36 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4809 ₿0.0000044	$0.4145 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5620	Smiling Dolphin MIHARU	$0.0002097	-1.70	$210.5K	$0.0002181	$0.0002097	$1.87K	$210.5K	$210.5K
5621	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09934 ₿0.00000092	$0.09438 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5625	Koyo KOY	$0.0003971 ₿0.000000020	-0.66	$209.39K ₿11.03	$0.0004027 ₿0.000000020	$0.0003918 ₿0.000000019	$151.72 ₿0.04	$223.46K ₿11.76	$209.39K ₿11.03
5626	Gas DAO GAS	$0.0000007302 ₿0.000000000014	1,615.64	$208.96K ₿4.12	$0.0000007315 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$48.16 ₿0.53	$729.33K ₿14.39	$208.96K ₿4.12
5628	All Your Base AYB	$0.0000001051 ₿0.000000000047	0.70	$209.24K ₿0	$0.000000107 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$30.25 ₿2.26	$209.24K ₿94.58	$209.24K ₿0
5629	Mars Ecosystem Token XMS	$0.0003132 ₿0.000000011	0.60	$208.83K ₿7.51	$0.0003142 ₿0.000000011	$0.0003107 ₿0.000000010	$20.18 ₿0.02	$313.31K ₿11.27	$208.83K ₿7.51
5630	Rio DeFi RFUEL	$0.000929 ₿0.000000047	-1.26	$208.53K ₿10.57	$0.0009409 ₿0.000000048	$0.000913 ₿0.000000045	$58.61K ₿2.36	$332.49K ₿16.85	$208.53K ₿10.57
5632	Obi PNut Kenobi OPK	$0.000207	2.04	$207.68K	$0.0002111	$0.0002005	$335.07	$207.68K	$207.68K
5634	Glitch Protocol GLCH	$0.002957 ₿0.00000020	-1.26	$207.43K ₿14.15	$0.003098 ₿0.00000022	$0.002952 ₿0.00000017	$496.35 ₿0.3	$262.88K ₿17.93	$207.43K ₿14.15
5635	Deep Worm WORM	$0.0002074	2.26	$207.41K	$0.0002078	$0.0001997	$233.83K	$207.41K	$207.41K
5637	Sector SECT	$0.02212 ₿0.00000065	1.13	$207.14K ₿6.16	$0.02227 ₿0.00000067	$0.02173 ₿0.00000065	$2.05 ₿0.01	$2.21M ₿65.81	$207.14K ₿6.16
5639	Nothing NOT	$0.000000003882	5.82	$207.64K	$0.00000000403	$0.00000000362	$3.84K	$345.52K	$207.64K
5640	Silly Goose GOO	$0.0002058 ₿0.000000084	3.63	$206.57K ₿83.78	$0.0002069 ₿0.00000010	$0.0001953 ₿0.000000080	$1.01K ₿1.75	$206.57K ₿83.78	$206.57K ₿83.78
5644	RepubliK RPK	$0.001015 ₿0.00000040	1.56	$203.14K ₿80.53	$0.001045 ₿0.00000040	$0.0009945 ₿0.00000038	$226.96K ₿32.09	$3.05M ₿1.21K	$203.14K ₿80.53
5646	Moon Bay MOON	$0.002565	149.00	$205.27K	$0.002565	$0.001019	$586.92	$205.27K	$205.27K
5648	Kaching KCH	$0.0007427 ₿0.00000036	1.18	$203.39K ₿20.56	$0.0007482 ₿0.00000037	$0.0007258 ₿0.00000034	$481.53 ₿0.48	$7.43M ₿3.69K	$203.39K ₿20.56
5649	FALX FALX	$0.0000204	2.60	$204.75K	$0.00002061	$0.00001963	$97.77	$204.75K	$204.75K
5652	Wanna Bot WANNA	$0.01084 ₿0.00000056	-0.65	$204.39K ₿0	$0.01109 ₿0.00000060	$0.01065 ₿0.00000055	$466.82 ₿0.13	$1.08M ₿56.45	$204.39K ₿0
5653	Titan Trading Token TES	$0.00892 ₿0.000013	-3.46	$204.3K ₿0	$0.00924 ₿0.000012	$0.008919 ₿0.000011	$55.16K ₿0.87	$892.06K ₿1.29K	$204.3K ₿0
5654	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000657 ₿0.0000000000000061	$0.000000000637 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5655	MTG Token MTG	$0.0002039 ₿0.0000000057	0.01*	$203.77K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$60.81K ₿0	$203.77K ₿5.75	$203.77K ₿5.75
5656	CZ THE GOAT CZGOAT	$0.000245 ₿0.0000000094	9.60	$203.71K ₿7.88	$0.0002451 ₿0.000000010	$0.0002227 ₿0.0000000094	$1.92K ₿2.38	$245K ₿9.48	$203.71K ₿7.88
5658	SwiftCash SWIFT	$0.0007159 ₿0.0000000080	-1.43	$202.33K ₿2.04	$0.0007301 ₿0.0000000080	$0.0007106 ₿0.0000000078	$753.24 ₿0.01	$3.58M ₿40.16	$202.33K ₿2.04
5661	Essentia ESS	$0.000187 ₿0.0000000059	0.27	$202.14K ₿6.47	$0.0001889 ₿0.0000000059	$0.0001845 ₿0.0000000056	$58.7K ₿0.27	$328.37K ₿10.52	$202.14K ₿6.47
5662	Corgi CORGI	$0.0002018	-0.06	$201.86K	$0.0002052	$0.000199	$2.32	$201.86K	$201.86K
5663	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5665	PolyPad POLYPAD	$0.0001829 ₿0.000000027	5.20	$201.25K ₿31.19	$0.003032 ₿0.000000028	$0.002813 ₿0.000000026	$1.09 ₿0.22	$365.86K ₿56.7	$201.25K ₿31.19
5666	Gaia Everworld GAIA	$0.0004761 ₿0.00000011	-2.74	$201.38K ₿46.42	$0.00049 ₿0.00000011	$0.0004734 ₿0.00000010	$221.38 ₿0.61	$238.34K ₿56.48	$201.38K ₿46.42
5667	Banana for Scale BANANA	$0.000201	-13.54	$201.1K	$0.0002394	$0.0001989	$37.99K	$201.1K	$201.1K
5669	Sender AI ASI	$0.004166	-1.02	$200.9K	$0.004213	$0.004145	$180.23K	$4.17M	$200.9K
5671	Defender Bot DFNDR	$0.002423 ₿0.0000029	-2.38	$200.84K ₿0	$0.002549 ₿0.0000031	$0.002419 ₿0.0000022	$1.28K ₿5.34	$200.84K ₿294.93	$200.84K ₿0
5672	RUNES•X•BITCOIN ✖	$0.0000009553	12.50	$200.62K	$0.0000009579	$0.0000008138	$122.49K	$200.62K	$200.62K
5675	Hypersign Identity Token HID	$0.005885 ₿0.00000079	-0.12	$200.1K ₿26.8	$0.005937 ₿0.00000079	$0.00584 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5677	Liquidus LIQ	$0.05533 ₿0.0000040	0.93	$199.93K ₿15.42	$0.0555 ₿0.0000040	$0.05465 ₿0.0000039	$72.52 ₿0.01	$359.65K ₿26.05	$199.93K ₿15.42
5680	Banana Tape Wall BTW	$0.0001999	1.59	$199.49K	$0.0002055	$0.0001942	$948.58	$199.49K	$199.49K
5685	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.08 ₿0.0017	$154.44 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5686	Lyra Finance LYRA	$0.0003192 ₿0.0000017	0.68	$199.13K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003148 ₿0.0000017	$1.75 ₿0.75	$319.3K ₿1.78K	$199.13K ₿1.42K
5690	Monke MONKE	$0.00000002881 ₿0.00000000000033	5.83	$198.82K ₿0	$0.00000002885 ₿0.00000000000037	$0.00000002678 ₿0.00000000000033	$2.56K ₿0.03	$198.82K ₿2.32	$198.82K ₿0
5692	Spectre SPR	$0.0005162	-7.35	$198.39K	$0.0005829	$0.0005131	$3.49K	$199.3K	$198.39K
5694	MetaDOS SECOND	$0.00004966 ₿0.000000088	-7.41	$198.12K ₿0	$0.00006807 ₿0.000000089	$0.00004721 ₿0.000000071	$7.75K ₿46.81	$496.73K ₿889.26	$198.12K ₿0
5698	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$197.8K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$12.2 ₿0	$497.89K ₿8.51	$197.8K ₿3.44
5703	REV3AL REV3L	$0.0004722 ₿0.00000028	-0.62	$197.16K ₿118.08	$0.0004756 ₿0.00000030	$0.0004715 ₿0.00000027	$9.92 ₿2.29	$472.26K ₿283.23	$197.16K ₿118.08
5704	chaos and disorder CHAOS	$0.000197	3.92	$197.1K	$0.0002082	$0.0001874	$7.62K	$197.1K	$197.1K
5706	DaTa eXchange DTX DTX	$0.0008752 ₿0.000000078	0.29	$196.93K ₿17.55	$0.008388 ₿0.000000078	$0.008286 ₿0.000000077	$95.09 ₿0	$196.93K ₿17.55	$196.93K ₿17.55
5707	Brokoli BRKL	$0.003681 ₿0.00000021	0.12	$196.86K ₿11.42	$0.003683 ₿0.00000023	$0.003676 ₿0.00000021	$59.16K ₿0.51	$460.19K ₿26.68	$196.86K ₿11.42
5709	Dollar DOLLAR	$0.0001966	9.99	$195.61K	$0.0002012	$0.0001756	$4.65K	$195.61K	$195.61K
5710	TrustFi Network Token TFI	$0.003927 ₿0.00000032	-2.51	$195.89K ₿14.55	$0.00404 ₿0.00000032	$0.003895 ₿0.00000031	$144.52 ₿0.07	$392.72K ₿32.15	$195.89K ₿14.55
5711	X world Games XWG	$0.0000573 ₿0.000000030	0.29	$196.83K ₿102.05	$0.00005768 ₿0.000000032	$0.00005715 ₿0.000000029	$1.1 ₿2.33	$572.25K ₿300.28	$196.83K ₿102.05
5716	FlowerAI FLOWER	$0.000195	-2.00	$195.06K	$0.000205	$0.000189	$160.51K	$195.06K	$195.06K
5717	Restake Finance RSTK	$0.005097 ₿0.0000017	0.15	$195.04K ₿40.99	$0.005127 ₿0.0000019	$0.005003 ₿0.0000018	$167.74 ₿0.83	$509.82K ₿181.32	$195.04K ₿40.99
5720	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5725	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5726	xWIN Finance XWIN	$0.01401 ₿0.0000010	-7.85	$194.12K ₿10.83	$0.01526 ₿0.0000010	$0.01054 ₿0.00000098	$145.74 ₿0.05	$855.18K ₿62.08	$194.12K ₿10.83
5727	Lunar LNR	$0.002425 ₿0.000000073	0.48	$194K ₿5.89	$0.002426 ₿0.000000074	$0.002406 ₿0.000000067	$8.64 ₿1.01	$242.54K ₿7.36	$194K ₿5.89
5729	Plasma Finance PPAY	$0.000204 ₿0.000000022	1.66	$193.89K ₿21.17	$0.0002061 ₿0.000000022	$0.0001998 ₿0.000000019	$13.58 ₿0.01	$204.09K ₿22.28	$193.89K ₿21.17
5731	AlphPad APAD	$0.002248	10.87	$193.58K	$0.002271	$0.002027	$2K	$224.83K	$193.58K
5732	Kingdom Game 4.0 KDG	$0.0002759 ₿0.0000000075	0.98	$193.51K ₿5.3	$0.0002771 ₿0.0000000080	$0.0002718 ₿0.0000000075	$50.65 ₿0.02	$262.48K ₿7.18	$193.51K ₿5.3
5733	CyberFi CFI	$0.1188 ₿0.0000031	-3.83	$193.47K ₿5.21	$0.1246 ₿0.0000035	$0.1133 ₿0.0000031	$86.41K ₿0.83	$285.27K ₿7.69	$193.47K ₿5.21
5734	Sacabam SCB	$0.000000004839 ₿0.00000000000077	2.21	$193.37K ₿30.73	$0.000000004941 ₿0.00000000000086	$0.000000004666 ₿0.00000000000075	$657.3 ₿2.96	$227.49K ₿36.15	$193.37K ₿30.73
5735	Wall Street Bets DApp WSB	$0.0001932 ₿0.0000000030	0.54	$193.26K ₿3	$0.0001943 ₿0.0000000030	$0.0001916 ₿0.0000000028	$4.3K ₿0	$193.26K ₿3	$193.26K ₿3
5736	Hedgy the hedgehog HEDGY	$0.002703	11.87	$193.19K	$0.00275	$0.002399	$6.32K	$270.39K	$193.19K
5737	Build BUILD	$0.0000004136	-0.08	$193.13K	$0.000000423	$0.0000004081	$280.52	$413.66K	$193.13K
5740	Idena IDNA	$0.002377 ₿0.00000053	0.67	$192.89K ₿34.95	$0.002377 ₿0.00000053	$0.002361 ₿0.00000051	$1.36K ₿0.86	$192.92K	$192.89K ₿34.95
5743	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.75	$192.61K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.56 ₿0	$192.61K ₿156.33	$192.61K ₿156.33
5744	Gravity Finance GFI	$0.0004278 ₿0.000000033	0.44	$192.39K ₿33.65	$0.0004291 ₿0.000000034	$0.0004237 ₿0.000000032	$98.92 ₿0.03	$513.38K ₿39.76	$192.39K ₿33.65
5746	Kamala Horris KAMA	$0.0001929	54.09	$192.12K	$0.0002015	$0.0001237	$63.64K	$192.12K	$192.12K
5749	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5750	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5751	NDX6900 NDX	$0.00002767	-4.03	$191.01K	$0.00002884	$0.0000272	$621.23	$191.01K	$191.01K
5755	Mittens MITTENS	$0.0001905	1.72	$190.7K	$0.0001911	$0.0001869	$27.53	$190.7K	$190.7K
5758	Don-key DON	$0.002859 ₿0.000000097	164.43	$189.55K ₿6.46	$0.002861 ₿0.00000010	$0.0008377 ₿0.000000095	$1.66 ₿0.09	$285.92K ₿9.74	$189.55K ₿6.46
5759	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5760	Curtis CURTIS	$0.0001892	3.06	$189.25K	$0.0001912	$0.0001809	$69.04	$189.25K	$189.25K
5762	Shezmu SHEZMU	$0.1363 ₿0.00012	0.80	$189.24K ₿27.2	$0.1397 ₿0.00015	$0.1344 ₿0.00011	$526.85 ₿2.03	$203.52K ₿53.42	$189.24K ₿27.2
5763	Goons of Balatroon GOB	$0.0003512 ₿0.000000049	4.45	$188.96K ₿26.42	$0.0003559 ₿0.000000050	$0.0003323 ₿0.000000048	$319.29 ₿0.04	$203.18K ₿28.43	$188.96K ₿26.42
5764	JAK JAK	$0.0001887	6.29	$188.71K	$0.0001893	$0.0001756	$829.93	$188.71K	$188.71K
5765	Spores Network SPO	$0.000178 ₿0.000000024	0.17	$188.76K ₿25.3	$0.000179 ₿0.000000025	$0.000176 ₿0.000000020	$76.82K ₿0.87	$891.82K ₿119.54	$188.76K ₿25.3
5769	Subsocial SUB	$0.0002224 ₿0.000000074	-0.67	$188.08K ₿62.68	$0.0002257 ₿0.000000080	$0.0002191 ₿0.000000072	$62.28 ₿1.41	$223.42K ₿74.58	$188.08K ₿62.68
5770	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003584 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5772	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	1.35	$187.51K ₿0	$0.0000001884 ₿0.00000000024	$0.0000001826 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5773	Metavault Trade MVX	$0.07459 ₿0.000033	1.01	$187.44K ₿84.99	$0.07531 ₿0.000035	$0.07365 ₿0.000033	$77.5 ₿3.9	$298.39K ₿135.31	$187.44K ₿84.99
5775	Razor Network RAZOR	$0.0003337 ₿0.00000011	-0.15	$187.34K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$4.27 ₿0.67	$333.83K ₿115	$187.34K ₿64.53
5776	SAFE DEAL SFD	$0.004874 ₿0.0000052	-34.94	$187.09K ₿180.01	$0.01008 ₿0.0000053	$0.004781 ₿0.0000052	$0.03 ₿0.38	$187.21K ₿180.14	$187.09K ₿180.01
5778	Ozone Metaverse $OZONE	$0.0001888 ₿0.00000012	-6.80	$190.08K ₿0	$0.0002086 ₿0.00000012	$0.0001878 ₿0.00000011	$9.32K ₿9.92	$190.08K ₿36.78	$190.08K ₿0
5780	Sonic The Goat GOAT	$0.0000001859	2.18	$186.74K	$0.0000001871	$0.0000001798	$24.6	$186.75K	$186.74K
5784	Wild Goat Coin WGC	$0.00003724	0.87	$186.23K	$0.00003867	$0.00003649	$195.77	$186.23K	$186.23K
5787	MANE MANE	$0.005808 ₿0.00000021	-0.09	$185.82K ₿12.04	$0.005824 ₿0.00000023	$0.005796 ₿0.00000020	$8.88 ₿0.15	$185.82K ₿14.22	$185.82K ₿12.04
5788	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08594 ₿0.00000080	$0.08244 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5789	Chitan CHITAN	$0.0001886	1.01	$185.53K	$0.0001915	$0.0001857	$2.85	$185.53K	$185.53K
5792	Proteo DeFi PROTEO	$0.02014 ₿0.0000028	-0.50	$185.2K ₿20.47	$0.02037 ₿0.0000030	$0.01975 ₿0.0000028	$515.09 ₿3.26	$276.88K ₿31.59	$185.2K ₿20.47
5795	Crying Cat CRYING	$0.0001916	2.67	$184.22K	$0.0001952	$0.0001835	$148.54	$184.22K	$184.22K
5796	BHNetwork BHAT	$0.00104 ₿0.00000018	0.64	$184.09K ₿39.84	$0.001047 ₿0.00000020	$0.001013 ₿0.00000018	$27.81 ₿1	$184.09K ₿39.91	$184.09K ₿39.84
5797	INVITE Token INVITE	$0.00369	1.52	$184.47K	$0.003769	$0.003562	$168.39K	$1.84M	$184.47K
5798	Sui Monster SUIMON	$0.00001841	1.12	$184.1K	$0.00001841	$0.00001805	$6.82	$184.1K	$184.1K
5800	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8387 ₿0.0000078	$0.7358 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5801	Sakai Vault SAKAI	$0.05111 ₿0.000046	2.95	$183.57K ₿213.75	$0.05221 ₿0.000047	$0.04847 ₿0.000036	$54.04K ₿24.46	$408.64K ₿374.6	$183.57K ₿213.75
5805	スマートメッシュ SMT	$0.00011 ₿0.000000088	-2.91	$183.22K ₿147.46	$0.0001925 ₿0.000000090	$0.00009113 ₿0.000000084	$16.66K ₿1.73	$345.7K ₿278.23	$183.22K ₿147.46
5810	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	-0.07	$182.82K ₿8.2	$0.00242 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5811	Zasset zUSD ZUSD	$0.3862 ₿0.000013	-49.08	$182.84K ₿10.81	$0.8458 ₿0.000013	$0.2156 ₿0.000012	$3.66K ₿0.01	$182.84K ₿10.81	$182.84K ₿10.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}