Page de résultats 36 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7275	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001293 ₿0.000000014	$0.00108 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7279	Zack Morris ZACK	$0.00009704	-0.81	$83.91K	$0.000101	$0.00009618	$135.57	$83.91K	$83.91K
7286	DeHive DHV	$0.01945 ₿0.00000077	7.95	$83.46K ₿3.32	$0.0209 ₿0.00000079	$0.01802 ₿0.00000075	$14.69K ₿0.4	$109.25K ₿4.35	$83.46K ₿3.32
7288	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7291	Herity Network HER	$0.001757 ₿0.00000011	0.60	$83.29K ₿5.38	$0.00176 ₿0.00000011	$0.001742 ₿0.00000011	$116.37 ₿0.03	$166.93K ₿10.77	$83.29K ₿5.38
7292	peanie PEANIE	$0.00008399	-4.51	$83.25K	$0.00009076	$0.00008276	$1.19K	$83.25K	$83.25K
7295	State of Mika by Virtuals STATE	$0.00008315	-2.46	$83.15K	$0.00008778	$0.00008315	$137.76	$83.15K	$83.15K
7296	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7298	FECES FECES	$0.000126	-0.47	$83.03K	$0.0001303	$0.0001253	$733.48	$94.5K	$83.03K
7299	TosDis DIS	$1.11 ₿0.000029	-1.73	$82.99K ₿2.18	$1.13 ₿0.000030	$1.08 ₿0.000028	$9.44K ₿0.23	$110.5K ₿2.9	$82.99K ₿2.18
7300	Sharbi $SHARBI	$0.000001199 ₿0.0000000000092	8.16	$82.71K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.42 ₿0.12	$82.71K ₿9.28	$82.71K ₿9.28
7301	Sagittarius SAGIT	$0.0000827	0.10	$82.67K	$0.00008556	$0.00008234	$16.88	$82.67K	$82.67K
7303	Antara Token ANTT	$0.001318 ₿0.0000024	7.29	$82.59K ₿0	$0.00135 ₿0.0000025	$0.001229 ₿0.0000023	$233.16 ₿2.64	$158.27K ₿289.86	$82.59K ₿0
7305	Marv MARV	$0.000000000196	-8.32	$82.53K	$0.000000000216	$0.000000000182	$215.45	$82.53K	$82.53K
7307	BUU BUU	$0.00008299	-0.62	$82.84K	$0.00008558	$0.00008233	$65.03	$82.84K	$82.84K
7309	Capricorn CAPRICORN	$0.00008234	-0.10	$82.34K	$0.00008532	$0.00008212	$2.92	$82.34K	$82.34K
7310	Planq PLQ	$0.0005809 ₿0.00000082	-1.42	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.61 ₿1.52	$82.43K ₿106.78	$82.33K ₿75.32
7314	Elexium EX	$0.0113	1.86	$82.12K	$0.01143	$0.0111	$112.49	$82.12K	$82.12K
7316	Ociswap OCI	$0.0018 ₿0.0000014	2.27	$81.99K ₿0	$0.001815 ₿0.0000016	$0.00176 ₿0.0000014	$15.52 ₿0.01	$179.97K ₿148.69	$81.99K ₿0
7317	Spores Network SPO	$0.00007763 ₿0.000000024	-1.66	$81.98K ₿25.3	$0.00007993 ₿0.000000025	$0.00007724 ₿0.000000020	$22.14K ₿0.87	$387.31K ₿119.54	$81.98K ₿25.3
7318	Virgo VIRGO	$0.00008174	0.10	$81.75K	$0.00008398	$0.00008085	$66.3	$81.75K	$81.75K
7319	Akuma Inu AKUMA	$0.0000001227	-16.88	$81.84K	$0.0000001526	$0.0000001173	$14.35K	$81.84K	$81.84K
7324	StarryNift SNIFT	$0.0004348	0.45	$81.32K	$0.0004357	$0.0004304	$40.42K	$434.84K	$81.32K
7326	LEDOG (DOG) DOG	$0.000000003868	0.05	$81.25K	$0.000000003971	$0.000000003843	$55.05	$81.25K	$81.25K
7329	Aurigami PLY	$0.00001966 ₿0.0000000080	1.50	$81.12K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$8.25 ₿0.19	$196.56K ₿80.6	$81.12K ₿31.18
7330	Mist MIST	$0.001439 ₿0.00000012	1.16	$81.1K ₿7.04	$0.001465 ₿0.00000014	$0.001422 ₿0.00000012	$25.32K ₿1.46	$1.44M ₿124.83	$81.1K ₿7.04
7335	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1095 ₿0.0000012	$0.1052 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7346	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02554 ₿0.00000029	$0.02371 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7347	CatWifHat CATWIF	$0.00008943 ₿0.000000085	0.36	$80.46K ₿0	$0.00008932 ₿0.	$0.00008911 ₿0.	$10.89 ₿0	$80.46K ₿85.31	$80.46K ₿0
7348	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.56	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003346 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7355	Life Crypto LIFE	$0.00002909 ₿0.0000000019	8.36	$79.89K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002674 ₿0.0000000018	$11.15K ₿0.81	$291.02K ₿18.95	$79.89K ₿5.2
7356	Obi PNut Kenobi OPK	$0.00007998	10.85	$79.92K	$0.0000799	$0.00007182	$1.66K	$79.92K	$79.92K
7357	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1095 ₿0.0000012	$0.09572 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7358	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7361	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001176 ₿0.000000013	$0.001073 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7363	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	2.39	$79.62K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$305.95 ₿1.54	$163.88K ₿102.76	$79.62K ₿49.92
7364	UNION Protocol Governance Token UNN	$0.0001297 ₿0.0000000047	1.50	$79.82K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$10.18K ₿0.06	$129.77K ₿4.75	$79.82K ₿2.92
7369	Position POSI	$0.001308 ₿0.00000023	-0.48	$79.38K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$6.61 ₿0.22	$120.13K	$79.38K ₿14.12
7371	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.04	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003516 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7374	1ART 1ART	$0.0002517 ₿0.00000013	1.04	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7377	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02416 ₿0.00000028	$0.02336 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7379	YES YES	$1.15 ₿0.000094	0.57	$79.01K ₿8.06	$1.16 ₿0.00010	$1.15 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7381	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7390	Aether Games AEG	$0.0001765 ₿0.0000016	11.63	$78.54K ₿124.47	$0.0001806 ₿0.0000017	$0.0001581 ₿0.0000016	$24.51K ₿3.1	$176.54K ₿1.65K	$78.54K ₿124.47
7391	MollarsToken MOLLARS	$0.01124	-1.24	$78.34K	$0.01157	$0.01111	$129.33	$92.96K	$78.34K
7392	Ferrum Network FRM	$0.0002749 ₿0.0000012	1.76	$78.36K ₿332.64	$0.0002758 ₿0.0000012	$0.0002615 ₿0.0000012	$60.88K ₿9.19	$163.02K ₿750.24	$78.36K ₿332.64
7394	DinoSwap DINO	$0.0005029 ₿0.000000013	-0.35	$78.2K ₿2.17	$0.0005086 ₿0.000000014	$0.0005014 ₿0.000000013	$212.04 ₿0.01	$87.85K ₿2.44	$78.2K ₿2.17
7395	Low Quality Cat LQC	$0.0001619	3.22	$80.63K	$0.000162	$0.0001518	$53.94K	$80.63K	$80.63K
7396	Matr1x Fire FIRE	$0.00118 ₿0.000015	-1.59	$78.77K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.91K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7400	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.04	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7406	MAXX AI MXM	$0.0002283 ₿0.00000085	-0.16	$77.53K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$2.1 ₿2.41	$225.75K ₿839.96	$77.53K ₿113.66
7408	Solberg SLB	$0.008276 ₿0.00000021	0.03	$77.48K ₿2.05	$0.008323 ₿0.00000022	$0.00822 ₿0.00000021	$117.51 ₿0.01	$827.69K ₿21.95	$77.48K ₿2.05
7414	Andy on SOL ANDY	$0.00008176 ₿0.000000093	-1.20	$77.3K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$162.2 ₿15.29	$77.3K ₿94.06	$77.3K ₿0
7416	Linpuss LPUSS	$0.00007715	4.16	$77.16K	$0.00008009	$0.00007344	$291.04	$77.16K	$77.16K
7419	Seigniorage Shares SHARE	$0.003959 ₿0.00000016	13.07	$76.84K ₿3.25	$0.003971 ₿0.00000016	$0.003501 ₿0.00000014	$10.04K ₿0.05	$83.16K ₿3.52	$76.84K ₿3.25
7424	Holograph HLG	$0.00005044	-3.90	$76.94K	$0.00005318	$0.00005044	$10.43K	$503.53K	$76.94K
7425	SCHIZO SCHIZO	$0.000077	1.41	$76.93K	$0.0000792 ₿0.	$0.00007556 ₿0.	$652.76 ₿0	$76.93K	$76.93K
7431	Land Wu LANDWU	$0.000000000182	-1.76	$76.61K	$0.000000000189	$0.000000000181	$261.99	$76.61K	$76.61K
7432	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002148 ₿0.000000024	$0.002005 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7433	AntiMatter TUNE	$0.002306 ₿0.0000017	-2.89	$76.58K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.03K ₿0.67	$230.7K ₿177.9	$76.58K ₿59.05
7435	ARMOR ARMOR	$0.0003219 ₿0.000000038	0.42	$76.43K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.94 ₿0.06	$241.47K ₿28.91	$76.43K ₿9.15
7436	Monsta Infinite MONI	$0.002068 ₿0.00000029	12.39	$76.28K ₿10.92	$0.002085 ₿0.00000030	$0.00184 ₿0.00000028	$187.96K ₿9.94	$558.6K ₿79.99	$76.28K ₿10.92
7438	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7439	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9897	-1.51	$76.19K	$1.02	$0.9804	$236.28	$76.19K	$76.19K
7440	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006931 ₿0.000000080	$0.006272 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7444	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.20	$75.79K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.15 ₿0.14	$75.79K ₿4.35	$75.79K ₿4.35
7445	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.19 ₿0.000013	$1.08 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7447	Deep Worm WORM	$0.00007572	0.87	$75.7K	$0.00007736	$0.00007506	$209.71K	$75.7K	$75.7K
7451	NIOB NIOB	$0.0001596 ₿0.000000034	0.15	$75.81K ₿16.79	$0.0001596	$0.0001576	$2.61 ₿0	$95.78K ₿20.91	$75.81K ₿16.79
7454	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7465	Nothing NOT	$0.000000001393	0.76	$74.56K	$0.000000001399	$0.000000001379	$86.25	$124.07K	$74.56K
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.16	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	Kingdom Game 4.0 KDG	$0.0001062 ₿0.0000000075	-0.09	$74.46K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001058 ₿0.0000000075	$29.21 ₿0.02	$101K ₿7.18	$74.46K ₿5.3
7471	@DOGE @DOGE	$0.00007443	3.32	$74.39K	$0.00007462	$0.00007161	$574.51	$74.39K	$74.39K
7475	COCO COIN COCO	$0.000002169	0.17	$74.1K	$0.000002169	$0.00000215	$172.29	$74.1K	$74.1K
7480	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7481	DLP Duck Token DUCK	$0.001633 ₿0.000000027	-0.65	$73.95K ₿1.24	$0.001661 ₿0.000000027	$0.001618 ₿0.000000027	$692.97 ₿0.01	$109.04K ₿1.88	$73.95K ₿1.24
7484	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7486	zkApes Token ZAT	$0.000000001538 ₿0.00000000000042	0.19	$73.67K ₿16.8	$0.000000001546 ₿0.00000000000045	$0.000000001536 ₿0.00000000000042	$9.88K ₿0.23	$106.32K ₿29.69	$73.67K ₿16.8
7492	dFund DFND	$0.000221 ₿0.0000000046	-0.01*	$73.24K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$10.47K ₿0.94	$220.3K ₿4.67	$73.24K ₿1.55
7494	SENSUS SENSUS	$0.0000776	-0.95	$73.24K	$0.00008045	$0.00007645	$60.01	$73.24K	$73.24K
7496	DeltaPrime PRIME	$0.01693	-85.49	$73.24K	$0.1183	$0.01624	$60.09	$677.27K	$73.24K
7498	Strike STRIKE	$0.01287 ₿0.00019	6.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7501	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7503	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7508	One Cash ONC	$0.04815 ₿0.0000016	6.75	$73.77K ₿2.58	$0.04939 ₿0.0000016	$0.04456 ₿0.0000015	$9.82K ₿0.18	$73.77K ₿2.58	$73.77K ₿2.58
7512	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.12	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.87 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7513	coby COBY	$0.00007257	-0.06	$72.47K	$0.00007485	$0.00007152	$15.53	$72.47K	$72.47K
7516	Crypto Raiders RAIDER	$0.002058 ₿0.00000020	-2.33	$72.28K ₿6.05	$0.002144 ₿0.	$0.00204 ₿0.	$589.04 ₿0	$205.85K ₿20.15	$72.28K ₿6.05
7517	Mochi Market MOMA	$0.00195 ₿0.000000057	14.21	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001708 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7518	UFC Fan Token UFC	$0.02983 ₿0.000010	-32.83	$72.24K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.66K ₿205.24	$72.24K ₿92.32
7519	BladeSwap BLADE	$0.0007284	-0.79	$72.26K	$0.0007458	$0.0007185	$67.36	$136.33K	$72.26K
7522	Civfund Stone 0NE	$0.000000000074 ₿0.0000000000000076	-0.20	$72.05K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$7.26 ₿0	$72.05K ₿7.48	$72.05K ₿7.48
7523	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.24	$71.95K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$108.07 ₿0.01	$86.15K ₿11.36	$71.95K ₿9.49
7524	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7540	Autonomous Secure Dollar USSD	$0.9984	-0.18	$71.17K	$1.01	$0.9899	$68.69	$71.17K	$71.17K
7541	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03584 ₿0.00000041	$0.03486 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7545	Vertex VRTX	$0.0001343 ₿0.0000037	-95.05	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7549	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002217 ₿0.00000000025	$0.000005427 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7551	Metagalaxy Land MEGALAND	$0.00007082 ₿0.0000000043	-0.76	$70.82K ₿4.34	$0.00007198 ₿0.0000000046	$0.00007092 ₿0.0000000042	$31.68K ₿0.78	$70.82K ₿4.34	$70.82K ₿4.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}