Result Page 36 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	Defender Bot DFNDR	$0.002523 ₿0.0000029	-1.89	$209.18K ₿0	$0.002595 ₿0.0000031	$0.002474 ₿0.0000022	$602.51 ₿5.34	$209.18K ₿294.93	$209.18K ₿0
5619	Pepe Community PEPE	$0.0002796 ₿0.000000022	-6.84	$209.04K ₿20.77	$0.0003025 ₿0.000000025	$0.0002779 ₿0.000000022	$777.34 ₿6.03	$209.04K ₿20.77	$209.04K ₿20.77
5620	Mars Ecosystem XMS	$0.0003133 ₿0.000000011	0.65	$208.85K ₿7.51	$0.0003144 ₿0.000000011	$0.0003107 ₿0.000000010	$741.64 ₿0.02	$313.33K ₿11.27	$208.85K ₿7.51
5621	RioDeFi RFUEL	$0.000929 ₿0.000000047	-1.21	$208.69K ₿10.57	$0.0009423 ₿0.000000048	$0.000913 ₿0.000000045	$54.17K ₿2.36	$332.74K ₿16.85	$208.69K ₿10.57
5622	MindCoin MIND	$0.00000278	-3.45	$208.43K	$0.0000029	$0.000002719	$26.27	$208.43K	$208.43K
5624	Lord Of SOL LOS	$0.00002078	-5.73	$207.86K	$0.00002216	$0.00002014	$576.26K	$207.86K	$207.86K
5630	Gaia Everworld GAIA	$0.0004894 ₿0.00000011	-0.61	$206.77K ₿46.42	$0.0004924 ₿0.00000011	$0.0004881 ₿0.00000010	$3.92 ₿0.61	$244.72K ₿56.48	$206.77K ₿46.42
5633	Sector SECT	$0.02205 ₿0.00000065	-0.96	$206.54K ₿6.16	$0.02247 ₿0.00000067	$0.02165 ₿0.00000065	$2.04 ₿0.01	$2.21M ₿65.81	$206.54K ₿6.16
5638	Stride Staked Juno STJUNO	$0.1177 ₿0.0000054	-2.12	$205.43K ₿17.11	$0.1219 ₿0.0000059	$0.1159 ₿0.0000054	$0.21 ₿0.03	$205.43K ₿17.11	$205.43K ₿17.11
5639	Moon Bay MOON	$0.002565	144.77	$205.27K	$0.002565	$0.001019	$586.92	$205.27K	$205.27K
5640	Obi PNut Kenobi OPK	$0.0002052	-5.26	$205.11K	$0.0002183	$0.0002005	$1.19K	$205.11K	$205.11K
5642	Stakecube SCC	$0.01287 ₿0.00000043	8.76	$205.01K ₿6.13	$0.0129 ₿0.00000045	$0.01066 ₿0.00000041	$729.36 ₿0.01	$205.02K ₿7.77	$205.01K ₿6.13
5644	Titan Trading Token TES	$0.008919 ₿0.000013	1.64	$204.22K ₿0	$0.00924 ₿0.000012	$0.008774 ₿0.000011	$55.16K ₿0.87	$891.98K ₿1.29K	$204.22K ₿0
5645	Wanna Bot WANNA	$0.01082 ₿0.00000056	-2.65	$204.24K ₿0	$0.01115 ₿0.00000060	$0.01081 ₿0.00000055	$1.27K ₿0.13	$1.08M ₿56.45	$204.24K ₿0
5646	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	-0.85	$203.98K ₿3.21	$0.000000000389 ₿0.0000000000000061	$0.000000000385 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5647	MTG Token MTG	$0.0002038 ₿0.0000000057	-0.01*	$203.87K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.67K ₿0	$203.87K ₿5.75	$203.87K ₿5.75
5649	xWIN Finance XWIN	$0.01468 ₿0.0000010	-3.27	$203.33K ₿10.83	$0.01926 ₿0.0000010	$0.01103 ₿0.00000098	$822.37 ₿0.05	$896.02K ₿62.08	$203.33K ₿10.83
5650	Corgi CORGI	$0.0002031	-1.27	$203.12K	$0.0002057	$0.0002013	$55.66	$203.12K	$203.12K
5651	Essentia ESS	$0.0001878 ₿0.0000000059	3.01	$203.1K ₿6.47	$0.0001883 ₿0.0000000059	$0.0001821 ₿0.0000000056	$58.65K ₿0.27	$329.93K ₿10.52	$203.1K ₿6.47
5652	Blocknet BLOCK	$0.01725 ₿0.00000053	8.75	$202.91K ₿5.62	$0.02263 ₿0.00000054	$0.01568 ₿0.00000053	$0 ₿0	$0	$202.91K ₿5.62
5653	Deep Worm WORM	$0.0002027	-4.39	$202.7K	$0.0002146	$0.0001997	$232.71K	$202.7K	$202.7K
5659	SwiftCash SWIFT	$0.0007143 ₿0.0000000080	-2.26	$201.88K ₿2.04	$0.0007343 ₿0.0000000080	$0.0007147 ₿0.0000000078	$683.85 ₿0.01	$3.57M ₿40.16	$201.88K ₿2.04
5660	Sender AI ASI	$0.004185	-4.21	$201.85K	$0.004413	$0.004182	$161.11K	$4.19M	$201.85K
5662	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5663	CyberFi CFI	$0.1237 ₿0.0000031	0.49	$201.38K ₿5.21	$0.1248 ₿0.0000035	$0.1185 ₿0.0000031	$88.09K ₿0.83	$296.93K ₿7.69	$201.38K ₿5.21
5665	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003037 ₿0.000000028	$0.002818 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5666	FlowerAI FLOWER	$0.000201	-2.91	$201.04K	$0.00021	$0.000197	$159.84K	$201.04K	$201.04K
5670	TrustFi Network TFI	$0.004019 ₿0.00000032	-0.56	$200.51K ₿14.55	$0.004053 ₿0.00000032	$0.004018 ₿0.00000031	$62.74 ₿0.07	$401.98K ₿32.15	$200.51K ₿14.55
5672	RepubliK RPK	$0.001 ₿0.00000040	-0.98	$200.25K ₿80.53	$0.001011 ₿0.00000040	$0.0009959 ₿0.00000038	$208.53K ₿32.09	$3M ₿1.21K	$200.25K ₿80.53
5674	Kaching KCH	$0.000731 ₿0.00000036	-1.78	$200.16K ₿20.56	$0.0007519 ₿0.00000037	$0.0007258 ₿0.00000034	$136.42 ₿0.48	$7.31M ₿3.69K	$200.16K ₿20.56
5675	FALX FALX	$0.00002002	-2.99	$200.28K	$0.0000208	$0.00001963	$24.19	$200.28K	$200.28K
5676	Cat CAT	$0.000000000365 ₿0.000000000000022	1.58	$200.15K ₿18.17	$0.000000000372 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$9.05K ₿3.16	$361.16K ₿22.59	$200.15K ₿18.17
5677	Hypersign Identity HID	$0.005886 ₿0.00000079	2.54	$200.14K ₿26.8	$0.08527 ₿0.00000079	$0.08321 ₿0.00000077	$194.66 ₿0.36	$294.32K ₿39.41	$200.14K ₿26.8
5678	Lyra Finance LYRA	$0.0003207 ₿0.0000017	1.08	$200.06K ₿1.42K	$0.0003226 ₿0.0000018	$0.0003147 ₿0.0000017	$4.61 ₿0.75	$320.79K ₿1.78K	$200.06K ₿1.42K
5680	Silly Goose GOO	$0.0002 ₿0.000000084	-3.34	$200.02K ₿83.78	$0.0002087 ₿0.00000010	$0.0001953 ₿0.000000080	$57.3 ₿1.75	$200.02K ₿83.78	$200.02K ₿83.78
5682	Liquidus LIQ	$0.05529 ₿0.0000040	-0.50	$199.8K ₿15.42	$0.05586 ₿0.0000040	$0.05465 ₿0.0000039	$31.32 ₿0.01	$359.41K ₿26.05	$199.8K ₿15.42
5683	Doggo DOGGO	$0.0000004754	-13.92	$199.74K	$0.0000005589	$0.0000004583	$44.27K	$199.74K	$199.74K
5689	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.42 ₿0.0017	$154.72 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5690	Banana Tape Wall BTW	$0.0001987	-4.54	$198.7K	$0.0002084	$0.0001942	$629.05	$198.7K	$198.7K
5691	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$197.8K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$12.2 ₿0	$497.89K ₿8.51	$197.8K ₿3.44
5692	REV3AL REV3L	$0.0004732 ₿0.00000028	-1.14	$197.59K ₿118.08	$0.03231 ₿0.00000030	$0.02931 ₿0.00000027	$107.51 ₿2.29	$473.28K ₿283.23	$197.59K ₿118.08
5694	Ozone Metaverse $OZONE	$0.000199 ₿0.00000012	-1.47	$197.1K ₿0	$0.0002058 ₿0.00000012	$0.0001934 ₿0.00000011	$8.41K ₿9.92	$197.1K ₿36.78	$197.1K ₿0
5696	DaTa eXchange DTX DTX	$0.0008752 ₿0.000000078	0.29	$196.93K ₿17.55	$0.008404 ₿0.000000078	$0.008301 ₿0.000000077	$95.09 ₿0	$196.93K ₿17.55	$196.93K ₿17.55
5697	Brokoli BRKL	$0.003681 ₿0.00000021	0.13	$196.85K ₿11.42	$0.003682 ₿0.00000023	$0.003676 ₿0.00000021	$60.62K ₿0.51	$460.16K ₿26.68	$196.85K ₿11.42
5702	X World Games XWG	$0.0000572 ₿0.000000030	-0.41	$196.51K ₿102.05	$0.0000576 ₿0.000000032	$0.00005682 ₿0.000000029	$7.66 ₿2.33	$571.32K ₿300.28	$196.51K ₿102.05
5705	Build BUILD	$0.0000004175	-1.96	$194.92K	$0.0000004297	$0.0000004118	$361.25	$417.5K	$194.92K
5708	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5710	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5712	Plasma Finance PPAY	$0.0002042 ₿0.000000022	-1.54	$194.06K ₿21.17	$0.0002089 ₿0.000000022	$0.0001998 ₿0.000000019	$4.76 ₿0.01	$204.27K ₿22.28	$194.06K ₿21.17
5715	chaos and disorder CHAOS	$0.0001937	6.53	$193.77K	$0.0001966	$0.0001789	$4.17K	$193.77K	$193.77K
5718	Nothing NOT	$0.00000000362	-7.53	$193.61K	$0.000000003997	$0.000000003626	$426.17	$322.18K	$193.61K
5720	Lunar LNR	$0.002418 ₿0.000000073	-0.29	$193.45K ₿5.89	$0.002426 ₿0.000000074	$0.002406 ₿0.000000067	$159.07 ₿1.01	$241.86K ₿7.36	$193.45K ₿5.89
5721	WATCoin WAT	$0.000015	-6.19	$193.4K	$0.00001627	$0.0000148	$955.67K	$1.05M	$193.4K
5722	Goons of Balatroon GOB	$0.0003593 ₿0.000000049	-0.18	$193.35K ₿26.42	$0.00036 ₿0.000000050	$0.0003573 ₿0.000000048	$160.89 ₿0.04	$207.9K ₿28.43	$193.35K ₿26.42
5724	WallStreetBets DApp WSB	$0.0001927 ₿0.0000000030	-0.57	$192.71K ₿3	$0.0001941 ₿0.0000000030	$0.0001916 ₿0.0000000028	$4.09K ₿0	$192.71K ₿3	$192.71K ₿3
5725	Gravity Finance [OLD] GFI	$0.0004284 ₿0.000000033	-0.36	$192.69K ₿33.65	$0.0004315 ₿0.000000034	$0.0004247 ₿0.000000032	$148.51 ₿0.03	$514.17K ₿39.76	$192.69K ₿33.65
5729	NDX6900 NDX	$0.00002786	-7.42	$192.37K	$0.00003036	$0.0000272	$1.37K	$192.37K	$192.37K
5731	KingdomStarter KDG	$0.0002736 ₿0.0000000075	0.05	$191.88K ₿5.3	$0.0002749 ₿0.0000000080	$0.0002715 ₿0.0000000075	$39.49 ₿0.02	$260.28K ₿7.18	$191.88K ₿5.3
5732	Idena IDNA	$0.002361 ₿0.00000053	-0.26	$191.58K ₿34.95	$0.002367 ₿0.00000053	$0.002361 ₿0.00000051	$9.25K ₿0.86	$191.62K	$191.58K ₿34.95
5733	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5734	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.33	$191.18K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.38 ₿0	$191.18K ₿156.33	$191.18K ₿156.33
5739	Shezmu SHEZMU	$0.1374 ₿0.00012	-0.02	$190.74K ₿27.2	$0.1397 ₿0.00015	$0.1317 ₿0.00011	$1.12K ₿2.03	$205.14K ₿53.42	$190.74K ₿27.2
5741	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$190.27K ₿592.21	$0.00011 ₿0.00000028	$0.00006001 ₿0.00000027	$220.73K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5743	Monke MONKE	$0.00000002749 ₿0.00000000000033	-4.71	$189.75K ₿0	$0.00000002911 ₿0.00000000000037	$0.00000002708 ₿0.00000000000033	$1.49K ₿0.03	$189.75K ₿2.32	$189.75K ₿0
5747	HUG HUG	$0.000002049 ₿0.0000000013	-15.71	$189.28K ₿0	$0.000002449 ₿0.0000000014	$0.000002039 ₿0.0000000012	$3.78K ₿0.21	$204.68K ₿133.79	$189.28K ₿0
5749	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5750	Spores Network SPO	$0.0001787 ₿0.000000024	0.89	$188.86K ₿25.3	$0.0001796 ₿0.000000025	$0.0001755 ₿0.000000020	$78.92K ₿0.87	$892.28K ₿119.54	$188.86K ₿25.3
5752	LEDOG (DOG) DOG	$0.000000008998	-43.59	$189.04K	$0.00000001595	$0.000000006287	$215.19K	$189.04K	$189.04K
5754	Silva SILVA	$0.000000000094 ₿0.0000000000000030	-2.39	$188.78K ₿6.19	$0.000000000097 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$970.84 ₿0.06	$188.78K ₿6.19	$188.78K ₿6.19
5755	Mittens MITTENS	$0.0001886	-0.43	$188.6K	$0.0001902	$0.0001858	$102.13	$188.6K	$188.6K
5756	Razor Network RAZOR	$0.0003359 ₿0.00000011	-0.33	$188.55K ₿64.53	$0.0003371 ₿0.00000011	$0.000334 ₿0.00000011	$4.55 ₿0.67	$335.98K ₿115	$188.55K ₿64.53
5759	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003584 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5760	CZ THE GOAT CZGOAT	$0.0002261 ₿0.0000000094	-8.19	$188.04K ₿7.88	$0.0002463 ₿0.000000010	$0.0002159 ₿0.0000000094	$3.27K ₿2.38	$226.15K ₿9.48	$188.04K ₿7.88
5763	Wild Goat Coin WGC	$0.00003754	-0.01*	$187.73K	$0.00003859	$0.00003631	$174.75	$187.73K	$187.73K
5765	Teritori TORI	$0.0004886 ₿0.00000019	-7.78	$187.62K ₿52.37	$0.0005353 ₿0.00000021	$0.0004822 ₿0.00000019	$172.97 ₿0.13	$361.57K ₿110.76	$187.62K ₿52.37
5766	Metavault Trade MVX	$0.07466 ₿0.000033	1.98	$187.6K ₿84.99	$0.0766 ₿0.000035	$0.07321 ₿0.000033	$567.13 ₿3.9	$298.66K ₿135.31	$187.6K ₿84.99
5767	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-0.47	$187.51K ₿0	$0.0000001915 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5771	Restake Finance RSTK	$0.004884 ₿0.0000017	-4.99	$186.88K ₿40.99	$0.2103 ₿0.0000019	$0.1942 ₿0.0000018	$164.4 ₿0.83	$488.5K ₿181.32	$186.88K ₿40.99
5772	Sacabam SCB	$0.000000004675 ₿0.00000000000077	-5.01	$186.8K ₿30.73	$0.000000004981 ₿0.00000000000086	$0.000000004677 ₿0.00000000000075	$621.3 ₿2.96	$219.76K ₿36.15	$186.8K ₿30.73
5773	Proteo DeFi PROTEO	$0.0203 ₿0.0000028	-2.51	$186.39K ₿20.47	$0.02114 ₿0.0000030	$0.02004 ₿0.0000028	$1.14K ₿3.26	$278.63K ₿31.59	$186.39K ₿20.47
5778	Titan Blaze BLAZE	$0.1377	0.85	$186.09K	$1.34	$0.1193	$2.18K	$186.09K	$186.09K
5780	Subsocial SUB	$0.0002198 ₿0.000000074	-2.85	$185.94K ₿62.68	$0.0002293 ₿0.000000080	$0.0002191 ₿0.000000072	$84.95 ₿1.41	$220.88K ₿74.58	$185.94K ₿62.68
5781	MANE MANE	$0.005807 ₿0.00000021	-0.65	$185.8K ₿12.04	$0.005857 ₿0.00000023	$0.005799 ₿0.00000020	$8.88 ₿0.15	$185.8K ₿14.22	$185.8K ₿12.04
5782	Sui Monster SUIMON	$0.00001858	2.04	$185.77K	$0.00001858	$0.00001819	$13.99	$185.77K	$185.77K
5783	Curtis CURTIS	$0.0001855	-4.85	$185.59K	$0.0001963	$0.0001782	$48.07	$185.59K	$185.59K
5784	Exeedme [OLD] XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.0861 ₿0.00000080	$0.08259 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5790	NFTFI NFTFI	$0.0009697	1.05	$184.72K	$0.000983	$0.000959	$59.04K	$1.94M	$184.72K
5792	Port Finance PORT	$0.005172 ₿0.00000033	1.47	$184.27K ₿12.06	$0.00521 ₿0.00000036	$0.004657 ₿0.00000031	$62.82K ₿4.11	$517.28K ₿33.86	$184.27K ₿12.06
5794	Museum of Crypto Art MOCA	$0.07011 ₿0.0000018	-1.28	$183.65K ₿4.87	$0.0713 ₿0.0000018	$0.0694 ₿0.0000018	$627.25 ₿0.02	$701.12K ₿18.59	$183.65K ₿4.87
5795	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8402 ₿0.0000078	$0.7372 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5796	BHNetwork BHAT	$0.001037 ₿0.00000018	-0.75	$183.57K ₿39.84	$0.001061 ₿0.00000020	$0.001028 ₿0.00000018	$151.72 ₿1	$183.57K ₿39.91	$183.57K ₿39.84
5797	Hunny Finance HUNNY	$0.002424 ₿0.00000010	0.01	$183.47K ₿8.2	$0.002429 ₿0.00000010	$0.002421 ₿0.00000010	$20.63 ₿0	$242.49K ₿10.84	$183.47K ₿8.2
5801	Chitan CHITAN	$0.0001861	-2.46	$183.22K	$0.0001924	$0.0001832	$2.82	$183.22K	$183.22K
5802	Sonic The Goat GOAT	$0.000000183	-3.47	$183.17K	$0.0000001913	$0.0000001798	$16.02	$183.18K	$183.17K
5803	INVITE Token INVITE	$0.003646	-1.68	$182.81K	$0.003868	$0.003562	$154.15K	$1.83M	$182.81K
5811	Crying Cat CRYING	$0.0001879	-3.44	$181.04K	$0.0001976	$0.0001835	$862.52	$181.04K	$181.04K
5812	BTC Standard Hashrate Token BTCST	$0.02483 ₿0.0000068	0.56	$181.02K ₿49.92	$0.0251 ₿0.0000070	$0.02464 ₿0.0000066	$59.42K ₿1.54	$372.6K ₿102.76	$181.02K ₿49.92
5813	Bonk On Base BONK	$0.000000001809	0.61	$180.9K	$0.000000001828	$0.000000001741	$738.6	$180.9K	$180.9K
5815	DegenX DGNX	$0.00861 ₿0.0000021	-1.63	$180.29K ₿45.61	$0.2382 ₿0.0000022	$0.2296 ₿0.0000021	$70.56 ₿0.01	$180.29K ₿45.61	$180.29K ₿45.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}