36 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7298	Ociswap OCI	$0.001863 ₿0.0000014	5.09	$84.9K ₿0	$0.001863 ₿0.0000016	$0.001768 ₿0.0000014	$548.01 ₿0.01	$186.36K ₿148.69	$84.9K ₿0
7302	BlueMove MOVE	$0.0003893 ₿0.0000010	-2.37	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7305	Herity Network HER	$0.001784 ₿0.00000011	1.78	$84.61K ₿5.38	$0.001786 ₿0.00000011	$0.001715 ₿0.00000011	$118.17 ₿0.03	$169.59K ₿10.77	$84.61K ₿5.38
7307	Spores Network SPO	$0.00007988 ₿0.000000024	1.16	$84.55K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$17.85K ₿0.87	$399.44K ₿119.54	$84.55K ₿25.3
7308	Akuma Inu AKUMA	$0.0000001268	-8.24	$84.5K	$0.0000001488	$0.0000001169	$13.27K	$84.5K	$84.5K
7309	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01326 ₿0.00000014	$0.009864 ₿0.00000011	$14.09 ₿0	$84.61K ₿8.03	$84.49K ₿8.03
7311	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03095 ₿0.00000034	$0.02997 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7312	Aurigami PLY	$0.00002044 ₿0.0000000080	6.08	$84.38K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001915 ₿0.0000000077	$33.18 ₿0.19	$204.48K ₿80.6	$84.38K ₿31.18
7313	Quint QUINT	$0.000459 ₿0.00000036	-0.38	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7316	Sagittarius SAGIT	$0.00008419	0.32	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7317	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7322	BlockCDN BCDN	$0.0002425 ₿0.0000000057	-8.55	$84.01K ₿2.01	$0.0002651 ₿0.0000000057	$0.0002424 ₿0.0000000053	$8.21K ₿0.13	$242.5K ₿5.79	$84.01K ₿2.01
7323	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001329 ₿0.000000014	$0.001111 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7338	Elexium EX	$0.01152	1.79	$83.46K	$0.01153	$0.01121	$73.1	$83.46K	$83.46K
7339	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.09	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7341	BUU BUU	$0.00008351	-1.84	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7346	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.59	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7348	MollarsToken MOLLARS	$0.01193	5.30	$82.93K	$0.01194	$0.01111	$6.19	$98.41K	$82.93K
7349	Gaia Everworld GAIA	$0.0001962 ₿0.00000011	-93.11	$82.91K ₿46.42	$0.002865 ₿0.00000011	$0.000196 ₿0.00000010	$198.56 ₿0.61	$98.13K ₿56.48	$82.91K ₿46.42
7352	TosDis DIS	$1.1 ₿0.000029	0.01*	$82.74K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$7.84K ₿0.23	$110.16K ₿2.9	$82.74K ₿2.18
7353	DeHive DHV	$0.01928 ₿0.00000077	1.21	$82.73K ₿3.32	$0.02015 ₿0.00000079	$0.019 ₿0.00000075	$12.12K ₿0.4	$108.3K ₿4.35	$82.73K ₿3.32
7358	Planq PLQ	$0.0005818 ₿0.00000082	-0.04	$82.46K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$6.55 ₿1.52	$82.55K ₿106.78	$82.46K ₿75.32
7360	MAXX AI MXM	$0.0002427 ₿0.00000085	3.39	$82.39K ₿113.66	$0.0002425 ₿0.00000087	$0.0002271 ₿0.00000083	$1.46 ₿2.41	$239.91K ₿839.96	$82.39K ₿113.66
7363	@DOGE @DOGE	$0.00008331	13.38	$82.34K	$0.00008331	$0.00007161	$1.43K	$82.34K	$82.34K
7367	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7370	StarryNift SNIFT	$0.0004384	0.74	$81.97K	$0.000439	$0.0004334	$38.17K	$438.31K	$81.97K
7371	BTC Standard Hashrate Token BTCST	$0.01123 ₿0.0000068	4.11	$81.92K ₿49.92	$0.01125 ₿0.0000070	$0.01065 ₿0.0000066	$232.94 ₿1.54	$168.62K ₿102.76	$81.92K ₿49.92
7373	Andy on SOL ANDY	$0.00008629 ₿0.000000093	2.37	$81.65K ₿0	$0.00008681 ₿0.00000010	$0.000081 ₿0.000000076	$174.41 ₿15.29	$81.65K ₿94.06	$81.65K ₿0
7378	Mist MIST	$0.001458 ₿0.00000012	0.71	$81.37K ₿7.04	$0.001461 ₿0.00000014	$0.001415 ₿0.00000012	$2.25K ₿1.46	$1.44M ₿124.83	$81.37K ₿7.04
7379	Linpuss LPUSS	$0.00008215	10.98	$81.35K	$0.00008134	$0.00007402	$305.35	$81.35K	$81.35K
7382	Vertex VRTX	$0.0001533 ₿0.0000037	18.00	$81.02K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$28.52 ₿50.04	$153.34K ₿4.56K	$81.02K ₿928.89
7384	Position POSI	$0.001335 ₿0.00000023	1.37	$80.89K ₿14.12	$0.001337 ₿0.00000023	$0.001299 ₿0.00000022	$238.2 ₿0.22	$122.42K	$80.89K ₿14.12
7385	YES YES	$1.19 ₿0.000094	3.89	$80.88K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$595.08 ₿0.14	$115.98K ₿9.27	$80.88K ₿8.06
7387	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1126 ₿0.0000012	$0.1082 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7388	coby COBY	$0.00008082	9.10	$80.78K	$0.00008082	$0.00007152	$1.13K	$80.78K	$80.78K
7389	SCHIZO SCHIZO	$0.00008111	4.65	$80.7K	$0.00008176 ₿0.	$0.00007556 ₿0.	$767.63 ₿0	$80.7K	$80.7K
7395	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02627 ₿0.00000029	$0.02438 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7396	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7397	Land Wu LANDWU	$0.000000000191	3.11	$80.1K	$0.000000000191	$0.000000000181	$285.27	$80.1K	$80.1K
7399	AntiMatter TUNE	$0.002407 ₿0.0000017	1.71	$79.91K ₿59.05	$0.002413 ₿0.0000018	$0.002179 ₿0.0000014	$8.42K ₿0.67	$240.73K ₿177.9	$79.91K ₿59.05
7401	DinoSwap DINO	$0.0005148 ₿0.000000013	1.88	$79.89K ₿2.17	$0.0005145 ₿0.000000014	$0.0005014 ₿0.000000013	$280.65 ₿0.01	$89.76K ₿2.44	$79.89K ₿2.17
7403	ICE Poker ICE	$0.0003537 ₿0.000000030	0.57	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.19 ₿0.01	$80.18K ₿7.03	$79.82K ₿6.91
7404	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1126 ₿0.0000012	$0.09846 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7405	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7409	ARMOR ARMOR	$0.0003356 ₿0.000000038	4.62	$79.69K ₿9.15	$0.0003328 ₿0.000000041	$0.0003172 ₿0.000000038	$44.8 ₿0.06	$251.78K ₿28.91	$79.69K ₿9.15
7410	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.00121 ₿0.000000013	$0.001104 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7416	1ART 1ART	$0.0002517 ₿0.00000013	0.29	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7421	BlackPool Token BPT	$0.004041 ₿0.0000017	4.09	$79.08K ₿23.71	$0.004016 ₿0.0000017	$0.003811 ₿0.0000015	$2.44 ₿0	$208.87K ₿88.22	$79.08K ₿23.71
7422	Alliance Fan Token ALL	$0.02567 ₿0.0000026	1.21	$79.03K ₿4.01	$0.0257 ₿0.0000030	$0.02535 ₿0.0000025	$0.37 ₿0	$128.46K ₿13.06	$79.03K ₿4.01
7423	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02485 ₿0.00000028	$0.02402 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7425	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7427	UNION Protocol Governance Token UNN	$0.0001283 ₿0.0000000047	0.62	$78.96K ₿2.92	$0.0001303 ₿0.0000000050	$0.0001266 ₿0.0000000045	$8.18K ₿0.06	$128.38K ₿4.75	$78.96K ₿2.92
7430	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.03	3.15	$78.61K	$1.03	$0.9804	$467.64	$78.61K	$78.61K
7431	Low Quality Cat LQC	$0.000153	-0.62	$78.6K	$0.000162	$0.0001508	$48.53K	$78.6K	$78.6K
7433	Deep Worm WORM	$0.00007823	2.76	$78.41K	$0.00007843	$0.00007506	$210.41K	$78.41K	$78.41K
7438	Solberg SLB	$0.008346 ₿0.00000021	0.54	$78.09K ₿2.05	$0.008351 ₿0.00000022	$0.00822 ₿0.00000021	$151.76 ₿0.01	$834.19K ₿21.95	$78.09K ₿2.05
7441	Aether Games AEG	$0.0001752 ₿0.0000016	3.86	$77.98K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$21.41K ₿3.1	$175.28K ₿1.65K	$77.98K ₿124.47
7448	DeltaPrime PRIME	$0.01789	8.61	$77.48K	$0.01794	$0.01624	$6.24	$716.5K	$77.48K
7451	SENSUS SENSUS	$0.000082	4.17	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7464	DLP Duck Token DUCK	$0.001688 ₿0.000000027	2.87	$76.91K ₿1.24	$0.001698 ₿0.000000027	$0.001618 ₿0.000000027	$999.82 ₿0.01	$113.41K ₿1.88	$76.91K ₿1.24
7465	OKCash OK	$0.0008628 ₿0.000000073	-83.89	$77.12K ₿6.48	$0.005361 ₿0.000000077	$0.0008585 ₿0.000000071	$1.26 ₿0.01	$90.6K ₿7.67	$77.12K ₿6.48
7467	Seigniorage Shares SHARE	$0.004031 ₿0.00000016	14.84	$76.85K ₿3.25	$0.003972 ₿0.00000016	$0.003502 ₿0.00000014	$8.25K ₿0.05	$83.17K ₿3.52	$76.85K ₿3.25
7469	Holograph HLG	$0.00005034	-3.54	$76.77K	$0.00005318	$0.00005033	$8.03K	$502.4K	$76.77K
7471	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.00221 ₿0.000000024	$0.002062 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7479	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7480	Crypto Raiders RAIDER	$0.002176 ₿0.00000020	3.66	$76.17K ₿6.05	$0.002174 ₿0.	$0.00204 ₿0.	$233.25 ₿0	$216.92K ₿20.15	$76.17K ₿6.05
7481	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007129 ₿0.000000080	$0.006451 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7482	Life Crypto LIFE	$0.00002773 ₿0.0000000019	1.87	$76.11K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002712 ₿0.0000000018	$9.7K ₿0.81	$277.25K ₿18.95	$76.11K ₿5.2
7484	NIOB NIOB	$0.0001611 ₿0.000000034	1.10	$76.03K ₿16.79	$0.0001605	$0.0001576	$7.73 ₿0	$96.06K ₿20.91	$76.03K ₿16.79
7485	BladeSwap BLADE	$0.0007693	5.12	$76.01K	$0.0007703	$0.0007185	$44.58	$143.37K	$76.01K
7487	Strike STRIKE	$0.0135 ₿0.00019	5.20	$75.9K ₿919.03	$0.0135 ₿0.00019	$0.0126 ₿0.00018	$50.57 ₿11.18	$87.48K ₿1.27K	$75.9K ₿919.03
7488	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.22 ₿0.000013	$1.11 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7492	Kingdom Game 4.0 KDG	$0.0001082 ₿0.0000000075	1.46	$75.91K ₿5.3	$0.0001079 ₿0.0000000080	$0.0001054 ₿0.0000000075	$59.24 ₿0.02	$102.97K ₿7.18	$75.91K ₿5.3
7493	Xing Xing XING	$0.00007671	0.01*	$75.5K	$0.00007671 ₿0.	$0.00007669 ₿0.	$1.36 ₿0	$75.5K	$75.5K
7495	Civfund Stone 0NE	$0.000000000078 ₿0.0000000000000076	6.37	$75.46K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$2.25 ₿0	$75.47K ₿7.48	$75.46K ₿7.48
7509	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.94	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.1 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7510	Nothing NOT	$0.000000001403	1.48	$74.95K	$0.000000001418	$0.000000001381	$28.39	$124.72K	$74.95K
7511	KLAUS KLAUS	$0.00007475	5.58	$74.93K	$0.00007493	$0.00006964	$9.99	$74.93K	$74.93K
7513	Monsta Infinite MONI	$0.002037 ₿0.00000029	3.33	$74.86K ₿10.92	$0.002085 ₿0.00000030	$0.001969 ₿0.00000028	$184.16K ₿9.94	$548.2K ₿79.99	$74.86K ₿10.92
7514	Nemo Sum NEMO	$0.00008095	-11.08	$74.82K	$0.000092	$0.00007503	$3.42K	$78.85K	$74.82K
7516	Ferrum Network FRM	$0.0002528 ₿0.0000012	-5.91	$74.01K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.55K ₿9.19	$153.98K ₿750.24	$74.01K ₿332.64
7519	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.11 ₿0.000012	$1.01 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7525	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7527	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.66	$73.95K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$111.13 ₿0.01	$88.54K ₿11.36	$73.95K ₿9.49
7529	Spike SPIKE	$0.0000001863	0.70	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7534	COCO COIN COCO	$0.00000215	-0.98	$73.56K	$0.000002169	$0.000002139	$170.57	$73.56K	$73.56K
7538	Nyxia AI NYXC	$0.007331 ₿0.0000013	3.66	$73.3K ₿14.04	$0.007329 ₿0.0000017	$0.006871 ₿0.0000010	$371.18 ₿0.53	$73.3K ₿14.04	$73.3K ₿14.04
7539	dFund DFND	$0.0002203 ₿0.0000000046	0.01*	$73.25K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$8.32K ₿0.94	$220.34K ₿4.67	$73.25K ₿1.55
7542	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7543	Parachute PAR	$0.0001174 ₿0.0000000044	0	$72.93K ₿2.75	$0	$0	$1.14 ₿0	$117.4K ₿4.43	$72.93K ₿2.75
7544	One Cash ONC	$0.04754 ₿0.0000016	-1.77	$72.83K ₿2.58	$0.04897 ₿0.0000016	$0.04619 ₿0.0000015	$7.97K ₿0.18	$72.83K ₿2.58	$72.83K ₿2.58
7545	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.47	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7546	zkApes Token ZAT	$0.000000001525 ₿0.00000000000042	-0.90	$72.73K ₿16.8	$0.000000001546 ₿0.00000000000045	$0.000000001519 ₿0.00000000000042	$8.06K ₿0.23	$104.97K ₿29.69	$72.73K ₿16.8
7548	JAK JAK	$0.00007312	3.28	$72.73K	$0.00007318	$0.00006794	$19.48	$72.73K	$72.73K
7553	HUG HUG	$0.0000007904 ₿0.0000000013	3.33	$72.31K ₿0	$0.0000007904 ₿0.0000000014	$0.0000007649 ₿0.0000000012	$12.29 ₿0.21	$79.05K ₿133.79	$72.31K ₿0
7554	Mochi Market MOMA	$0.00195 ₿0.000000057	1.35	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001877 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7561	Autonomous Secure Dollar USSD	$0.9977	-0.30	$72.05K	$1.02	$0.9899	$45.03	$72.05K	$72.05K
7562	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7563	Sashimi SASHIMI	$0.0003215 ₿0.000000082	3.88	$71.93K ₿18.55	$0.0003215 ₿0.000000084	$0.0003055 ₿0.000000079	$1.52 ₿0.22	$73.23K ₿18.88	$71.93K ₿18.55
7565	Keyboard Cat KEYCAT	$0.00007224 ₿0.000000011	5.29	$71.73K ₿0	$0.00007231 ₿0.000000017	$0.00006711 ₿0.000000011	$41.14 ₿1.29	$71.73K ₿12.37	$71.73K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}