36结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7292	LEDOG (DOG) DOG	$0.000000004019	4.44	$83.56K	$0.000000003978	$0.000000003843	$23.27	$83.56K	$83.56K
7293	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03063 ₿0.00000034	$0.02966 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7295	Quint QUINT	$0.000459 ₿0.00000036	0.05	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7297	Herity Network HER	$0.001776 ₿0.00000011	1.70	$83.39K ₿5.38	$0.00176 ₿0.00000011	$0.001715 ₿0.00000011	$117.62 ₿0.03	$167.14K ₿10.77	$83.39K ₿5.38
7298	Sagittarius SAGIT	$0.00008419	0.54	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7299	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7302	Obi PNut Kenobi OPK	$0.00008365	15.21	$83.57K	$0.00008331	$0.00007182	$1.93K	$83.57K	$83.57K
7303	BlockCDN BCDN	$0.0002424 ₿0.0000000057	-1.39	$84K ₿2.01	$0.0002657 ₿0.0000000057	$0.0002424 ₿0.0000000053	$9.08K ₿0.13	$242.48K ₿5.79	$84K ₿2.01
7304	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001316 ₿0.000000014	$0.0011 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7307	Ociswap OCI	$0.001841 ₿0.0000014	3.65	$83.89K ₿0	$0.001841 ₿0.0000016	$0.001768 ₿0.0000014	$542.96 ₿0.01	$184.13K ₿148.69	$83.89K ₿0
7310	Spores Network SPO	$0.00007907 ₿0.000000024	0.77	$83.15K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$19.01K ₿0.87	$392.83K ₿119.54	$83.15K ₿25.3
7312	CatWifHat CATWIF	$0.00009296 ₿0.000000085	4.33	$83.62K ₿0	$0.0000926 ₿0.	$0.0000888 ₿0.	$11.32 ₿0	$83.62K ₿85.31	$83.62K ₿0
7316	Antara Token ANTT	$0.001332 ₿0.0000024	4.38	$83.45K ₿0	$0.00135 ₿0.0000025	$0.00126 ₿0.0000023	$399.45 ₿2.64	$159.92K ₿289.86	$83.45K ₿0
7317	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.69	$83.41K ₿12.41	$0.0003022 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7319	BUU BUU	$0.00008351	-1.77	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7320	DeHive DHV	$0.01943 ₿0.00000077	2.25	$83.36K ₿3.32	$0.02015 ₿0.00000079	$0.019 ₿0.00000075	$13.1K ₿0.4	$109.12K ₿4.35	$83.36K ₿3.32
7325	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7326	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7330	Aurigami PLY	$0.0000201 ₿0.0000000080	4.87	$83.42K ₿31.18	$0.00002021 ₿0.0000000086	$0.00001902 ₿0.0000000077	$24.97 ₿0.19	$202.14K ₿80.6	$83.42K ₿31.18
7332	TosDis DIS	$1.1 ₿0.000029	-0.01*	$82.73K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$8.62K ₿0.23	$110.15K ₿2.9	$82.73K ₿2.18
7338	Elexium EX	$0.01135	-0.14	$82.31K	$0.01137	$0.01121	$72.02	$82.31K	$82.31K
7340	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7342	Planq PLQ	$0.0005785 ₿0.00000082	-0.61	$82K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.09K ₿106.78	$82K ₿75.32
7343	StarryNift SNIFT	$0.0004379	0.55	$81.89K	$0.000439	$0.0004334	$38.92K	$437.88K	$81.89K
7352	@DOGE @DOGE	$0.00008113	11.98	$81.06K	$0.0000808	$0.00007161	$1.36K	$81.06K	$81.06K
7356	Akuma Inu AKUMA	$0.0000001221	-14.84	$81.43K	$0.0000001488	$0.0000001169	$14.03K	$81.43K	$81.43K
7361	BTC Standard Hashrate Token BTCST	$0.01113 ₿0.0000068	3.98	$81.14K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$301.07 ₿1.54	$167K ₿102.76	$81.14K ₿49.92
7362	Position POSI	$0.001336 ₿0.00000023	1.89	$80.82K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$107.2 ₿0.22	$122.31K	$80.82K ₿14.12
7363	Vertex VRTX	$0.0001534 ₿0.0000037	-94.87	$81.07K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$28.53 ₿50.04	$153.44K ₿4.56K	$81.07K ₿928.89
7369	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1115 ₿0.0000012	$0.1071 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7370	Andy on SOL ANDY	$0.00008498 ₿0.000000093	1.98	$80.07K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$170.69 ₿15.29	$80.07K ₿94.06	$80.07K ₿0
7371	MollarsToken MOLLARS	$0.01167	3.86	$80.82K	$0.01157	$0.01111	$6.06	$95.91K	$80.82K
7373	MAXX AI MXM	$0.0002377 ₿0.00000085	2.70	$80.71K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$1.16 ₿2.41	$235.02K ₿839.96	$80.71K ₿113.66
7376	Mist MIST	$0.00143 ₿0.00000012	-1.03	$80.62K ₿7.04	$0.001461 ₿0.00000014	$0.001415 ₿0.00000012	$37.11K ₿1.46	$1.43M ₿124.83	$80.62K ₿7.04
7381	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.026 ₿0.00000029	$0.02413 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7385	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7387	SCHIZO SCHIZO	$0.00008001	4.72	$80.02K	$0.00008 ₿0.	$0.00007556 ₿0.	$677.44 ₿0	$80.02K	$80.02K
7389	YES YES	$1.17 ₿0.000094	1.70	$79.1K ₿8.06	$1.15 ₿0.00010	$1.14 ₿0.000094	$582.53 ₿0.14	$112.59K ₿9.27	$79.1K ₿8.06
7390	AntiMatter TUNE	$0.002406 ₿0.0000017	2.01	$79.9K ₿59.05	$0.002413 ₿0.0000018	$0.002179 ₿0.0000014	$9.19K ₿0.67	$240.7K ₿177.9	$79.9K ₿59.05
7393	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1115 ₿0.0000012	$0.09745 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7394	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7397	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001197 ₿0.000000013	$0.001093 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7398	Land Wu LANDWU	$0.000000000189	3.03	$79.44K	$0.000000000189	$0.000000000181	$270.15	$79.44K	$79.44K
7401	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7402	1ART 1ART	$0.0002517 ₿0.00000013	0.54	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7403	coby COBY	$0.00007919	7.83	$78.83K	$0.00007888	$0.00007152	$1.11K	$78.83K	$78.83K
7404	DinoSwap DINO	$0.0005089 ₿0.000000013	1.03	$79.13K ₿2.17	$0.000509 ₿0.000000014	$0.0005014 ₿0.000000013	$202.02 ₿0.01	$88.9K ₿2.44	$79.13K ₿2.17
7407	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0246 ₿0.00000028	$0.02378 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7409	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7410	Linpuss LPUSS	$0.00007896	7.05	$78.97K	$0.00008009	$0.00007349	$293.51	$78.97K	$78.97K
7411	Alliance Fan Token ALL	$0.02567 ₿0.0000026	1.25	$78.97K ₿4.01	$0.0257 ₿0.0000030	$0.02532 ₿0.0000025	$0.37 ₿0	$128.36K ₿13.06	$78.97K ₿4.01
7412	UNION Protocol Governance Token UNN	$0.0001283 ₿0.0000000047	0.64	$78.95K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$8.95K ₿0.06	$128.37K ₿4.75	$78.95K ₿2.92
7420	Aether Games AEG	$0.0001761 ₿0.0000016	5.01	$78.38K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.6K ₿3.1	$176.18K ₿1.65K	$78.38K ₿124.47
7424	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	1.33	$77.96K	$1.02	$0.9804	$257.69	$77.96K	$77.96K
7430	Solberg SLB	$0.008304 ₿0.00000021	0.57	$77.74K ₿2.05	$0.008323 ₿0.00000022	$0.00822 ₿0.00000021	$130.98 ₿0.01	$830.49K ₿21.95	$77.74K ₿2.05
7442	Deep Worm WORM	$0.00007702	2.08	$76.44K	$0.00007736	$0.00007506	$210.13K	$76.44K	$76.44K
7444	Holograph HLG	$0.00005033	-3.99	$76.98K	$0.00005318	$0.00005044	$8.79K	$503.77K	$76.98K
7447	Seigniorage Shares SHARE	$0.00396 ₿0.00000016	12.81	$76.84K ₿3.25	$0.003972 ₿0.00000016	$0.003502 ₿0.00000014	$8.95K ₿0.05	$83.16K ₿3.52	$76.84K ₿3.25
7451	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002187 ₿0.000000024	$0.002041 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7452	Ferrum Network FRM	$0.0002608 ₿0.0000012	-2.25	$76.59K ₿332.64	$0.0002755 ₿0.0000012	$0.0002558 ₿0.0000012	$56.04K ₿9.19	$159.33K ₿750.24	$76.59K ₿332.64
7455	DeltaPrime PRIME	$0.01764	-4.98	$76.31K	$0.01868	$0.01624	$13.35	$705.68K	$76.31K
7456	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7457	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007056 ₿0.000000080	$0.006385 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7458	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7461	Life Crypto LIFE	$0.00002769 ₿0.0000000019	1.76	$76.03K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002712 ₿0.0000000018	$10.57K ₿0.81	$276.95K ₿18.95	$76.03K ₿5.2
7466	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7467	ARMOR ARMOR	$0.0003188 ₿0.000000038	-0.30	$75.71K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.18K ₿28.91	$75.71K ₿9.15
7468	Low Quality Cat LQC	$0.0001519	-3.75	$75.11K	$0.000162	$0.0001508	$47.82K	$75.11K	$75.11K
7473	Monsta Infinite MONI	$0.002042 ₿0.00000029	6.06	$75.34K ₿10.92	$0.002085 ₿0.00000030	$0.001925 ₿0.00000028	$180.29K ₿9.94	$551.72K ₿79.99	$75.34K ₿10.92
7475	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7476	DLP Duck Token DUCK	$0.001668 ₿0.000000027	2.47	$75.17K ₿1.24	$0.001666 ₿0.000000027	$0.001618 ₿0.000000027	$703.3 ₿0.01	$110.85K ₿1.88	$75.17K ₿1.24
7482	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.94	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.1 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7485	Kingdom Game 4.0 KDG	$0.0001067 ₿0.0000000075	0.48	$74.88K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001054 ₿0.0000000075	$39.25 ₿0.02	$101.57K ₿7.18	$74.88K ₿5.3
7489	BladeSwap BLADE	$0.0007523	3.44	$74.67K	$0.000747	$0.0007185	$42.56	$140.84K	$74.67K
7492	Nothing NOT	$0.000000001395	0.77	$74.59K	$0.000000001399	$0.000000001381	$84.59	$124.11K	$74.59K
7499	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.1 ₿0.000012	$0.9964 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7501	Crypto Raiders RAIDER	$0.002119 ₿0.00000020	1.64	$74.05K ₿6.05	$0.002115 ₿0.	$0.00204 ₿0.	$184.79 ₿0	$210.9K ₿20.15	$74.05K ₿6.05
7503	SENSUS SENSUS	$0.00007844	-0.53	$74.05K	$0.00008027	$0.00007645	$60.67	$74.05K	$74.05K
7508	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7509	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7510	COCO COIN COCO	$0.00000216	-0.75	$73.73K	$0.000002169	$0.000002139	$62.44	$73.73K	$73.73K
7514	Strike STRIKE	$0.01298 ₿0.00019	8.21	$73.67K ₿919.03	$0.013 ₿0.00019	$0.01194 ₿0.00018	$48.6 ₿11.18	$84.91K ₿1.27K	$73.67K ₿919.03
7520	Nemo Sum NEMO	$0.00007917	-12.41	$73.41K	$0.000092	$0.00007503	$3.34K	$77.37K	$73.41K
7524	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.22	$73.28K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$110.65 ₿0.01	$87.74K ₿11.36	$73.28K ₿9.49
7525	Civfund Stone 0NE	$0.000000000075 ₿0.0000000000000076	2.56	$73.25K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$2.16 ₿0	$73.25K ₿7.48	$73.25K ₿7.48
7526	dFund DFND	$0.0002203 ₿0.0000000046	-0.01*	$73.24K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$9.22K ₿0.94	$220.31K ₿4.67	$73.24K ₿1.55
7527	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7528	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7529	One Cash ONC	$0.04753 ₿0.0000016	-3.46	$72.82K ₿2.58	$0.04923 ₿0.0000016	$0.04619 ₿0.0000015	$8.65K ₿0.18	$72.82K ₿2.58	$72.82K ₿2.58
7533	SpartaDEX SPARTA	$0.001826 ₿0.0000090	-0.48	$72.35K ₿291.07	$0.001835 ₿0.0000092	$0.001818 ₿0.0000088	$6.87 ₿1.43	$72.35K ₿898.16	$72.35K ₿291.07
7535	zkApes Token ZAT	$0.000000001519 ₿0.00000000000042	-1.62	$72.48K ₿16.8	$0.000000001546 ₿0.00000000000045	$0.000000001519 ₿0.00000000000042	$8.88K ₿0.23	$104.61K ₿29.69	$72.48K ₿16.8
7538	Mochi Market MOMA	$0.00195 ₿0.000000057	1.35	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001877 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7543	Nile NILE	$0.01598 ₿0.000025	3.69	$71.99K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$57.23 ₿2.06	$242.26K ₿129.7	$71.99K ₿0
7544	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7548	Metagalaxy Land MEGALAND	$0.00007161 ₿0.0000000043	-0.34	$71.62K ₿4.34	$0.00007198 ₿0.0000000046	$0.00007051 ₿0.0000000042	$32.09K ₿0.78	$71.62K ₿4.34	$71.62K ₿4.34
7549	JAK JAK	$0.00007163	2.59	$71.61K	$0.00007161	$0.00006794	$19.09	$71.61K	$71.61K
7556	HUG HUG	$0.000000781 ₿0.0000000013	3.08	$71.45K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007577 ₿0.0000000012	$12.14 ₿0.21	$78.11K ₿133.79	$71.45K ₿0
7560	Autonomous Secure Dollar USSD	$0.9996	0.23	$71.26K	$1.01	$0.9899	$35.23	$71.26K	$71.26K
7562	Nyxia AI NYXC	$0.007122 ₿0.0000013	1.24	$71.08K ₿14.04	$0.007211 ₿0.0000017	$0.006871 ₿0.0000010	$362.64 ₿0.53	$71.08K ₿14.04	$71.08K ₿14.04
7565	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03648 ₿0.00000041	$0.03549 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}