Ergebnisseite 36 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7796	suwi SUWI	$0.00006978	0.27	$69.47K	$0.00007122	$0.00006859	$326.82	$69.47K	$69.47K
7797	Xing Xing XING	$0.00007045	-5.85	$69.32K	$0.00007679 ₿0.	$0.00007008 ₿0.	$204.74 ₿0	$69.32K	$69.32K
7798	Banana Tape Wall BTW	$0.00006935	5.31	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7799	Monsta Infinite MONI	$0.001887 ₿0.00000029	-2.86	$69.26K ₿10.92	$0.001943 ₿0.00000030	$0.001873 ₿0.00000028	$70.27K ₿9.94	$507.22K ₿79.99	$69.26K ₿10.92
7801	HyperChainX HPX	$0.00006915 ₿0.000000012	2.62	$69.22K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$339.83 ₿1.73	$69.22K ₿11.69	$69.22K ₿8.26
7804	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	-1.36	$69.02K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$32.23 ₿0.04	$162.24K ₿7.47	$69.02K ₿3.18
7805	KEKE Terminal KEKE	$0.00006935	4.47	$69K	$0.0000709 ₿0.	$0.00006574 ₿0.	$458.95 ₿0	$69K	$69K
7807	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01824 ₿0.00000018	$0.01665 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7812	WanSwap WASP	$0.000337 ₿0.000000031	-1.66	$68.87K ₿6.47	$0.0003435 ₿0.000000032	$0.0003353 ₿0.000000030	$77.8 ₿0.03	$71.05K ₿6.67	$68.87K ₿6.47
7813	DOGWIFHOOD WIF	$0.00006904 ₿0.00000010	-4.26	$68.86K ₿109.22	$0.00007344 ₿0.00000011	$0.0000674 ₿0.00000010	$196.11 ₿10.76	$68.86K ₿109.22	$68.86K ₿109.22
7821	Bet more BET	$0.00006917	-5.12	$68.67K	$0.00007614	$0.00006881	$234.6	$68.67K	$68.67K
7824	RainbowToken RAINBOWTOKEN	$0.000000000093 ₿0.0000000000000052	-0.20	$68.6K ₿3.8	$0.000000000093 ₿0.0000000000000051	$0.000000000091 ₿0.0000000000000051	$1.09 ₿0	$92.88K ₿5.14	$68.6K ₿3.8
7830	Ferrum Network FRM	$0.0002385 ₿0.0000012	2.38	$68.46K ₿332.64	$0.0002439 ₿0.0000012	$0.0002301 ₿0.0000012	$52.86K ₿9.19	$142.42K ₿750.24	$68.46K ₿332.64
7836	Low Quality Cat LQC	$0.000142	-0.62	$68.23K	$0.0001431	$0.0001319	$54.27K	$68.23K	$68.23K
7839	CATS CATS	$0.0000001134	-27.77	$68.12K	$0.000000157	$0.00000009486	$2.98K	$68.12K	$68.12K
7841	Senspark (POL) SEN	$0.0006834	-2.30	$68.07K	$0.0007253	$0.0006725	$4.52	$6.83M	$68.07K
7844	NFTFI NFTFI	$0.0003567	1.12	$67.92K	$0.0003824	$0.0003401	$7.22K	$713.34K	$67.92K
7846	Media Network MEDIA	$0.2714 ₿0.00031	-0.95	$67.85K ₿77.71	$0.2742 ₿0.00031	$0.2713 ₿0.00030	$339.21 ₿4.05	$235.95K ₿270.22	$67.85K ₿77.71
7849	SolGoat SOLGOAT	$0.0006776 ₿0.00000076	1.44	$67.76K ₿0	$0.0006813 ₿0.00000089	$0.0006623 ₿0.00000056	$5.15 ₿50.3	$67.76K ₿76.22	$67.76K ₿0
7853	Integritee TEER	$0.01699 ₿0.000010	-0.13	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.63 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7858	WePower WPR	$0.0001107 ₿0.0000000070	4.19	$67.45K ₿4.3	$0.0006846 ₿0.0000000071	$0.0005027 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7862	Gou GOU	$0.00006734	1.27	$67.35K	$0.00006846	$0.00006546	$493.01	$67.35K	$67.35K
7863	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08756 ₿0.00000090	$0.08415 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7864	Pickle Finance PICKLE	$0.03736 ₿0.000028	2.79	$67.31K ₿40.57	$0.03759 ₿0.000029	$0.03635 ₿0.000026	$46.23 ₿0.82	$132.27K ₿94.4	$67.31K ₿40.57
7867	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9965 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7871	Kendu Inu KENDU	$0.00000006729	-9.68	$67.16K	$0.00000007511	$0.000000063	$3.64K	$67.16K	$67.16K
7874	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	11.72	$67.04K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.48K ₿6.14	$67.04K ₿270.77	$67.04K ₿270.77
7876	MemeDAO MEMD	$0.000000000159 ₿0.0000000000000063	-1.23	$67.02K ₿2.67	$0.000000000162 ₿0.0000000000000064	$0.000000000159 ₿0.0000000000000062	$5.12 ₿0.62	$67.02K ₿2.67	$67.02K ₿2.67
7877	MIMANY MIMANY	$0.0000681 ₿0.00000040	6.31	$67K ₿0	$0.00007012 ₿0.00000062	$0.00006305 ₿0.00000037	$53.73K ₿85.76	$67K ₿434.31	$67K ₿0
7880	Nyxia AI NYXC	$0.006684 ₿0.0000013	1.02	$66.88K ₿14.04	$0.006791 ₿0.0000017	$0.006493 ₿0.0000010	$421.7 ₿0.53	$66.88K ₿14.04	$66.88K ₿14.04
7881	Arcade ARCD	$0.002612	-1.27	$66.78K	$0.002646	$0.002613	$22.82	$261.63K	$66.78K
7882	BAKKT BAKKT	$0.0000671	0.53	$66.68K	$0.00007147 ₿0.	$0.00006441 ₿0.	$339.55 ₿0	$66.68K	$66.68K
7883	Defi Warrior FIWA	$0.00002932 ₿0.0000000010	0.13	$66.58K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.2K ₿0.63	$293.22K ₿10.66	$66.58K ₿2.42
7891	Nemo Sum NEMO	$0.00007179	-8.75	$66.38K	$0.00007906	$0.0000714	$1.68K	$69.95K	$66.38K
7893	Moonscape MSCP	$0.00007352 ₿0.0000000043	0.16	$66.29K ₿3.92	$0.00007415 ₿0.0000000077	$0.0000731 ₿0.0000000042	$0.14 ₿1.08	$81.7K ₿4.83	$66.29K ₿3.92
7894	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-15.70	$66.29K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$20.44K ₿0.14	$66.29K ₿10.87	$66.29K ₿10.87
7895	WaultSwap WEX	$0.00000882 ₿0.000000015	-1.74	$66.29K ₿115.71	$0.00000898 ₿0.000000015	$0.00000878 ₿0.000000015	$23.4 ₿0.17	$70.4K ₿122.88	$66.29K ₿115.71
7896	Doge Jones Industrial Average DJI	$0.00006661	0.22	$66.28K	$0.00006797	$0.00006427	$27.05	$66.28K	$66.28K
7897	Enki ENKI	$0.00000007112	-1.33	$66.17K	$0.00000007255	$0.0000000679	$27.73	$66.17K	$66.17K
7901	Zenlink Network ZLK	$0.001213 ₿0.00000033	-0.36	$66.06K ₿18.01	$0.001234 ₿0.00000040	$0.001202 ₿0.00000032	$1.85 ₿0.54	$86.64K ₿23.62	$66.06K ₿18.01
7903	JAK JAK	$0.0000664	-0.13	$66.03K	$0.00006823	$0.00006473	$106.16	$66.03K	$66.03K
7904	OnX Finance ONX	$0.006662 ₿0.00000028	3.69	$65.98K ₿2.85	$0.006758 ₿0.00000029	$0.006393 ₿0.00000027	$12.96K ₿0.14	$66.15K ₿2.85	$65.98K ₿2.85
7906	EquityPay EQPAY	$0.005039 ₿0.00000072	-6.87	$65.95K ₿8.53	$0.005446 ₿0.00000081	$0.005008 ₿0.00000069	$55.99 ₿0.07	$65.96K ₿13.1	$65.95K ₿8.53
7907	humanDAO HDAO	$0.000973 ₿0.000000067	-0.01	$65.92K ₿4.6	$0.0009782 ₿0.000000067	$0.0009677 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7908	GUA GUA	$0.00001055	-3.34	$65.89K	$0.00001096	$0.00001056	$293.24	$65.89K	$65.89K
7917	Ramses Exchange RAM	$0.0009131 ₿0.0000022	0.05	$65.61K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$217.54 ₿8.09	$770.38K ₿1.05K	$65.61K ₿123.89
7919	PsyFi PSY	$0.0001648 ₿0.000000061	4.48	$65.43K ₿24.17	$0.0001748 ₿0.000000064	$0.0001423 ₿0.000000058	$2.77K ₿0.25	$164.89K ₿60.92	$65.43K ₿24.17
7920	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7922	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.59	$65.28K	$1.02	$1.02	$1.87	$65.28K	$65.28K
7923	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008597 ₿0.0000000089	$0.0008205 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7925	GovWorld GOV	$0.00141 ₿0.00000013	0.89	$65.19K ₿8.01	$0.00141 ₿0.00000013	$0.001395 ₿0.00000012	$8.84 ₿0.01	$141.06K ₿13.56	$65.19K ₿8.01
7929	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7931	OraiDEX ORAIX	$0.0001163 ₿0.00000025	-3.49	$65.09K ₿110.94	$0.000126 ₿0.00000025	$0.0001162 ₿0.00000024	$70.38 ₿3.69	$85.86K ₿187.87	$65.09K ₿110.94
7939	Ethos Reserve Note ERN	$0.9649 ₿0.000014	-0.38	$64.71K ₿31.04	$0.9751 ₿0.000014	$0.9634 ₿0.000013	$800.16 ₿1.46	$64.71K ₿31.05	$64.71K ₿31.04
7945	PAC Global PAC	$0.0000037 ₿0.0000000012	10.74	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000003329 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
7950	Dollar DOLLAR	$0.00006475	-0.52	$64.43K	$0.00006533	$0.00006415	$69.69	$64.43K	$64.43K
7951	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9882 ₿0.000014	-1.82	$64.37K ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$113.19 ₿0.46	$64.37K	$64.37K ₿0
7952	Shiba Saga SHIA	$0.0002297 ₿0.00000040	1.07	$64.35K ₿112.69	$0.0002309 ₿0.00000043	$0.0002268 ₿0.00000039	$55.14 ₿14.47	$459.52K ₿804.73	$64.35K ₿112.69
7953	Subsocial SUB	$0.00007593 ₿0.000000074	-1.68	$64.26K ₿62.68	$0.00007847 ₿0.000000080	$0.00007566 ₿0.000000072	$1.52 ₿1.41	$76.33K ₿74.58	$64.26K ₿62.68
7957	Andy on SOL ANDY	$0.00006781 ₿0.000000093	-1.15	$64.15K ₿0	$0.00006983 ₿0.00000010	$0.00006744 ₿0.000000076	$38.57 ₿15.29	$64.15K ₿94.06	$64.15K ₿0
7958	FOAM FOAM	$0.00006402 ₿0.00000061	6.89	$64.02K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$87.83 ₿0.01	$64.02K ₿617.77	$64.02K ₿219.53
7968	Wrapped OrdBridge WBRGE	$0.0005811 ₿0.00000025	-1.20	$63.57K ₿25.88	$0.0005896 ₿0.00000027	$0.00058 ₿0.00000023	$1.02 ₿2.68	$121.92K ₿52.08	$63.57K ₿25.88
7969	Blink Galaxy GQ	$0.000007989 ₿0.000000018	3.74	$63.57K ₿117.23	$0.00000825 ₿0.000000020	$0.0000076 ₿0.000000017	$10.18K ₿36.37	$67.95K ₿122.07	$63.57K ₿117.23
7971	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7972	Finance Vote FVT	$0.0003097 ₿0.0000000083	-0.78	$63.42K ₿1.71	$0.0003148	$0.000306	$11.77 ₿0	$306.83K ₿8.29	$63.42K ₿1.71
7977	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7983	Magicaltux TUX	$0.0000632 ₿0.000000034	-0.30	$63.13K ₿34.5	$0.00006425 ₿0.000000052	$0.00006231 ₿0.000000025	$11.41 ₿1.7	$63.13K ₿34.5	$63.13K ₿34.5
7985	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02855 ₿0.00000029	$0.02649 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7988	Penguin Finance PEFI	$0.003286 ₿0.00000031	-1.39	$63.05K ₿6.11	$0.003363 ₿0.00000032	$0.003267 ₿0.00000031	$92.85 ₿0.01	$63.05K ₿6.11	$63.05K ₿6.11
7989	RUNES•X•BITCOIN ✖	$0.0000002999	-3.17	$62.99K	$0.00000031	$0.0000002997	$48.78K	$62.99K	$62.99K
7992	TosDis DIS	$0.8381 ₿0.000029	-0.67	$62.86K ₿2.18	$0.8438 ₿0.000030	$0.7296 ₿0.000028	$13.65K ₿0.23	$83.7K ₿2.9	$62.86K ₿2.18
7995	Proteo DeFi PROTEO	$0.006307 ₿0.0000028	-4.15	$62.82K ₿20.47	$0.006602 ₿0.0000030	$0.006289 ₿0.0000028	$452.12 ₿3.26	$90.44K ₿31.59	$62.82K ₿20.47
8000	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008986 ₿0.000000000093	$0.000008123 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8002	Cellana Finance CELL	$0.0001808 ₿0.00000099	-0.26	$62.73K ₿0	$0.0001824 ₿0.0000010	$0.000178 ₿0.00000098	$91.65 ₿14.39	$199.15K ₿1.02K	$62.73K ₿0
8004	Fluffington FLUFFI	$0.00006299	2.04	$62.66K	$0.00006441	$0.00006085	$230.75	$62.66K	$62.66K
8005	DIGG DIGG	$248.18 ₿0.012	0	$62.65K ₿3.09	$0 ₿0.	$0 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
8007	SpacePenguin P3NGUIN	$0.000000001726 ₿0.	-1.32	$62.41K ₿0	$0.000000001751 ₿0.	$0.000000001722 ₿0.	$12.18 ₿0	$62.41K	$62.41K ₿0
8013	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04005 ₿0.00000041	$0.03896 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8014	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01111 ₿0.00000011	$0.009367 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8015	bAlpha BALPHA	$3.46 ₿0.00035	0.12	$62.21K ₿6.36	$34.44 ₿0.00035	$33.98 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
8018	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.42	$62.03K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$10.97K ₿9.9	$72.93K ₿5.42	$62.03K ₿4.77
8019	Autonio NIOX	$0.0003649 ₿0.000000024	1.41	$61.99K ₿4.09	$0.0003658 ₿0.000000065	$0.0003591 ₿0.000000022	$62.44 ₿0.8	$120.44K ₿7.95	$61.99K ₿4.09
8036	Creaticles CRE8	$0.0004499 ₿0.000000016	-0.10	$61.31K ₿2.29	$0.0004506 ₿0.000000017	$0.0004492 ₿0.000000016	$12.09K ₿0.25	$450.54K ₿16.83	$61.31K ₿2.29
8038	DeHive DHV	$0.01428 ₿0.00000077	2.92	$61.26K ₿3.32	$0.01431 ₿0.00000079	$0.01362 ₿0.00000075	$13.91K ₿0.4	$80.19K ₿4.35	$61.26K ₿3.32
8043	Crypterium CRPT	$0.0007198 ₿0.00000080	-6.60	$61.16K ₿68.09	$0.0007706 ₿0.00000080	$0.0007194 ₿0.00000076	$2.79 ₿3.11	$68.14K ₿75.97	$61.16K ₿68.09
8045	Ken KEN	$0.00006094	-1.22	$60.94K	$0.00006185	$0.00006073	$119.58	$60.94K	$60.94K
8048	MAGA VP MVP	$0.001344	0.08	$60.84K	$0.001362	$0.001339	$1.73	$63.86K	$60.84K
8051	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005271 ₿0.0000000054	$0.0004995 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8054	Ureeqa URQA	$0.00149 ₿0.00000041	-1.01	$60.6K ₿17.02	$0.001727 ₿0.00000043	$0.00148 ₿0.00000036	$36.64K ₿0.74	$149.06K ₿41.87	$60.6K ₿17.02
8061	Ton Inu TINU	$0.00006039 ₿0.000000098	2.11	$60.4K ₿98.63	$0.00006203 ₿0.00000011	$0.00005729 ₿0.000000058	$228.54 ₿7.37	$60.4K ₿98.63	$60.4K ₿98.63
8066	Spike SPIKE	$0.00006056	0.52	$60.22K	$0.00006142	$0.00005772	$58.94	$60.22K	$60.22K
8069	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8073	Good Games Guild GGG	$0.0015 ₿0.0000015	2.60	$60.01K ₿61.81	$0.0015 ₿0.0000015	$0.00144 ₿0.0000015	$12.2K ₿4.93	$150.01K ₿154.53	$60.01K ₿61.81
8077	Mochi Market MOMA	$0.001616 ₿0.000000057	0.30	$59.88K ₿2.14	$0.005908 ₿0.000000061	$0.00533 ₿0.000000055	$89.35 ₿0.21	$161.62K ₿5.78	$59.88K ₿2.14
8079	Smart Layer Network SLN	$0.0006137 ₿0.000045	-35.11	$59.8K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$8.21K ₿41.66	$73.72K ₿4.6K	$59.8K ₿729.86
8082	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8087	Baby BABY	$0.00000006218 ₿0.00000000071	-6.62	$59.33K ₿0	$0.00000006683 ₿0.00000000075	$0.00000006055 ₿0.00000000065	$740.34 ₿18.24	$60.99K ₿714.88	$59.33K ₿0
8091	EQIFi EQX	$0.0001185 ₿0.00000012	0.31	$59.3K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$225.75 ₿3.79	$59.3K ₿64.34	$59.3K ₿45.17
8094	JulSwap JULD	$0.00009998 ₿0.000000068	0.06	$59.21K ₿40.55	$0.0001 ₿0.000000068	$0.00009992 ₿0.000000066	$13.61K ₿1.76	$79.99K ₿54.78	$59.21K ₿40.55
8098	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}