿0.62	$62.38K ₿2.67	$62.38K ₿2.67
7819	Keyboard Cat KEYCAT	$0.0000625 ₿0.000000011	-0.53	$62.36K ₿0	$0.00007132 ₿0.000000017	$0.0000625 ₿0.000000011	$192.28 ₿1.29	$62.36K ₿12.37	$62.36K ₿0
7823	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7825	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02561 ₿0.00000029	$0.02376 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7829	Creaticles CRE8	$0.0004573 ₿0.000000016	-1.07	$62.11K ₿2.29	$0.0004623 ₿0.000000017	$0.000455 ₿0.000000016	$11.79K ₿0.25	$456.48K ₿16.83	$62.11K ₿2.29
7831	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.40	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$10.84K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
7832	Banana Tape Wall BTW	$0.00006206	0.98	$62.03K	$0.00007045	$0.00006145	$2.18K	$62.03K	$62.03K
7833	Gou GOU	$0.000062	0	$62K	$0	$0	$2.3	$62K	$62K
7834	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002154 ₿0.000000024	$0.00201 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7835	NumberGoUpTech TECH	$0.0000009484 ₿0.0000000041	-8.59	$61.9K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009428 ₿0.0000000040	$809.2 ₿6.14	$61.9K ₿270.77	$61.9K ₿270.77
7836	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	0.29	$61.9K ₿17.55	$0.00677 ₿0.000000078	$0.006687 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7837	humanDAO HDAO	$0.0009121 ₿0.000000067	2.85	$61.88K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$26.15 ₿0.02	$913.48K ₿67.86	$61.88K ₿4.6
7839	Enki ENKI	$0.00000006644	0.31	$61.74K	$0.00000007005	$0.00000006542	$2.66	$61.74K	$61.74K
7844	Puffy PUFFY	$0.000001379	0.35	$61.52K	$0.00000141	$0.00000137	$1.16	$61.52K	$61.52K
7851	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7855	Pickle Finance PICKLE	$0.03515 ₿0.000028	0.79	$61.23K ₿40.57	$0.03541 ₿0.000029	$0.03485 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7858	CSI888 CSI	$0.00006888	0.11	$61.17K	$0.00007074	$0.00006826	$41.31	$61.17K	$61.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}