Страница результатов 36 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7595	BladeSwap BLADE	$0.0006978	0.43	$71.21K	$0.0007033	$0.0006873	$8.21	$132.63K	$71.21K
7596	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03604 ₿0.00000041	$0.03506 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7598	Autonomous Secure Dollar USSD	$0.9988	-0.16	$71.15K	$1	$0.9947	$5.87	$71.15K	$71.15K
7599	Ramses Exchange RAM	$0.001001 ₿0.0000022	0.14	$71.14K ₿123.89	$0.001048 ₿0.0000024	$0.0009926 ₿0.0000020	$388.86 ₿8.09	$845.69K ₿1.05K	$71.14K ₿123.89
7601	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9966 ₿0.000011	$0.8969 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	Crypto Raiders RAIDER	$0.002018 ₿0.00000020	0.78	$71.05K ₿6.05	$0.002047 ₿0.	$0.002001 ₿0.	$191.36 ₿0	$202.35K ₿20.15	$71.05K ₿6.05
7605	State of Mika by Virtuals STATE	$0.00007097	2.91	$70.97K	$0.00007113	$0.00006896	$16.64	$70.97K	$70.97K
7607	coby COBY	$0.00007084	2.80	$70.84K	$0.00008014	$0.00006891	$576.9	$70.84K	$70.84K
7611	Bridge Mutual BMI	$0.001088 ₿0.00000012	-40.84	$70.56K ₿7.89	$0.001853 ₿0.00000013	$0.001 ₿0.00000011	$424.39 ₿0.28	$174.51K ₿19.52	$70.56K ₿7.89
7613	Kamala Horris KAMA	$0.0000704	0.61	$70.52K	$0.00007985	$0.00006964	$28.83	$70.52K	$70.52K
7616	PsyFi PSY	$0.0001777 ₿0.000000061	13.75	$70.38K ₿24.17	$0.0001809 ₿0.000000064	$0.0001562 ₿0.000000058	$13.02K ₿0.25	$177.36K ₿60.92	$70.38K ₿24.17
7620	ARMOR ARMOR	$0.0002952 ₿0.000000038	0.14	$70.21K ₿9.15	$0.0002979 ₿0.000000041	$0.0002938 ₿0.000000038	$8.41 ₿0.06	$221.82K ₿28.91	$70.21K ₿9.15
7628	Port Finance PORT	$0.001967 ₿0.00000033	4.09	$69.95K ₿12.06	$0.001968 ₿0.00000036	$0.001889 ₿0.00000031	$13.01K ₿4.11	$196.36K ₿33.86	$69.95K ₿12.06
7630	Integritee TEER	$0.01756 ₿0.000010	-0.31	$69.89K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.93 ₿0.54	$175.7K ₿102.34	$69.89K ₿40.71
7635	Low Quality Cat LQC	$0.0001359	-6.23	$69.66K	$0.000149	$0.000132	$52.27K	$69.66K	$69.66K
7636	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007478 ₿0.000000086	$0.006589 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7637	Coinzix Token ZIX	$0.00001211 ₿0.0000000025	0.34	$69.62K ₿13.96	$0.00001299 ₿0.0000000027	$0.000012 ₿0.0000000025	$12.37K ₿0.68	$72.55K ₿15.55	$69.62K ₿13.96
7638	Moonscape MSCP	$0.00007705 ₿0.0000000043	9.45	$69.54K ₿3.92	$0.0000782 ₿0.0000000077	$0.00007038 ₿0.0000000042	$8.87 ₿1.08	$85.7K ₿4.83	$69.54K ₿3.92
7641	CoTrader COT	$0.00000387 ₿0.00000000026	5.35	$69.41K ₿5	$0.00000396	$0.00000367	$34.53 ₿0	$73.5K ₿5.3	$69.41K ₿5
7642	Kingdom Game 4.0 KDG	$0.00009896 ₿0.0000000075	-0.30	$69.39K ₿5.3	$0.0001007 ₿0.0000000080	$0.00009814 ₿0.0000000075	$71.23 ₿0.02	$94.12K ₿7.18	$69.39K ₿5.3
7646	Hyve HYVE	$0.0009078 ₿0.00000047	2.29	$69.24K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.78K ₿4.54	$90.78K ₿47.05	$69.24K ₿27.26
7647	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4137 ₿0.0000047	$0.3148 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7649	Iron Bank IB	$0.3641 ₿0.000015	1.62	$69.13K ₿2.9	$1.33 ₿0.000015	$1.28 ₿0.000014	$18.04 ₿0	$2.66M ₿111.69	$69.13K ₿2.9
7657	Aurigami PLY	$0.00001667 ₿0.0000000080	2.01	$68.78K ₿31.18	$0.00001716 ₿0.0000000086	$0.00001633 ₿0.0000000077	$11.78 ₿0.19	$166.66K ₿80.6	$68.78K ₿31.18
7659	Shiba Saga SHIA	$0.0002449 ₿0.00000040	0.27	$68.65K ₿112.69	$0.0002453 ₿0.00000043	$0.000244 ₿0.00000039	$330.7 ₿14.47	$490.23K ₿804.73	$68.65K ₿112.69
7662	Wrapped Sonic WS	$0.08119	0.81	$68.3K	$0.08583 ₿0.	$0.08037 ₿0.	$2.98M ₿0	$68.3K	$68.3K
7664	Sacabam SCB	$0.000000001706 ₿0.00000000000077	0.15	$68.25K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001699 ₿0.00000000000075	$58.45K ₿2.96	$80.29K ₿36.15	$68.25K ₿30.73
7665	Phuture PHTR	$0.001092 ₿0.00000020	-0.02	$68.22K ₿6.41	$0.001095 ₿0.00000021	$0.001092 ₿0.00000020	$11.77K ₿0.21	$109.47K ₿20.64	$68.22K ₿6.41
7671	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02567 ₿0.00000029	$0.02055 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7673	GorplesCoin GORPLES	$0.0001386	2.34	$67.86K	$0.0001388	$0.0001352	$2.89	$67.86K	$67.86K
7677	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7679	NOOT (Ordinals) NOOT	$0.00006758 ₿0.000000053	2.89	$67.72K ₿54.55	$0.00006897 ₿0.000000078	$0.00006354 ₿0.000000030	$11.99K ₿9.88	$67.72K ₿54.55	$67.72K ₿54.55
7680	Nothing VOID	$0.00006792	3.80	$67.71K	$0.00007061	$0.00006543	$13.21K	$67.71K	$67.71K
7682	Badmad Robots METAL	$0.00008349 ₿0.00000073	-5.20	$67.63K ₿529.52	$0.00009003 ₿0.0000014	$0.00008386 ₿0.00000069	$12.27K ₿7.24	$238.26K ₿2.02K	$67.63K ₿529.52
7692	BERF BERF	$0.0001601	0.33	$67.34K	$0.0001612	$0.0001578	$4.42	$67.34K	$67.34K
7693	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7694	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001945 ₿0.000000022	$0.001717 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7695	WePower WPR	$0.0001103 ₿0.0000000070	4.19	$67.2K ₿4.3	$0.0006162 ₿0.0000000071	$0.0004524 ₿0.0000000052	$0.36 ₿0	$82.26K ₿5.27	$67.2K ₿4.3
7696	Gifto GFT	$0.00002998 ₿0.00000037	-0.01	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7703	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	-1.14	$66.65K ₿2.42	$0.00003049 ₿0.0000000011	$0.00002909 ₿0.0000000010	$17.17K ₿0.63	$293.54K ₿10.66	$66.65K ₿2.42
7704	StakeLayer STAKELAYER	$0.00006745	93.97	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.29K	$66.65K
7707	Nile NILE	$0.01475 ₿0.000025	-5.09	$66.57K ₿0	$0.01571 ₿0.000028	$0.01468 ₿0.000023	$38.65 ₿2.06	$224.03K ₿129.7	$66.57K ₿0
7710	Charged Particles IONX	$0.0008316 ₿0.00000028	0.59	$66.46K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.48K ₿10.39	$83.2K ₿28.94	$66.46K ₿23.11
7714	Fuku-Kun FUKU	$0.0000001747	0.07	$66.35K	$0.0000001764	$0.0000001731	$14.81	$66.35K	$66.35K
7720	Metagalaxy Land MEGALAND	$0.00006608 ₿0.0000000043	-0.41	$66.08K ₿4.34	$0.00006655 ₿0.0000000046	$0.00006606 ₿0.0000000042	$104.64K ₿0.78	$66.08K ₿4.34	$66.08K ₿4.34
7722	Vega Protocol VEGA	$0.001064 ₿0.000011	-9.57	$66.05K ₿728.14	$0.001191 ₿0.000012	$0.001059 ₿0.000011	$42.98 ₿12.23	$69.2K ₿776.29	$66.05K ₿728.14
7723	Rentberry BERRY	$0.0002187 ₿0.0000000044	-0.21	$65.94K ₿1.33	$0.0002192 ₿0.0000000044	$0.0002166 ₿0.0000000044	$1.21 ₿0	$65.94K ₿1.33	$65.94K ₿1.33
7729	Zenlink Network ZLK	$0.001207 ₿0.00000033	-0.83	$65.75K ₿18.01	$0.001235 ₿0.00000040	$0.001199 ₿0.00000032	$1.56 ₿0.54	$86.22K ₿23.62	$65.75K ₿18.01
7730	Alanyaspor Fan Token ALA	$0.03451 ₿0.0000068	0.04	$65.72K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.12K ₿0.2	$103.77K ₿20.39	$65.72K ₿6.68
7734	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7736	OctoFi OCTO	$0.1856 ₿0.0000069	3.61	$65.51K ₿2.46	$0.1861 ₿0.0000078	$0.1787 ₿0.0000068	$990.74 ₿0.59	$148.52K ₿5.57	$65.51K ₿2.46
7740	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.39K	$1.02	$1.02	$9.92	$65.39K	$65.39K
7746	WanSwap WASP	$0.0003198 ₿0.000000031	-0.59	$65.11K ₿6.47	$0.0003394 ₿0.000000032	$0.0003155 ₿0.000000030	$1.04K ₿0.03	$67.18K ₿6.67	$65.11K ₿6.47
7747	Slop SLOP	$0.00006472	2.31	$65.09K	$0.00007352	$0.00006287	$1.32K	$65.09K	$65.09K
7748	Dopamine DOPE	$0.0005347 ₿0.0000012	29.87	$65.01K ₿0	$0.0008549 ₿0.0000015	$0.0004116 ₿0.0000011	$14.71K ₿2.58	$65.01K ₿606.87	$65.01K ₿0
7752	Hedget HGET	$0.03706 ₿0.0000017	-0.45	$64.91K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$76.1K ₿1.98	$64.91K ₿3.08	$64.91K ₿3.08
7753	HiveSwap HIVP	$0.0000328	-2.01	$64.91K	$0.00003375	$0.00003267	$21.62K	$68.63K	$64.91K
7755	Chainpal CPAL	$0.008501	0.67	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7758	MixMarvel MIX	$0.000006669 ₿0.000000045	-2.31	$64.73K ₿317.2	$0.00000723 ₿0.000000047	$0.000006669 ₿0.000000042	$26.67K ₿3.04	$66.67K ₿454.22	$64.73K ₿317.2
7760	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01 ₿0.00000011	$0.00843 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7761	MISATO MISATO	$0.00006454	2.60	$64.61K	$0.000067	$0.00006273	$10.24	$64.61K	$64.61K
7762	DEEPSPACE DPS	$0.000881 ₿0.00000088	0.07	$64.59K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.7 ₿0.11	$78.55K ₿79.12	$64.59K ₿50.69
7763	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7765	SpaceCatch CATCH	$0.001181 ₿0.000029	-19.63	$64.43K ₿0	$0.001568 ₿0.000030	$0.001097 ₿0.000028	$36.98K ₿9.36	$119.64K ₿2.92K	$64.43K ₿0
7770	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9826 ₿0.000014	-1.76	$64.2K ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$526.07 ₿0.46	$64.2K	$64.2K ₿0
7771	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	1.13	$64.19K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$56.72 ₿0.04	$150.89K ₿7.47	$64.19K ₿3.18
7772	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008137 ₿0.0000000000093	$0.0000007999 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7778	Pochita v2 POCHITA	$0.00006381	-0.02	$63.81K	$0.00006381	$0.00006381	$14.83K	$63.81K	$63.81K
7779	Step Staked SOL STEPSOL	$139.62	1.95	$63.69K	$141.11	$136.91	$113.18	$63.69K	$63.69K
7785	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002566 ₿0.000000029	$0.002356 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7786	WaultSwap WEX	$0.00000843 ₿0.000000015	1.06	$63.56K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$7.24 ₿0.17	$67.5K ₿122.88	$63.56K ₿115.71
7787	HBARbarian HBARBARIAN	$0.00000635 ₿0.0000000010	-0.32	$63.52K ₿0	$0.000006469 ₿0.0000000011	$0.00000633 ₿0.00000000093	$0 ₿0.15	$63.52K	$63.52K ₿0
7790	Professional Fighters League Fan Token PFL	$0.02818 ₿0.0000059	-0.64	$63.41K ₿6.16	$0.02849 ₿0.0000073	$0.02815 ₿0.0000053	$0.17 ₿0.02	$140.93K ₿29.72	$63.41K ₿6.16
7791	Ferrum Network FRM	$0.0002339 ₿0.0000012	3.52	$63.41K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$58.86K ₿9.19	$131.91K ₿750.24	$63.41K ₿332.64
7796	Brain Worms BWORM	$21.42	0.31	$63.2K	$21.57	$21.03	$64.3	$63.2K	$63.2K
7799	Xing Xing XING	$0.00006368	1.63	$63.07K	$0.00007226 ₿0.	$0.00006266 ₿0.	$14.02 ₿0	$63.07K	$63.07K
7808	Keyboard Cat KEYCAT	$0.00006257 ₿0.000000011	-0.68	$62.82K ₿0	$0.00007132 ₿0.000000017	$0.00006218 ₿0.000000011	$232.61 ₿1.29	$62.82K ₿12.37	$62.82K ₿0
7812	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7813	Dash 2 Trade D2T	$0.0001325 ₿0.000000059	4.34	$62.64K ₿21.78	$0.0001332 ₿0.000000058	$0.0001267 ₿0.000000056	$11.74K ₿1.24	$132.3K ₿58.31	$62.64K ₿21.78
7815	Bet more BET	$0.00006268	1.65	$62.54K	$0.00007127	$0.00006166	$1.82	$62.54K	$62.54K
7816	humanDAO HDAO	$0.000923 ₿0.000000067	4.09	$62.53K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$26.46 ₿0.02	$923.08K ₿67.86	$62.53K ₿4.6
7818	Essentia ESS	$0.00005794 ₿0.0000000059	-1.25	$62.47K ₿6.47	$0.00005908 ₿0.0000000059	$0.00005758 ₿0.0000000056	$12.03K ₿0.27	$101.48K ₿10.52	$62.47K ₿6.47
7820	CryptoBlades SKILL	$0.0624 ₿0.000010	0.15	$62.41K ₿10.15	$0.0624 ₿0.000010	$0.06201 ₿0.0000094	$37.26 ₿5.17	$62.41K ₿10.15	$62.41K ₿10.15
7821	MemeDAO MEMD	$0.000000000148 ₿0.0000000000000063	-0.35	$62.38K ₿2.67	$0.000000000561 ₿0.0000000000000064	$0.000000000538 ₿0.0000000000000062	$55.57 ₿0.62	$62.38K ₿2.67	$62.38K ₿2.67
7823	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7825	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02569 ₿0.00000029	$0.02384 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7827	Creaticles CRE8	$0.0004564 ₿0.000000016	-1.06	$62.23K ₿2.29	$0.0004623 ₿0.000000017	$0.000455 ₿0.000000016	$11.72K ₿0.25	$457.34K ₿16.83	$62.23K ₿2.29
7829	Banana Tape Wall BTW	$0.0000621	0.60	$62.13K	$0.00007045	$0.00006174	$2.19K	$62.13K	$62.13K
7832	MIMANY MIMANY	$0.00006498 ₿0.00000040	-6.04	$62.1K ₿0	$0.00007048 ₿0.00000062	$0.00006294 ₿0.00000037	$51.34K ₿85.76	$62.1K ₿434.31	$62.1K ₿0
7833	NumberGoUpTech TECH	$0.0000009492 ₿0.0000000041	-8.63	$62.1K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009428 ₿0.0000000040	$836.27 ₿6.14	$62.1K ₿270.77	$62.1K ₿270.77
7835	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.02	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$10.84K ₿9.9	$72.94K ₿5.42	$62.04K ₿4.77
7836	Gou GOU	$0.000062	0	$62K	$0	$0	$2.3	$62K	$62K
7837	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002161 ₿0.000000024	$0.002017 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7839	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	0.29	$61.9K ₿17.55	$0.006793 ₿0.000000078	$0.006709 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7841	CSI888 CSI	$0.00006933	0.50	$61.65K	$0.00007074	$0.00006826	$48.68	$61.65K	$61.65K
7843	Pleb PLEB	$0.0000616	-19.41	$61.6K	$0.0001451	$0.00003923	$187.02K	$61.6K	$61.6K
7846	Puffy PUFFY	$0.000001379	0.66	$61.52K	$0.00000141	$0.00000137	$1.16	$61.52K	$61.52K
7852	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7853	Pickle Finance PICKLE	$0.03515 ₿0.000028	0.55	$61.23K ₿40.57	$0.03541 ₿0.000029	$0.03495 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7856	GovWorld GOV	$0.001323 ₿0.00000013	5.37	$61.15K ₿8.01	$0.01176 ₿0.00000013	$0.01113 ₿0.00000012	$15.84 ₿0.01	$132.33K ₿13.56	$61.15K ₿8.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}