Ergebnisseite 36 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7797	Cope COPE	$0.003605 ₿0.0000015	-0.19	$69.81K ₿29.03	$0.003636 ₿0.0000015	$0.003605 ₿0.0000015	$24.93 ₿0.02	$180.28K ₿74.98	$69.81K ₿29.03
7799	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7803	İstanbul Başakşehir Fan Token IBFK	$0.04982 ₿0.000012	0.34	$69.62K ₿14.42	$0.05013 ₿0.000012	$0.04951 ₿0.000012	$12.42K ₿0.2	$149.47K ₿38.63	$69.62K ₿14.42
7804	Monsta Infinite MONI	$0.001881 ₿0.00000029	-0.51	$69.62K ₿10.92	$0.001943 ₿0.00000030	$0.001873 ₿0.00000028	$69.46K ₿9.94	$509.81K ₿79.99	$69.62K ₿10.92
7808	Puffy PUFFY	$0.00000156	-1.06	$69.51K	$0.00000159	$0.00000156	$4.8	$69.51K	$69.51K
7809	Bet more BET	$0.00006967	-4.50	$69.45K	$0.00007614	$0.00006914	$236.28	$69.45K	$69.45K
7812	Banana Tape Wall BTW	$0.00006935	5.71	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7815	Wall Street Games WSG	$0.000000000163 ₿0.0000000000000074	-0.95	$69.17K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$32.3 ₿0.04	$162.61K ₿7.47	$69.17K ₿3.18
7818	DOGWIFHOOD WIF	$0.00006951 ₿0.00000010	-3.10	$69.02K ₿109.22	$0.00007344 ₿0.00000011	$0.0000674 ₿0.00000010	$197.44 ₿10.76	$69.02K ₿109.22	$69.02K ₿109.22
7820	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01832 ₿0.00000018	$0.01672 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7832	WanSwap WASP	$0.000337 ₿0.000000031	-1.65	$68.61K ₿6.47	$0.0003435 ₿0.000000032	$0.0003353 ₿0.000000030	$77.8 ₿0.03	$70.79K ₿6.67	$68.61K ₿6.47
7833	RainbowToken RAINBOWTOKEN	$0.000000000093 ₿0.0000000000000052	-0.15	$68.6K ₿3.8	$0.000000000093 ₿0.0000000000000051	$0.000000000091 ₿0.0000000000000051	$1.09 ₿0	$92.88K ₿5.14	$68.6K ₿3.8
7838	Ferrum Network FRM	$0.000232 ₿0.0000012	-0.81	$68.48K ₿332.64	$0.0002439 ₿0.0000012	$0.0002301 ₿0.0000012	$52.12K ₿9.19	$142.46K ₿750.24	$68.48K ₿332.64
7843	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-19.84	$68.39K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$20.11K ₿0.14	$68.39K ₿10.87	$68.39K ₿10.87
7845	CATS CATS	$0.0000001135	-26.16	$68.26K	$0.000000157	$0.00000009486	$3K	$68.26K	$68.26K
7850	MIMANY MIMANY	$0.00007009 ₿0.00000040	9.42	$67.99K ₿0	$0.00007012 ₿0.00000062	$0.00006305 ₿0.00000037	$52.92K ₿85.76	$67.99K ₿434.31	$67.99K ₿0
7853	Media Network MEDIA	$0.2714 ₿0.00031	-0.94	$67.85K ₿77.71	$0.2742 ₿0.00031	$0.2713 ₿0.00030	$339.25 ₿4.05	$235.95K ₿270.22	$67.85K ₿77.71
7856	SolGoat SOLGOAT	$0.0006776 ₿0.00000076	1.20	$67.76K ₿0	$0.0006813 ₿0.00000089	$0.0006623 ₿0.00000056	$5.15 ₿50.3	$67.76K ₿76.22	$67.76K ₿0
7858	Senspark (POL) SEN	$0.0006799	-3.44	$67.72K	$0.0007253	$0.0006725	$4.5	$6.8M	$67.72K
7863	BAKKT BAKKT	$0.0000677	2.95	$67.59K	$0.00007147 ₿0.	$0.00006441 ₿0.	$375.55 ₿0	$67.59K	$67.59K
7865	Integritee TEER	$0.01699 ₿0.000010	-0.15	$67.55K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.6 ₿0.54	$169.8K ₿102.34	$67.55K ₿40.71
7867	WePower WPR	$0.0001107 ₿0.0000000070	4.19	$67.45K ₿4.3	$0.0006876 ₿0.0000000071	$0.0005049 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7870	Kendu Inu KENDU	$0.00000006748	1.19	$67.41K	$0.00000008223	$0.000000063	$6.06K	$67.41K	$67.41K
7873	Gou GOU	$0.00006734	1.27	$67.35K	$0.00006846	$0.00006546	$493.01	$67.35K	$67.35K
7874	Pickle Finance PICKLE	$0.03746 ₿0.000028	3.07	$67.35K ₿40.57	$0.03759 ₿0.000029	$0.03635 ₿0.000026	$46.36 ₿0.82	$132.36K ₿94.4	$67.35K ₿40.57
7875	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	12.50	$67.24K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.5K ₿6.14	$67.24K ₿270.77	$67.24K ₿270.77
7875	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08794 ₿0.00000090	$0.08452 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7876	Low Quality Cat LQC	$0.000135	2.32	$67.24K	$0.0001431	$0.0001319	$52.22K	$67.24K	$67.24K
7876	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$1 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7877	Nyxia AI NYXC	$0.006719 ₿0.0000013	2.01	$67.16K ₿14.04	$0.006791 ₿0.0000017	$0.006493 ₿0.0000010	$794.48 ₿0.53	$67.16K ₿14.04	$67.16K ₿14.04
7878	MemeDAO MEMD	$0.00000000016 ₿0.0000000000000063	-0.91	$67.11K ₿2.67	$0.000000000162 ₿0.0000000000000064	$0.000000000159 ₿0.0000000000000062	$5.14 ₿0.62	$67.11K ₿2.67	$67.11K ₿2.67
7879	Doge Jones Industrial Average DJI	$0.0000671	0.94	$67.07K	$0.00006797	$0.00006427	$27.25	$67.07K	$67.07K
7883	Arcade ARCD	$0.002624	-0.82	$66.79K	$0.002646	$0.002616	$22.92	$261.68K	$66.79K
7884	JAK JAK	$0.00006687	1.97	$66.83K	$0.00006823	$0.00006473	$361.09	$66.83K	$66.83K
7886	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	0.18	$66.65K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.37K ₿0.63	$293.51K ₿10.66	$66.65K ₿2.42
7887	WaultSwap WEX	$0.000008859 ₿0.000000015	-1.07	$66.6K ₿115.71	$0.00000898 ₿0.000000015	$0.00000878 ₿0.000000015	$23.51 ₿0.17	$70.73K ₿122.88	$66.6K ₿115.71
7892	Nemo Sum NEMO	$0.00007166	-8.49	$66.39K	$0.00007906	$0.00007145	$1.67K	$69.97K	$66.39K
7896	Moonscape MSCP	$0.00007352 ₿0.0000000043	0.15	$66.29K ₿3.92	$0.00007409 ₿0.0000000077	$0.0000731 ₿0.0000000042	$0.14 ₿1.08	$81.69K ₿4.83	$66.29K ₿3.92
7902	NFTFI NFTFI	$0.0003475	-2.70	$66.18K	$0.0003824	$0.0003401	$7.74K	$694.98K	$66.18K
7904	Zenlink Network ZLK	$0.001218 ₿0.00000033	-0.79	$66.07K ₿18.01	$0.001234 ₿0.00000040	$0.001202 ₿0.00000032	$1.86 ₿0.54	$86.64K ₿23.62	$66.07K ₿18.01
7905	GUA GUA	$0.00001056	-3.49	$65.99K	$0.00001096	$0.00001057	$359.11	$65.99K	$65.99K
7907	EquityPay EQPAY	$0.005039 ₿0.00000072	-6.87	$65.95K ₿8.53	$0.005446 ₿0.00000081	$0.005008 ₿0.00000069	$56.14 ₿0.07	$65.96K ₿13.1	$65.95K ₿8.53
7908	Ramses Exchange RAM	$0.0009153 ₿0.0000022	0.51	$65.92K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$225.97 ₿8.09	$773.97K ₿1.05K	$65.92K ₿123.89
7909	humanDAO HDAO	$0.000973 ₿0.000000067	0.71	$65.92K ₿4.6	$0.0009782 ₿0.000000067	$0.0009661 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7911	OnX Finance ONX	$0.006676 ₿0.00000028	4.15	$65.85K ₿2.85	$0.006758 ₿0.00000029	$0.006393 ₿0.00000027	$12.89K ₿0.14	$66.02K ₿2.85	$65.85K ₿2.85
7914	OraiDEX ORAIX	$0.0001174 ₿0.00000025	-2.52	$65.75K ₿110.94	$0.000126 ₿0.00000025	$0.0001169 ₿0.00000024	$71.03 ₿3.69	$86.73K ₿187.87	$65.75K ₿110.94
7925	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7930	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.60	$65.28K	$1.02	$1.02	$1.87	$65.28K	$65.28K
7932	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008634 ₿0.0000000089	$0.0008241 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7933	GovWorld GOV	$0.00141 ₿0.00000013	0.89	$65.19K ₿8.01	$0.00141 ₿0.00000013	$0.001395 ₿0.00000012	$8.84 ₿0.01	$141.06K ₿13.56	$65.19K ₿8.01
7935	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7941	Ethos Reserve Note ERN	$0.9665 ₿0.000014	-0.46	$64.81K ₿31.04	$0.9751 ₿0.000014	$0.9634 ₿0.000013	$801.91 ₿1.46	$64.81K ₿31.05	$64.81K ₿31.04
7944	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.997 ₿0.000014	-0.86	$64.66K ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$86.05 ₿0.46	$64.66K	$64.66K ₿0
7946	Enki ENKI	$0.00000007093	-2.28	$64.64K	$0.00000007259	$0.0000000679	$27.65	$64.64K	$64.64K
7949	PAC Global PAC	$0.0000037 ₿0.0000000012	24.62	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000002969 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
7951	Andy on SOL ANDY	$0.00006865 ₿0.000000093	0.17	$64.47K ₿0	$0.00006983 ₿0.00000010	$0.00006744 ₿0.000000076	$39.05 ₿15.29	$64.47K ₿94.06	$64.47K ₿0
7953	Dollar DOLLAR	$0.00006469	-0.26	$64.43K	$0.00006533	$0.00006415	$65.18	$64.43K	$64.43K
7956	Shiba Saga SHIA	$0.0002297 ₿0.00000040	1.07	$64.35K ₿112.69	$0.0002309 ₿0.00000043	$0.0002268 ₿0.00000039	$55.14 ₿14.47	$459.52K ₿804.73	$64.35K ₿112.69
7957	Subsocial SUB	$0.00007656 ₿0.000000074	-0.86	$64.35K ₿62.68	$0.00007847 ₿0.000000080	$0.00007566 ₿0.000000072	$1.53 ₿1.41	$76.44K ₿74.58	$64.35K ₿62.68
7959	FOAM FOAM	$0.00006415 ₿0.00000061	7.11	$64.21K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$88.01 ₿0.01	$64.21K ₿617.77	$64.21K ₿219.53
7964	Wrapped OrdBridge WBRGE	$0.0005824 ₿0.00000025	-0.98	$63.62K ₿25.88	$0.0005896 ₿0.00000027	$0.0005807 ₿0.00000023	$1.02 ₿2.68	$122.01K ₿52.08	$63.62K ₿25.88
7967	Blink Galaxy GQ	$0.000007989 ₿0.000000018	2.79	$63.59K ₿117.23	$0.00000825 ₿0.000000020	$0.0000076 ₿0.000000017	$10.21K ₿36.37	$67.97K ₿122.07	$63.59K ₿117.23
7972	Finance Vote FVT	$0.0003101 ₿0.0000000083	0.01*	$63.48K ₿1.71	$0.0003148	$0.000306	$11.78 ₿0	$307.13K ₿8.29	$63.48K ₿1.71
7973	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7974	Fluffington FLUFFI	$0.00006344	2.77	$63.41K	$0.00006441	$0.00006085	$232.4	$63.41K	$63.41K
7979	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7981	Magicaltux TUX	$0.00006325 ₿0.000000034	-0.01	$63.21K ₿34.5	$0.00006425 ₿0.000000052	$0.00006231 ₿0.000000025	$11.43 ₿1.7	$63.21K ₿34.5	$63.21K ₿34.5
7984	Proteo DeFi PROTEO	$0.00637 ₿0.0000028	-3.28	$63.17K ₿20.47	$0.00666 ₿0.0000030	$0.006289 ₿0.0000028	$446.2 ₿3.26	$90.94K ₿31.59	$63.17K ₿20.47
7988	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02867 ₿0.00000029	$0.02661 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7991	RUNES•X•BITCOIN ✖	$0.0000002999	-3.17	$62.99K	$0.00000031	$0.0000002997	$48.25K	$62.99K	$62.99K
7994	Penguin Finance PEFI	$0.003305 ₿0.00000031	-0.77	$62.94K ₿6.11	$0.003363 ₿0.00000032	$0.003267 ₿0.00000031	$92.93 ₿0.01	$62.94K ₿6.11	$62.94K ₿6.11
7996	TosDis DIS	$0.8399 ₿0.000029	-0.20	$62.86K ₿2.18	$0.8441 ₿0.000030	$0.7296 ₿0.000028	$13.68K ₿0.23	$83.7K ₿2.9	$62.86K ₿2.18
7997	Cellana Finance CELL	$0.0001807 ₿0.00000099	-1.10	$62.84K ₿0	$0.0001827 ₿0.0000010	$0.000178 ₿0.00000098	$90.08 ₿14.39	$199.48K ₿1.02K	$62.84K ₿0
8002	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009025 ₿0.000000000093	$0.000008159 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8005	DIGG DIGG	$248.18 ₿0.012	0	$62.65K ₿3.09	$0 ₿0.	$0 ₿0.	$30.73 ₿0	$142.44K ₿7.03	$62.65K ₿3.09
8011	SpacePenguin P3NGUIN	$0.000000001724 ₿0.	-1.18	$62.36K ₿0	$0.000000001751 ₿0.	$0.000000001722 ₿0.	$7.03 ₿0	$62.36K	$62.36K ₿0
8019	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04022 ₿0.00000041	$0.03913 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8020	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01116 ₿0.00000011	$0.009408 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8021	bAlpha BALPHA	$3.46 ₿0.00035	0.12	$62.21K ₿6.36	$34.59 ₿0.00035	$34.13 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
8025	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.42	$62.03K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001021 ₿0.0000000000075	$10.85K ₿9.9	$72.94K ₿5.42	$62.03K ₿4.77
8026	Autonio NIOX	$0.0003649 ₿0.000000024	1.59	$61.99K ₿4.09	$0.0003658 ₿0.000000065	$0.0003591 ₿0.000000022	$62.44 ₿0.8	$120.44K ₿7.95	$61.99K ₿4.09
8040	Creaticles CRE8	$0.0004499 ₿0.000000016	-0.10	$61.31K ₿2.29	$0.0004506 ₿0.000000017	$0.0004492 ₿0.000000016	$12.13K ₿0.25	$450.56K ₿16.83	$61.31K ₿2.29
8042	Crypterium CRPT	$0.0007198 ₿0.00000080	-6.60	$61.16K ₿68.09	$0.0007706 ₿0.00000080	$0.0007194 ₿0.00000076	$2.79 ₿3.11	$68.14K ₿75.97	$61.16K ₿68.09
8043	DeHive DHV	$0.01425 ₿0.00000077	6.21	$61.14K ₿3.32	$0.01431 ₿0.00000079	$0.01342 ₿0.00000075	$14.11K ₿0.4	$80.04K ₿4.35	$61.14K ₿3.32
8047	Ken KEN	$0.00006094	-1.22	$60.94K	$0.00006185	$0.00006073	$119.58	$60.94K	$60.94K
8048	Spike SPIKE	$0.00006099	1.56	$60.9K	$0.00006142	$0.00005772	$66.5	$60.9K	$60.9K
8051	MAGA VP MVP	$0.001344	-0.02	$60.84K	$0.001362	$0.001339	$1.73	$63.86K	$60.84K
8054	Ureeqa URQA	$0.001494 ₿0.00000041	-11.50	$60.76K ₿17.02	$0.001727 ₿0.00000043	$0.00148 ₿0.00000036	$37.43K ₿0.74	$149.46K ₿41.87	$60.76K ₿17.02
8056	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005295 ₿0.0000000054	$0.0005017 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8068	Ton Inu TINU	$0.00006039 ₿0.000000098	2.11	$60.4K ₿98.63	$0.00006203 ₿0.00000011	$0.00005729 ₿0.000000058	$228.54 ₿7.37	$60.4K ₿98.63	$60.4K ₿98.63
8070	PsyFi PSY	$0.000152 ₿0.000000061	-0.97	$60.33K ₿24.17	$0.0001748 ₿0.000000064	$0.0001423 ₿0.000000058	$3.25K ₿0.25	$152.04K ₿60.92	$60.33K ₿24.17
8073	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8079	Mochi Market MOMA	$0.001616 ₿0.000000057	0.30	$59.88K ₿2.14	$0.005934 ₿0.000000061	$0.005353 ₿0.000000055	$89.35 ₿0.21	$161.62K ₿5.78	$59.88K ₿2.14
8084	Baby BABY	$0.00000006263 ₿0.00000000071	-5.46	$59.73K ₿0	$0.00000006683 ₿0.00000000075	$0.00000006055 ₿0.00000000065	$761.5 ₿18.24	$61.4K ₿714.88	$59.73K ₿0
8086	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8091	ENKI Protocol ENKI	$0.3963	8.22	$59.43K	$0.4125	$0.3588	$470.22	$3.96M	$59.43K
8094	EQIFi EQX	$0.0001187 ₿0.00000012	0.48	$59.38K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$226.04 ₿3.79	$59.38K ₿64.34	$59.38K ₿45.17
8099	JulSwap JULD	$0.00009998 ₿0.000000068	0.06	$59.21K ₿40.55	$0.0001 ₿0.000000068	$0.00009992 ₿0.000000066	$13.58K ₿1.76	$79.99K ₿54.78	$59.21K ₿40.55
8104	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8105	handle.fi FOREX	$0.000517 ₿0.000000084	-1.11	$59.03K ₿9.67	$0.0005524 ₿0.000000084	$0.0004987 ₿0.000000081	$12.87K ₿0.22	$217.15K ₿35.57	$59.03K ₿9.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}