Page de résultats 36 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	Lendle LEND	$0.009933 ₿0.0000021	2.15	$356.62K ₿0	$0.009946 ₿0.0000021	$0.009667 ₿0.0000020	$978.88 ₿0.01	$992.86K ₿59.97	$356.62K ₿0
4914	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.73 ₿0.00010	1.00	$355.89K ₿7.35	$5.73 ₿0.00011	$5.57 ₿0.00010	$2.73 ₿0	$355.89K ₿7.35	$355.89K ₿7.35
4915	Wrapped eHMND WEHMND	$0.02894 ₿0.0000038	1.00	$354.54K ₿0	$0.02932 ₿0.0000039	$0.02836 ₿0.0000038	$17.6K ₿0.24	$11.62M	$354.54K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Orchai OCH	$0.05968 ₿0.000018	16.24	$355.31K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$45.83K ₿8.42	$1.19M ₿378.91	$355.31K ₿68.62
4918	TTcoin TC	$0.0001559 ₿0.0000000019	0.10	$353.88K ₿4.39	$0.0001588 ₿0.0000000023	$0.0001551 ₿0.0000000019	$254.87K ₿0.06	$935.99K ₿11.61	$353.88K ₿4.39
4920	Trava Finance TRAVA	$0.00008569 ₿0.000000010	1.28	$353.13K ₿26.33	$0.00008579 ₿0.000000011	$0.00008315 ₿0.0000000098	$64.05K ₿20.13	$428.48K ₿50.79	$353.13K ₿26.33
4922	Ferrum Network FRM	$0.001229 ₿0.0000012	27.13	$352.73K ₿332.64	$0.001273 ₿0.0000012	$0.0008157 ₿0.0000012	$126.06K ₿9.19	$733.82K ₿750.24	$352.73K ₿332.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	WOOF Token WOOF	$0.00001968 ₿0.0000000016	3.25	$352.61K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001881 ₿0.0000000015	$1.1K ₿0.23	$352.61K ₿29.01	$352.61K ₿29.01
4925	suwi SUWI	$0.0003522	22.83	$352.24K	$0.0003519	$0.0002809	$11.17K	$352.24K	$352.24K
4926	Sharbi $SHARBI	$0.00000468 ₿0.0000000000092	-3.82	$352.13K ₿9.28	$0.000004869 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.83K ₿0.12	$352.13K ₿9.28	$352.13K ₿9.28
4930	Rocky ROCKY	$0.000352	-0.87	$351.39K	$0.000357	$0.0003421	$343.29K	$351.39K	$351.39K
4932	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.13	$351.08K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001469 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4933	Perion PERC	$0.008915 ₿0.0000057	-0.79	$350.97K ₿165.24	$0.009106 ₿0.0000066	$0.008906 ₿0.0000057	$1.05K ₿5.05	$891.56K ₿578.44	$350.97K ₿165.24
4934	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.03	$350.28K ₿11.64	$0.06442 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4935	Kryptonite SEILOR	$0.000952 ₿0.00000066	-0.17	$349.56K ₿223.37	$0.0009613 ₿0.00000072	$0.0009434 ₿0.00000063	$206.75K ₿2.14	$952.49K ₿660.86	$349.56K ₿223.37
4936	AlphPad APAD	$0.004053	7.83	$349.02K	$0.004067	$0.003727	$3.41K	$405.37K	$349.02K
4938	Dogey-Inu DINU	$0.000000000862 ₿0.0000000000000093	0.96	$348.88K ₿3.81	$0.000000000862 ₿0.000000000000016	$0.000000000834 ₿0.0000000000000093	$169.58 ₿0.21	$862.05K ₿9.4	$348.88K ₿3.81
4940	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009211 ₿0.000000087	$0.008619 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4941	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.72	$348.31K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$130.29 ₿0.06	$348.31K ₿23.46	$348.31K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01347 ₿0.00000012	$0.01172 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Solaris AI SOLARIS	$0.0003481	-1.87	$348.17K	$0.0003588	$0.0003481	$108.1K	$348.17K	$348.17K
4944	FreeRossDAO FREE	$0.00004509 ₿0.0000000015	-2.23	$348.01K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004504 ₿0.0000000014	$36.56 ₿0.4	$418.84K ₿14.2	$348.01K ₿11.8
4945	autism AUTISM	$0.0003663	2.03	$347.64K	$0.0003922	$0.0003537	$112.19K	$347.64K	$347.64K
4946	Fortune Token FRTN	$0.001413 ₿0.00000049	-1.53	$347.31K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$3.99K ₿0.35	$1.41M ₿488.94	$347.31K ₿21.22
4948	SportsIcon $ICONS	$0.01259 ₿0.00000038	2.37	$346.58K ₿3.26	$0.01273 ₿0.00000039	$0.01214 ₿0.00000037	$91.86K ₿0.14	$377.76K ₿11.59	$346.58K ₿3.26
4949	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.15	$346.5K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.58 ₿0.14	$346.5K ₿10.87	$346.5K ₿10.87
4950	SunWukong SUNWUKONG	$0.0003458	0.01*	$345.85K	$0.000359	$0.0003304	$78.41K	$345.85K	$345.85K
4951	YfDAI.finance YF-DAI	$16.77 ₿0.00050	1.86	$345.52K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$137.84K ₿1.31	$345.52K ₿10.7	$345.52K ₿10.7
4952	Catheon Gaming CATHEON	$0.0002158 ₿0.000000015	2.88	$345.39K ₿24.29	$0.0002449 ₿0.000000017	$0.0001908 ₿0.000000014	$89.46K ₿0.5	$2.16M ₿150.92	$345.39K ₿24.29
4953	pepe in a memes world PEW	$0.0000003453	-3.93	$345.37K	$0.0000003595	$0.0000003389	$169.78K	$345.37K	$345.37K
4955	Deployyyyer DEPLOY	$0.0003491	0.02	$344.94K	$0.0003499	$0.0003419	$303.22	$344.94K	$344.94K
4958	doginthpool DIP	$0.0003582 ₿0.0000000071	1.09	$344.67K ₿0	$0.0003634 ₿0.0000000072	$0.0003313 ₿0.0000000053	$3.83K ₿0.14	$344.67K ₿6.88	$344.67K ₿0
4959	FOMO RADIO AI RADIO	$0.0003443	-0.27	$344.15K	$0.0003477	$0.0003293	$3.39K	$344.15K	$344.15K
4962	Moxie MOXIE	$0.00006156	-4.69	$343.61K	$0.00006527	$0.0000607	$71.79K	$608.38K	$343.61K
4963	BKOKFi BKOK	$0.05283	-1.60	$343.41K	$0.05369	$0.05283	$1.17K	$343.41K	$343.41K
4965	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.30	$341.95K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.18K ₿0.85	$341.95K ₿30.01	$341.95K ₿30.01
4967	Andy on SOL ANDY	$0.0003612 ₿0.000000093	2.13	$341.79K ₿0	$0.000365 ₿0.00000010	$0.0003467 ₿0.000000076	$269K ₿15.29	$341.79K ₿94.06	$341.79K ₿0
4968	Naym NAYM	$0.003135	1.67	$341.7K	$0.003284	$0.00302	$106.89K	$3.14M	$341.7K
4969	BOB BOB	$0.9996 ₿0.000014	-0.05	$341.4K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$10.72 ₿0.01	$341.4K	$341.4K ₿5.06
4971	ELYFI ELFI	$0.0067 ₿0.00000020	-1.20	$341.12K ₿10.64	$0.00681 ₿0.00000021	$0.006657 ₿0.00000020	$73.31 ₿0	$670.06K ₿20.9	$341.12K ₿10.64
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.65 ₿0.00041	$42.94 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.72 ₿0.00091	$90.23 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4975	BendDAO BEND	$0.000115 ₿0.000000033	0.90	$340.74K ₿60.13	$0.0001152 ₿0.000000036	$0.000114 ₿0.000000033	$1.93K ₿6.67	$1.15M ₿335.05	$340.74K ₿60.13
4976	Fuku FUKU	$0.0003406	2.03	$340.57K	$0.0003438	$0.0003283	$443.89	$340.57K	$340.57K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.324 ₿0.0000030	$0.2955 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	Taki Games TAKI	$0.0002902 ₿0.00000037	-0.53	$339.81K ₿440.15	$0.0002977 ₿0.00000041	$0.0002836 ₿0.00000037	$78.62K ₿3.16	$870.66K ₿1.13K	$339.81K ₿440.15
4981	ROCK ROCK	$0.0176	-30.83	$339.71K	$0.02552	$0.01795	$21.31K	$377.13K	$339.71K
4982	PolyPad POLYPAD	$0.0003086 ₿0.000000027	4.19	$339.52K ₿31.19	$0.0003111 ₿0.000000028	$0.0002875 ₿0.000000026	$16.23K ₿0.22	$617.24K ₿56.7	$339.52K ₿31.19
4983	CrowdSwap CROWD	$0.001025 ₿0.00000022	1.03	$339.51K ₿43.62	$0.001075 ₿0.00000023	$0.001001 ₿0.00000022	$2.29K ₿0.32	$620.01K ₿137.74	$339.51K ₿43.62
4984	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.0131 ₿0.00000012	$0.01264 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4985	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.96K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$20.87 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
4986	Atari ATRI	$0.0002251 ₿0.000000031	0.52	$338.8K ₿48.7	$0.0002256 ₿0.000000034	$0.0002239 ₿0.000000031	$40.89 ₿0.01	$444.6K ₿63.91	$338.8K ₿48.7
4989	Ton Cat TCAT	$0.00053	0.56	$337.53K	$0.000533	$0.0005146	$282.63	$337.53K	$337.53K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003628 ₿0.000000034	$0.003488 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4995	AngelBlock THOL	$0.001439 ₿0.00000068	-1.15	$335.78K ₿115.72	$0.001459 ₿0.00000070	$0.001428 ₿0.00000067	$76.24 ₿1.11	$575.81K ₿272.04	$335.78K ₿115.72
4996	Beny Bad Boy BBB	$0.0001407	-1.13	$335.54K	$0.0001427	$0.0001407	$34.42	$335.54K	$335.54K
4997	Fire FIRE	$0.03553	-0.26	$335.45K	$0.03569	$0.03487	$151.88	$355.33K	$335.45K
4998	Solve.Care SOLVE	$0.0002989 ₿0.00000037	-4.50	$335.39K ₿271.81	$0.0007651 ₿0.00000037	$0.0002907 ₿0.00000035	$7.11K ₿20.05	$394.58K ₿370.31	$335.39K ₿271.81
4999	Bitcat BITCAT	$0.0003351	-8.77	$335.07K	$0.0003724	$0.0003319	$130.49K	$335.07K	$335.07K
5003	NALS NALS	$0.01592 ₿0.0000033	2.68	$334.25K ₿67.99	$0.01592 ₿0.0000037	$0.0151 ₿0.0000022	$102.87K ₿13.75	$334.25K ₿67.99	$334.25K ₿67.99
5005	SAFE DEAL SFD	$0.008698 ₿0.0000052	30.90	$333.83K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.17 ₿0.38	$334.04K ₿180.14	$333.83K ₿180.01
5006	VNST Stablecoin VNST	$0.00003826 ₿0.00000000057	-0.31	$333.5K ₿5.69	$0.00003842 ₿0.00000000057	$0.00003792 ₿0.00000000054	$2.28M ₿34.46K	$333.5K ₿5.69	$333.5K ₿5.69
5007	Sanin Inu SANI	$0.0000003774 ₿0.000000000047	-0.58	$333.4K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.52K ₿0.3	$333.4K ₿42.39	$333.4K ₿42.39
5018	Anita Max Wynn WYNN	$0.0003297 ₿0.00000010	-1.57	$329.74K ₿0	$0.000335 ₿0.00000012	$0.0003237 ₿0.00000010	$8.01K ₿9.68	$329.74K ₿104.61	$329.74K ₿0
5020	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.65K	$329.4K ₿4.72
5023	ArbiDoge ADOGE	$0.00000004112 ₿0.0000000000054	1.81	$328.91K ₿43.67	$0.00000004111 ₿0.0000000000058	$0.00000004017 ₿0.0000000000051	$132.98 ₿0.75	$328.91K ₿43.67	$328.91K ₿43.67
5024	BlockCentral Token BLOC	$0.005057 ₿0.00000012	-0.34	$328.27K ₿0	$0.005125	$0.005005	$229.81 ₿0.07	$328.27K ₿33.11	$328.27K ₿0
5025	Dash 2 Trade D2T	$0.0006932 ₿0.000000059	4.45	$328.26K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$106.75K ₿1.24	$693.25K ₿58.31	$328.26K ₿21.78
5027	Zeek Coin MEOW	$0.0000004069 ₿0.00000000027	3.58	$327.83K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003874 ₿0.00000000027	$1.9K ₿1.55	$406.88K ₿275.73	$327.83K ₿238.79
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	AI Power Grid AIPG	$0.003229 ₿0.0000017	-5.84	$326.75K ₿121.28	$0.003429 ₿0.0000019	$0.003222 ₿0.0000016	$2.97K ₿1.69	$326.93K ₿121.53	$326.75K ₿121.28
5034	DPRating RATING	$0.00007422 ₿0.0000000022	-1.63	$326.6K ₿9.77	$0.00007545 ₿0.0000000023	$0.00007422 ₿0.0000000020	$66.21K ₿0.06	$742.2K ₿22.19	$326.6K ₿9.77
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2818 ₿0.0000026	$0.2649 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Gondola GONDOLA	$0.0000007751	-4.29	$326.1K	$0.0000008117	$0.0000007547	$2.86K	$326.1K	$326.1K
5041	Xfinite Entertainment Token XET	$0.0001399 ₿0.0000000080	24.50	$326.03K ₿18.74	$0.0001402 ₿0.0000000082	$0.0001093 ₿0.0000000078	$978.89 ₿0.04	$559.71K ₿32.17	$326.03K ₿18.74
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	BUU BUU	$0.0003258	11.79	$325.28K	$0.0003475	$0.0002835	$6.4K	$325.28K	$325.28K
5043	Voltage Finance VOLT	$0.00008067 ₿0.0000000026	-0.89	$325.1K ₿8.97	$0.00008187 ₿0.0000000026	$0.00008056 ₿0.0000000025	$160.48K ₿2.81	$694.38K ₿21.3	$325.1K ₿8.97
5046	Swop SWOP	$0.08696 ₿0.0000010	-3.71	$324.5K ₿3.75	$0.09031 ₿0.0000010	$0.08691 ₿0.00000099	$97.89K ₿0.23	$324.5K ₿1.12	$324.5K ₿3.75
5047	AndyBlast ANDY	$0.003326 ₿0.0000025	-7.48	$324.29K ₿0	$0.00364 ₿0.0000033	$0.003204 ₿0.0000023	$7.28K ₿9.3	$324.29K ₿256.97	$324.29K ₿0
5050	Looter LOOTER	$0.01669 ₿0.00000036	5.33	$323.6K ₿0	$0.01669 ₿0.00000038	$0.0157 ₿0.00000035	$1.69K ₿0.07	$1.12M ₿9.95	$323.6K ₿0
5052	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5053	Zack Morris ZACK	$0.0003732	-3.26	$323.08K	$0.0003878	$0.0003656	$3K	$323.08K	$323.08K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5172 ₿0.0000048	$0.5056 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Goat Protocol GOA	$0.7421 ₿0.000020	-6.97	$322.84K ₿0	$0.7982 ₿0.000020	$0.7317 ₿0.000019	$387.86 ₿0	$742.15K ₿20.05	$322.84K ₿0
5056	Standard Protocol STND	$0.003547 ₿0.00000058	-15.93	$322.72K ₿53.43	$0.004247 ₿0.00000059	$0.003349 ₿0.00000055	$276.49K ₿5.93	$354.73K ₿58.73	$322.72K ₿53.43
5057	ZAPO AI ZAPO	$0.0003226	0.39	$322.6K	$0.0003234	$0.0003213	$53.56	$322.6K	$322.6K
5058	Estee ESTEE	$0.0000007659	-4.82	$322.23K	$0.0000009026	$0.0000007558	$43.28K	$322.23K	$322.23K
5060	Xing Xing XING	$0.0003256	-1.69	$322.13K	$0.0003312	$0.00032	$621.15	$322.13K	$322.13K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	catwifbag BAG	$0.0003208 ₿0.00000023	-0.64	$320.36K ₿0	$0.001835 ₿0.00000031	$0.0003108 ₿0.00000022	$620.69 ₿19.56	$320.36K ₿233.74	$320.36K ₿0
5066	Didi Duck DIDID	$0.0003207	-0.22	$320.21K	$0.0003238	$0.0003119	$32.08	$320.21K	$320.21K
5067	Arcade ARC	$0.006586	0.53	$319.44K	$0.006637	$0.006499	$251.45	$5.28M	$319.44K
5069	r/snoofi R/SNOOFI	$0.0003186	2.69	$318.69K	$0.0003202	$0.0003005	$1.97K	$318.69K	$318.69K
5076	Plena PLENA	$0.001035	1.54	$316.23K	$0.001044 ₿0.	$0.000981 ₿0.	$140.18K ₿0	$1.56M	$316.23K
5077	FATGF FATGF	$0.0003217	-1.43	$316.03K	$0.0003269	$0.0003091	$7.31K	$316.03K	$316.03K
5078	first reply SIRIUS	$0.0003266	-0.89	$315.29K	$0.0003295	$0.0003174	$819.83	$315.29K	$315.29K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}