Страница результатов 36 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4504	VEIL VEIL	$0.002498 ₿0.000000098	-0.69	$363.29K ₿13.61	$0.002584 ₿0.00000011	$0.002485 ₿0.000000059	$97.44 ₿0.03	$422.52K ₿15.71	$363.29K ₿13.61
4506	SmartCredit Token SMARTCREDIT	$0.1759 ₿0.000012	-0.02	$362.89K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$15.4 ₿0.56	$4.4M ₿300.91	$362.89K ₿24.84
4507	Sagittarius SAGIT	$0.0003629	-9.58	$361.13K	$0.0004032	$0.0003182	$6.28K	$361.13K	$361.13K
4509	Chumbi Valley CHMB	$0.00001722 ₿0.0000000042	-0.47	$364.07K ₿83.06	$0.00001847 ₿0.0000000043	$0.0000169 ₿0.0000000041	$228.94K ₿2.69	$472.94K ₿125.08	$364.07K ₿83.06
4511	1ART 1ART	$0.00115 ₿0.00000013	-3.41	$362.1K ₿30.77	$0.001243 ₿0.00000014	$0.001069 ₿0.00000013	$2.21K ₿0.43	$535.7K	$362.1K ₿30.77
4513	Believe In Something BIS	$0.0003588	0.42	$359.47K	$0.0003771	$0.0003485	$944.48	$359.47K	$359.47K
4514	QUBI Tokenized RWA $QBIT	$0.0003582	4.90	$359.36K	$0.0003692	$0.0003236	$5.74K	$359.36K	$359.36K
4515	Olyn by Virtuals OLYN	$0.0003594	-3.97	$359.32K	$0.0003822	$0.0003498	$169.75	$359.32K	$359.32K
4516	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001405 ₿0.00000000000016	$0.0000000139 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4519	Leo LEO	$0.0003576	-15.99	$355.9K	$0.0004258	$0.0003409	$6.57K	$355.9K	$355.9K
4521	Pisces PISCES	$0.0003566	-7.59	$354.97K	$0.0003859	$0.0003046	$8.82K	$354.97K	$354.97K
4522	Cancer CANCER	$0.0003565	-10.31	$354.88K	$0.0003977	$0.0003496	$1.74K	$354.88K	$354.88K
4523	Capricorn CAPRICORN	$0.0003548	-10.15	$353.19K	$0.0003951	$0.0003352	$3.38K	$353.19K	$353.19K
4525	MetaDOS SECOND	$0.0001227 ₿0.000000088	-4.07	$354.91K ₿0	$0.0001281 ₿0.000000089	$0.0001222 ₿0.000000071	$252.67K ₿46.81	$1.23M ₿889.26	$354.91K ₿0
4527	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4529	Aries ARIES	$0.0003534	-10.24	$351.71K	$0.0003939	$0.0003351	$3.54K	$351.71K	$351.71K
4530	Vega Protocol VEGA	$0.005691 ₿0.000011	2.99	$353.3K ₿728.14	$0.005923 ₿0.000012	$0.005295 ₿0.000011	$30.2K ₿12.23	$370.11K ₿776.29	$353.3K ₿728.14
4532	Bingus The Cat BINGUS	$0.0003555 ₿0.0000000076	-6.50	$351.41K ₿0	$0.000381 ₿0.000000010	$0.0003454 ₿0.0000000070	$2.02K ₿0.19	$351.41K ₿7.61	$351.41K ₿0
4535	DRIP $DRIP	$0.005286	0.66	$352.12K	$0.005518	$0.005148	$5.43K	$352.12K	$352.12K
4538	Zack Morris ZACK	$0.0004056	-6.70	$351.7K	$0.0004444	$0.000402	$7.34K	$351.7K	$351.7K
4539	Ociswap OCI	$0.007715 ₿0.0000014	-0.34	$351.1K ₿0	$0.007915 ₿0.0000016	$0.007618 ₿0.0000014	$486.18 ₿0.01	$770.65K ₿148.69	$351.1K ₿0
4540	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	2.69	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4541	Mintra MINT	$0.0001474 ₿0.000000015	7.76	$350.64K ₿36.55	$0.0001525 ₿0.000000015	$0.0001354 ₿0.000000014	$1.55 ₿0.17	$350.64K ₿36.55	$350.64K ₿36.55
4542	SnailBrook SNAIL	$0.000004249 ₿0.0000000029	2.94	$350.35K ₿234.42	$0.0002427 ₿0.0000000029	$0.0002333 ₿0.0000000028	$563.53 ₿0.6	$350.35K ₿291.66	$350.35K ₿234.42
4543	Lonk LONK	$0.000001049 ₿0.00000000014	-8.67	$351K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.35K ₿0.58	$397.37K ₿55.71	$351K ₿49.21
4544	Roobee ROOBEE	$0.0002906 ₿0.000000015	1.21	$350.31K ₿18.83	$0.0002935 ₿0.000000016	$0.000285 ₿0.000000015	$28.14K ₿2.4	$1.57M ₿84.42	$350.31K ₿18.83
4546	Effective accelerationism E/ACC	$0.000349	-7.11	$349.06K	$0.0005201	$0.0003341	$160.57K	$349.06K	$349.06K
4549	FUEGO FUEGO	$0.004258	-2.95	$348.86K	$0.004557	$0.004228	$5.44K	$348.86K	$348.86K
4552	Finceptor FINC	$0.01105 ₿0.0000047	-0.80	$346.75K ₿96.47	$0.01121 ₿0.0000047	$0.01089 ₿0.0000045	$7.94K ₿1.13	$1.11M ₿477.77	$346.75K ₿96.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007649 ₿0.000000092	$0.006078 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	TTcoin TC	$0.0001527 ₿0.0000000019	-2.30	$346.55K ₿4.39	$0.0001572 ₿0.0000000023	$0.0001511 ₿0.0000000019	$439.3K ₿0.06	$916.62K ₿11.61	$346.55K ₿4.39
4554	Virgo VIRGO	$0.0003465	-10.26	$344.46K	$0.0003861	$0.0003144	$8.61K	$344.46K	$344.46K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02845 ₿0.00000034	$0.02529 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	EXMO Coin EXM	$0.005092 ₿0.00000014	-3.38	$346.36K ₿4.77	$0.005286 ₿0.00000014	$0.00508 ₿0.00000013	$2.54K ₿0.11	$2.38M ₿88.56	$346.36K ₿4.77
4560	Myriad XMY	$0.000183 ₿0.0000000083	-1.29	$344.66K ₿15.51	$0.0001865 ₿0.0000000084	$0.0001807 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4562	Monai MONAI	$0.01261 ₿0.0000066	-5.26	$343.89K ₿159.41	$0.01361 ₿0.0000085	$0.01252 ₿0.0000066	$89.14K ₿7.63	$1.17M ₿613.11	$343.89K ₿159.41
4563	Black Agnus FTW	$0.000000005739	-3.97	$344.37K	$0.0000003034	$0.000000004955	$3.46K	$344.37K	$344.37K
4567	Callisto Network CLO	$0.0001045 ₿0.0000000029	-3.55	$344.56K ₿9.8	$0.0001126 ₿0.0000000033	$0.00008593 ₿0.0000000028	$66.1 ₿0.17	$344.56K ₿9.8	$344.56K ₿9.8
4568	Vaultka VKA	$0.008383 ₿0.0000019	0.71	$343.63K ₿40.06	$0.008616 ₿0.0000020	$0.008196 ₿0.0000018	$394.81 ₿1.77	$838.33K ₿194.02	$343.63K ₿40.06
4570	UXD Stablecoin UXD	$1 ₿0.000014	-0.20	$343.48K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$247.05 ₿10.6	$9.03M ₿128.33	$343.48K ₿102.26
4571	MineTard AI MTARD	$0.0003417	-4.61	$342.95K	$0.0003656	$0.0003252	$9.42K	$342.95K	$342.95K
4572	Krex KREX	$0.00001629	-7.05	$342.79K	$0.00001788	$0.00001622	$27.5K	$342.79K	$342.79K
4573	Polychain Monsters PMON	$0.05842 ₿0.0000088	110.45	$342.21K ₿47.73	$0.07934 ₿0.0000090	$0.02767 ₿0.0000086	$3.92K ₿2.08	$507.69K ₿76.58	$342.21K ₿47.73
4574	Ripio Credit Network RCN	$0.0006418 ₿0.000000040	0.89	$341.93K ₿21.68	$0.0006539 ₿0.000000042	$0.0006148 ₿0.000000040	$420.72 ₿0.01	$644.08K ₿40.85	$341.93K ₿21.68
4576	BOB BOB	$1 ₿0.000014	-0.07	$341.31K ₿5.06	$1 ₿0.000014	$0.9979 ₿0.000014	$1.4K ₿0.01	$341.31K	$341.31K ₿5.06
4577	Cheems CHEEMS	$0.0001392 ₿0.000000077	0.19	$340.86K ₿189.6	$0.0001406 ₿0.000000083	$0.0001382 ₿0.000000058	$439.1 ₿10.09	$387.25K ₿215.41	$340.86K ₿189.6
4578	Dogecast DOGECAST	$0.0003402	-4.44	$340.67K	$0.000424	$0.0003362	$41.31K	$340.67K	$340.67K
4579	LOAFCAT LOAFCAT	$0.0000034	9.86	$340.5K	$0.00000348	$0.000003029	$4.15K	$340.5K	$340.5K
4580	Stride Staked Juno STJUNO	$0.1926 ₿0.0000054	9.91	$340.38K ₿17.11	$0.1927 ₿0.0000059	$0.1732 ₿0.0000054	$111.68 ₿0.03	$340.38K ₿17.11	$340.38K ₿17.11
4582	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	0.30	$338.35K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003806 ₿0.00000000054	$3.13M ₿34.46K	$338.35K ₿5.69	$338.35K ₿5.69
4583	Signata SATA	$0.01718 ₿0.00000028	2.69	$338.62K ₿5.64	$0.01721 ₿0.00000028	$0.01673 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4584	OctonetAI OCTO	$0.003394	-1.02	$338.38K	$0.003504	$0.003325	$2.01K	$338.38K	$338.38K
4587	Wat WAT	$0.0000007906	-2.96	$338.05K	$0.000000845	$0.0000007645	$738.93K	$338.05K	$338.05K
4588	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	1.06	$337.95K	$0.0001075	$0.0001057	$12.41	$337.95K	$337.95K
4589	Hedgy the hedgehog HEDGY	$0.00473	3.03	$337.94K	$0.004962	$0.004488	$1.42K	$473K	$337.94K
4590	SafeMoon Inu SMI	$0.0000003371 ₿0.000000000018	0.72	$337.53K ₿18.08	$0.0000003425 ₿0.000000000018	$0.0000003295 ₿0.000000000018	$89.3 ₿0	$337.53K ₿18.08	$337.53K ₿18.08
4592	catwifbag BAG	$0.0003375 ₿0.00000023	1.81	$336.08K ₿0	$0.0003533 ₿0.00000031	$0.0003229 ₿0.00000022	$3.47K ₿19.56	$336.08K ₿233.74	$336.08K ₿0
4594	VersaGames VERSA	$0.002897 ₿0.00000022	-0.33	$336.58K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$25.96 ₿0	$927.2K ₿70.95	$336.58K ₿23.52
4596	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	2.21	$335.89K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000494 ₿0.0000000040	$1.8K ₿6.14	$335.89K ₿270.77	$335.89K ₿270.77
4597	PepeSol PEPE	$0.0003368 ₿0.000000043	0.91	$336.78K ₿0	$0.0003395 ₿0.000000049	$0.0003332 ₿0.000000036	$257.68 ₿1.2	$336.78K ₿43.5	$336.78K ₿0
4599	Atari ATRI	$0.0002226 ₿0.000000031	1.23	$335.09K ₿48.7	$0.0002231 ₿0.000000034	$0.0002175 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4600	CocktailBar COC	$6.7 ₿0.00090	0.23	$334.93K ₿45.36	$6.83 ₿0.00091	$6.68 ₿0.00085	$146.43 ₿0.17	$334.93K ₿45.36	$334.93K ₿45.36
4602	Fofar FOFAR	$0.000000794 ₿0.000000000042	-2.15	$333.58K ₿0	$0.0000008841 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$9.57K ₿8.3	$333.58K ₿17.71	$333.58K ₿0
4603	HarryPotterObamaPacMan8Inu XRP	$0.003954 ₿0.000000076	-4.38	$333.55K ₿6.44	$0.004159 ₿0.000000082	$0.003918 ₿0.000000072	$2.16K ₿0.08	$333.55K ₿6.44	$333.55K ₿6.44
4604	Apillon NCTR	$0.00993	1.60	$333.88K	$0.0101	$0.009756	$73.11	$1.49M	$333.88K
4605	Vestate VES	$0.002322 ₿0.00000038	2.96	$334.73K ₿0	$0.002624 ₿0.00000042	$0.00218 ₿0.00000034	$32.05K ₿4.74	$1.16M ₿192.92	$334.73K ₿0
4606	What’s Updog? $UPDOG	$0.0003363 ₿0.000000011	2.38	$334.19K ₿0	$0.0003513 ₿0.000000011	$0.0003232 ₿0.0000000094	$560 ₿0.72	$336.93K ₿11.03	$334.19K ₿0
4607	MetaBeat $BEAT	$0.0006411 ₿0.00000016	-6.64	$333.41K ₿65.86	$0.0007436 ₿0.00000016	$0.000644 ₿0.00000015	$108.01K ₿0.79	$961.71K ₿248.73	$333.41K ₿65.86
4608	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	0.87	$333.38K ₿0	$0.00000000338 ₿0.00000000000030	$0.00000000326 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4609	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1066 ₿0.0000012	$0.01338 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4610	Pendulum PEN	$0.01012 ₿0.0000011	-0.15	$332.52K ₿0	$0.01061 ₿0.0000011	$0.009747 ₿0.0000010	$719.68 ₿0.17	$1.64M ₿217.75	$332.52K ₿0
4611	AlphPad APAD	$0.003853	7.07	$332.73K	$0.003961	$0.003599	$1.1K	$386.44K	$332.73K
4612	Professional Fighters League Fan Token PFL	$0.1681 ₿0.0000059	1.56	$332.56K ₿6.16	$0.1727 ₿0.0000073	$0.1647 ₿0.0000053	$0.38 ₿0.02	$840.94K ₿29.72	$332.56K ₿6.16
4613	BADCATsol $BADCAT	$0.000429	-9.26	$332.5K	$0.0004732	$0.0004221	$1.88K	$332.5K	$332.5K
4615	TAIKAI TKAI	$0.003846 ₿0.00000013	0.94	$332.03K ₿9.85	$0.003865 ₿0.00000013	$0.003768 ₿0.00000012	$68.38K ₿1.96	$1.15M ₿40.14	$332.03K ₿9.85
4623	Cyberdoge CDOGE	$0.0003352	1.69	$330.24K	$0.0003469	$0.0003228	$374.27	$330.24K	$330.24K
4625	The Rug Game TRG	$0.00000006266 ₿0.0000000000025	1.34	$330.04K ₿13.22	$0.00000006333 ₿0.0000000000027	$0.00000006173 ₿0.0000000000024	$1.61K ₿0	$330.04K ₿13.22	$330.04K ₿13.22
4626	MYSTCL MYST	$47.08 ₿0.015	1.46	$328.41K ₿0	$49.98 ₿0.018	$45.58 ₿0.014	$1.74K ₿2.56	$328.41K ₿101.44	$328.41K ₿0
4628	Arcade ARC	$0.007446	-1.36	$328.24K	$0.007621	$0.007396	$982.66	$5.95M	$328.24K
4634	Ferrum Network FRM	$0.001139 ₿0.0000012	-2.71	$327.7K ₿332.64	$0.0012 ₿0.0000012	$0.00111 ₿0.0000012	$247.13K ₿9.19	$681.73K ₿750.24	$327.7K ₿332.64
4635	Alaska Gold Rush CARAT	$0.001016 ₿0.00000014	-13.95	$328.1K ₿39.77	$0.001181 ₿0.00000015	$0.001013 ₿0.00000013	$10.36K ₿0.86	$953.02K ₿131.44	$328.1K ₿39.77
4636	YAM YAM	$0.02209 ₿0.0000018	0.37	$327.18K ₿26.7	$0.02226 ₿0.0000018	$0.02022 ₿0.0000016	$1.97K ₿0.09	$335.45K ₿27.38	$327.18K ₿26.7
4638	ADA ADASOL	$0.0003265 ₿0.000000044	-1.44	$325.29K ₿0	$0.0003322 ₿0.000000045	$0.0003221 ₿0.000000036	$137.1K ₿2.94	$325.29K ₿45.07	$325.29K ₿0
4639	ZeroSwap ZEE	$0.004391 ₿0.00000042	-14.19	$326.28K ₿31.22	$0.005117 ₿0.00000043	$0.004263 ₿0.00000041	$442.13K ₿10.29	$439.31K ₿42.03	$326.28K ₿31.22
4642	BuildAI BUILD	$0.03664 ₿0.0000080	-0.55	$324.45K ₿71.13	$0.03762 ₿0.0000084	$0.03622 ₿0.0000063	$209.13 ₿2.4	$365.98K ₿80.24	$324.45K ₿71.13
4643	ELYFI ELFI	$0.006371 ₿0.00000020	0.54	$323.99K ₿10.64	$0.006505 ₿0.00000021	$0.006285 ₿0.00000020	$144.21 ₿0	$636.4K ₿20.9	$323.99K ₿10.64
4644	Don't Buy Inu DBI	$0.0002273 ₿0.000000055	29.80	$324.05K ₿78.89	$0.0002268 ₿0.000000055	$0.0001725 ₿0.000000052	$7.87K ₿0.08	$324.05K ₿78.89	$324.05K ₿78.89
4645	Metaverse Face MEFA	$0.00003401 ₿0.0000000014	-2.43	$323.3K ₿13.99	$0.00003486 ₿0.0000000015	$0.00003295 ₿0.0000000013	$53.87K ₿0.45	$340.09K ₿14.71	$323.3K ₿13.99
4646	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4647	GroveCoin GRV	$0.004336 ₿0.00000094	-1.23	$323.05K ₿70.32	$0.004458 ₿0.00000097	$0.004306 ₿0.00000092	$23.24K ₿24.08	$343.67K ₿74.8	$323.05K ₿70.32
4648	QuiverX QRX	$0.003542 ₿0.00000010	0.05	$322.77K ₿9.43	$0.00361 ₿0.00000010	$0.003476 ₿0.00000010	$349.13 ₿0	$354.31K ₿10.35	$322.77K ₿9.43
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003113 ₿0.000000037	$0.002895 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaVPad METAV	$0.001465 ₿0.000000087	1.21	$322.5K ₿19.23	$0.001465 ₿0.000000098	$0.001385 ₿0.000000085	$1.29K ₿0.16	$2.86M ₿166.57	$322.5K ₿19.23
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	DaTa eXchange DTX DTX	$0.001431 ₿0.000000078	-0.07	$322K ₿17.55	$0.001438 ₿0.000000078	$0.001425 ₿0.000000077	$12.11 ₿0	$322K ₿17.55	$322K ₿17.55
4652	PolyPad POLYPAD	$0.0002914 ₿0.000000027	8.22	$321.76K ₿31.19	$0.0003293 ₿0.000000028	$0.0002644 ₿0.000000026	$2.11K ₿0.22	$584.95K ₿56.7	$321.76K ₿31.19
4653	Super Suiyan SUIYAN	$0.00003259	7.66	$321.68K	$0.00003385	$0.00002962	$1.01K	$324.18K	$321.68K
4654	Cirus CIRUS	$0.001506 ₿0.00000044	-6.26	$321.25K ₿45.44	$0.001689 ₿0.00000048	$0.001332 ₿0.00000043	$143.31K ₿8.31	$323.97K ₿94.63	$321.25K ₿45.44
4657	FlowerAI FLOWER	$0.0003219	0.55	$320.73K	$0.0003317	$0.0003145	$1.65K	$320.73K	$320.73K
4658	DAOhaus HAUS	$0.3211 ₿0.000015	0.18	$320.72K ₿15.98	$0.3232 ₿0.000016	$0.3176 ₿0.000015	$40.96 ₿0	$320.72K ₿15.98	$320.72K ₿15.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}