$3.41T
Capitalizzazione totale
$62.55B
Volume totale
BTC 61.52%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4726 Nabox  NABOX $0.000002039
₿0.00000000017
-0.17 $426.83K
₿36.78
$0.000002089
₿0.00000000018
$0.00000202
₿0.00000000014
$60.94K
₿3.91
$2.04M
₿176.33
$426.83K
₿36.78
Previsione del prezzo di Nabox(nabox)
4732 Tamadoge  TAMA $0.000404
₿0.000000084
-3.95 $424.27K
₿88.68
$0.0004285
₿0.000000088
$0.000401
₿0.000000083
$155.66K
₿5.04
$424.27K
₿88.68
$424.27K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4733 NvirWorld  NVIR $0.0003324
₿0.00000023
1.74 $426.25K
₿284.73
$0.0003325
₿0.00000024
$0.0003228
₿0.00000022
$158.08K
₿22.02
$3.56M
₿2.53K
$426.25K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4737 Star  STAR $0.9968
₿0.000014
-0.01* $422.33K
₿46.33
$1
₿0.000014
$0.9965
₿0.000014
$101.81
₿0.39
$422.33K
₿46.33
$422.33K
₿46.33
Previsione del prezzo di Star(star)
4743 Friends With Benefits Pro  FWB $0.705
₿0.000077
-6.57 $421.31K
₿46.53
$0.7835
₿0.000082
$0.7039
₿0.000077
$455.17
₿0.24
$705.16K
₿77.88
$421.31K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4750 MyanCat Coin  MYAN $0.0004175
0 $417.54K
$0
$0
$6.12
$417.54K
$417.54K
Previsione del prezzo di MyanCat Coin(myan)
4753 DecentraWeb  DWEB $0.008264
₿0.00000089
-4.75 $417.21K
₿43.56
$0.008702
₿0.00000098
$0.008261
₿0.00000086
$822.65
₿0.07
$824.06K
₿89.23
$417.21K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4754 Sommelier  SOMM $0.001227
₿0.0000023
-4.22 $418.29K
₿665.5
$0.001291
₿0.0000024
$0.001211
₿0.0000021
$1.08K
₿1.44
$613.58K
₿1.16K
$418.29K
₿665.5
Previsione del prezzo di Sommelier(somm)
4760 Silent Notary  UBSN $0.000002609
₿0.00000000015
-2.48 $415.87K
₿24.17
$0.00000309
₿0.00000000015
$0.000002389
₿0.00000000014
$824.74
₿0.62
$485.73K
₿28.23
$415.87K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4767 Mind  MND $0.004255
₿0.0000017
13.23 $412.72K
₿174.68
$0.004323
₿0.0000020
$0.003712
₿0.0000017
$49.25K
₿1.47
$425.5K
₿179.43
$412.72K
₿174.68
Previsione del prezzo di Mind(mnd)
4769 PacMoon  PAC $0.0004231
₿0.0000011
0.85 $413.43K
₿0
$0.0004286
₿0.0000016
$0.0004189
₿0.0000011
$7.85
₿37.68
$424.03K
₿1.13K
$413.43K
₿0
Previsione del prezzo di PacMoon(pac)
4774 Hubble  HBB $0.006022
₿0.0000040
0.16 $411.22K
₿271.32
$0.006072
₿0.0000041
$0.006013
₿0.0000039
$63.59
₿8.39
$602.28K
₿403.38
$411.22K
₿271.32
Previsione del prezzo di Hubble(hbb)
4775 Level  LVL $0.0236
₿0.0000047
-1.50 $410.69K
₿67.35
$0.02409
₿0.0000048
$0.02352
₿0.0000040
$1.45K
₿3.04
$632.85K
₿220.69
$410.69K
₿67.35
Previsione del prezzo di Level(lvl)
4781 Badmad Robots  METAL $0.0005222
₿0.00000073
9.13 $407.6K
₿529.52
$0.0005266
₿0.0000014
$0.0004589
₿0.00000069
$101.8K
₿7.24
$1.44M
₿2.02K
$407.6K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4790 DEEPSPACE  DPS $0.006618
₿0.00000088
0.30 $404.42K
₿50.69
$0.006653
₿0.00000090
$0.006596
₿0.00000087
$73.45
₿0.11
$589.77K
₿79.12
$404.42K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4793 Linda  LINDA $0.00000432
₿0.00000000057
0.99 $402.76K
₿54.18
$0.000004349
₿0.00000000067
$0.000004249
₿0.00000000053
$3.3
₿1.47
$432.15K
₿57.11
$402.76K
₿54.18
Previsione del prezzo di Linda(linda)
4798 IVPAY  IVPAY $0.00135
₿0.00000092
-0.62 $401.25K
₿0
$0.001371
₿0.00000099
$0.001325
₿0.00000091
$265.25K
₿21.97
$1.35M
₿0.93
$401.25K
₿0
Previsione del prezzo di IVPAY(ivpay)
4802 Bistroo  BIST $0.007845
₿0.00000037
-0.23 $398.39K
₿21.5
$0.007953
₿0.00000037
$0.007837
₿0.00000037
$467.61
₿1.05
$784.57K
₿37.45
$398.39K
₿21.5
Previsione del prezzo di Bistroo(bist)
4815 Ton Cat  TCAT $0.0006204
17.27 $395.76K
$0.0006411
$0.0005262
$5.14K
$395.76K
$395.76K
Previsione del prezzo di Ton Cat(tcat)
4816 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003182
₿0.000000030
$0.002836
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4820 Bomber Coin  BCOIN $0.004472
₿0.0000010
0.24 $392.4K
₿76.66
$0.004506
₿0.0000010
$0.00445
₿0.00000097
$925.06
₿1.98
$443.15K
₿103.47
$392.4K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4823 r/CryptoCurrency Moons  MOON $0.08873
₿0.0000040
7.10 $392.05K
₿324.53
$0.08873
₿0.0000042
$0.08081
₿0.0000039
$58.23K
₿2
$392.05K
₿324.53
$392.05K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4838 Perion  PERC $0.009685
₿0.0000057
7.80 $385.52K
₿165.24
$0.0119
₿0.0000066
$0.008903
₿0.0000057
$258.35K
₿5.05
$979.3K
₿578.44
$385.52K
₿165.24
Previsione del prezzo di Perion(perc)
4840 Gaia Everworld  GAIA $0.000917
₿0.00000011
-2.25 $388.11K
₿46.42
$0.0009382
₿0.00000011
$0.0009005
₿0.00000010
$25.91K
₿0.61
$459.34K
₿56.48
$388.11K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4842 CryptoGPT  CRGPT $0.02086
₿0.000021
-4.80 $387.37K
₿0
$2.64
₿0.000024
$2.27
₿0.000021
$336.21
₿1.64
$417.08K
₿453.89
$387.37K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4845 Ferma  FERMA $0.03516
₿0.0000022
63.86 $386.78K
₿24.22
$0.2376
₿0.0000022
$0.1436
₿0.0000013
$78.53K
₿1.29
$386.78K
₿24.22
$386.78K
₿24.22
Previsione del prezzo di Ferma(ferma)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 2DAI.io  2DAI $0.000383
₿0.000000043
-0.31 $383.09K
₿43.62
$0.0003868
₿0.000000047
$0.0003823
₿0.000000042
$64.19
₿0.22
$383.09K
₿43.62
$383.09K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
4861 KI  XKI $0.000631
₿0.00000013
0.34 $380.72K
₿70.95
$0.0006358
₿0.00000013
$0.0006221
₿0.00000012
$3.44
₿0.02
$597.08K
₿123.94
$380.72K
₿70.95
Previsione del prezzo di KI(xki)
4863 MarketPeak  PEAK $0.0002288
₿0.000000028
0.31 $379.34K
₿48.05
$0.0002302
₿0.000000030
$0.0002276
₿0.000000027
$926.86
₿0.16
$476.65K
₿32.76
$379.34K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4864 Cryowar  CWAR $0.001258
₿0.00000039
-1.56 $379.32K
₿104.72
$0.001285
₿0.00000041
$0.001248
₿0.00000038
$112.64K
₿0.9
$1.26M
₿392.34
$379.32K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4872 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005569
₿0.000000052
$0.005499
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4873 SANSHU!  SANSHU! $0.0003757
₿0.000000094
1.13 $375.78K
₿94.67
$0.0003772
₿0.000000096
$0.0003709
₿0.000000094
$114.87
₿0.01
$375.78K
₿94.67
$375.78K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4879 Genius  GENI $0.00000123
₿0.000000000074
-2.16 $373.2K
₿20.61
$0.000001399
₿0.000000000078
$0.0000009759
₿0.000000000066
$363.91
₿0.03
$788.58K
$373.2K
₿20.61
Previsione del prezzo di Genius(geni)
4881 Pajamas Cat  PAJAMAS $0.0003799
₿0.000000064
-1.72 $372.32K
₿0
$0.0003867
₿0.000000070
$0.0003784
₿0.000000051
$4.77K
₿2.74
$372.32K
₿65.08
$372.32K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4889 Gorilla  GORILLA $0.0004804
₿0.000000074
-5.48 $370.51K
₿57.29
$0.0005126
₿0.000000075
$0.0004799
₿0.000000073
$126.57K
₿6.4
$423.35K
₿66.74
$370.51K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4893 AvaCoach  AVAC $0.0004868
-1.24 $368.18K
$0.0004938
$0.0004829
$2.6K
$486.83K
$368.18K
Previsione del prezzo di AvaCoach(avac)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01557
₿0.00000014
$0.01423
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4898 Quidd  QUIDD $0.001321
₿0.00000026
0.56 $364.53K
₿64.17
$0.001321
₿0.00000027
$0.001313
₿0.00000026
$2.32
₿0.02
$1.32M
₿267.3
$364.53K
₿64.17
Previsione del prezzo di Quidd(quidd)
4902 Market Making Pro  MMPRO $0.003942
₿0.0000011
-0.05 $363.02K
₿106.18
$0.003957
₿0.0000011
$0.003936
₿0.0000010
$118.29K
₿2.38
$394.24K
₿115.31
$363.02K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4906 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
4907 MAXX AI  MXM $0.001104
₿0.00000085
-0.07 $360.55K
₿113.66
$0.001116
₿0.00000087
$0.001088
₿0.00000083
$1.93K
₿2.41
$1.09M
₿839.96
$360.55K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4910 LootBot  LOOT $0.05947
₿0.000012
-10.02 $359.22K
₿111.28
$1.48
₿0.000014
$1.33
₿0.000012
$92.04
₿7.94
$594.74K
₿126.89
$359.22K
₿111.28
Previsione del prezzo di LootBot(loot)
4912 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4915 Lendle  LEND $0.009982
₿0.0000021
1.08 $358.65K
₿0
$0.01008
₿0.0000021
$0.009874
₿0.0000020
$1.52K
₿0.01
$998.29K
₿59.97
$358.65K
₿0
Previsione del prezzo di Lendle(lend)
4920 AlphPad  APAD $0.004139
9.76 $356.42K
$0.004139
$0.003758
$2.52K
$413.96K
$356.42K
Previsione del prezzo di AlphPad(apad)
4924 Sharbi  $SHARBI $0.000004729
₿0.0000000000092
3.51 $354.64K
₿9.28
$0.00000476
₿0.000000000010
$0.00000456
₿0.0000000000089
$1.02K
₿0.12
$354.64K
₿9.28
$354.64K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1763
₿0.0000016
$0.1605
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4925 TenX  PAY $0.002998
₿0.00000015
1.40 $354.19K
₿18.07
$0.003103
₿0.00000015
$0.002932
₿0.00000014
$96.86K
₿0.06
$615.25K
₿31.4
$354.19K
₿18.07
Previsione del prezzo di TenX(pay)
4929 DefiPlaza  DFP2 $0.005317
₿0.00000094
7.09 $353.41K
₿63.04
$0.005534
₿0.00000097
$0.004965
₿0.00000093
$1.84K
₿0.39
$353.41K
₿63.28
$353.41K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4939 Chad Coin  CHAD $0.000001489
₿0.000000000086
1.01 $351.08K
₿20.29
$0.000001489
₿0.000000000096
$0.00000148
₿0.000000000085
$166.58
₿0.53
$351.08K
₿20.29
$351.08K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4941 Wrapped eHMND  WEHMND $0.02872
₿0.0000038
1.26 $350.67K
₿0
$0.02932
₿0.0000039
$0.02836
₿0.0000038
$16.94K
₿0.24
$11.49M
$350.67K
₿0
Previsione del prezzo di Wrapped eHMND(wehmnd)
4942 B-cube.ai  BCUBE $0.01737
₿0.0000035
-15.64 $350.51K
₿72.04
$0.02063
₿0.0000035
$0.01732
₿0.0000034
$5.61K
₿0.06
$861.86K
₿177.17
$350.51K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
4949 BlockchainSpace  GUILD $0.0007652
₿0.000000086
5.03 $348.57K
₿38.22
$0.009215
₿0.000000087
$0.008623
₿0.000000081
$63.66
₿1.08
$765.26K
₿86.3
$348.57K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4956 Moxie  MOXIE $0.00006252
0.76 $348.43K
$0.00006383
$0.00006093
$1.37K
$616.92K
$348.43K
Previsione del prezzo di Moxie(moxie)
4958 Gondola  GONDOLA $0.000000821
7.23 $345.5K
$0.0000008292
$0.0000007644
$1.36K
$345.5K
$345.5K
Previsione del prezzo di Gondola(gondola)
4961 AI Power Grid  AIPG $0.003408
₿0.0000017
4.85 $344.95K
₿121.28
$0.003491
₿0.0000019
$0.003222
₿0.0000016
$3.21K
₿1.69
$345.18K
₿121.53
$344.95K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4962 Fortune Token  FRTN $0.001404
₿0.00000049
0.25 $344.95K
₿21.22
$0.00142
₿0.00000050
$0.001391
₿0.00000047
$1.03K
₿0.35
$1.4M
₿488.94
$344.95K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
4965 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.08 $342.86K
₿30.01
$1.15
₿0.000016
$1.13
₿0.000015
$201.72
₿0.85
$342.86K
₿30.01
$342.86K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
4971 Taki Games  TAKI $0.0002915
₿0.00000037
-1.47 $345.65K
₿440.15
$0.0002977
₿0.00000041
$0.0002869
₿0.00000037
$86.1K
₿3.16
$885.62K
₿1.13K
$345.65K
₿440.15
Previsione del prezzo di Taki Games(taki)
4976 BendDAO  BEND $0.000115
₿0.000000033
0.68 $340.84K
₿60.13
$0.000116
₿0.000000036
$0.0001141
₿0.000000033
$2.11K
₿6.67
$1.15M
₿335.05
$340.84K
₿60.13
Previsione del prezzo di BendDAO(bend)
4979 CrowdSwap  CROWD $0.001021
₿0.00000022
-4.96 $340.79K
₿43.62
$0.001075
₿0.00000023
$0.001001
₿0.00000022
$1.72K
₿0.32
$622.35K
₿137.74
$340.79K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4985 UXD Stablecoin  UXD $1
₿0.000014
-0.24 $338.82K
₿102.26
$1.01
₿0.000014
$0.9965
₿0.000014
$9.45
₿10.6
$9M
₿128.33
$338.82K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4988 FreeRossDAO  FREE $0.00004381
₿0.0000000015
-3.20 $337.95K
₿11.8
$0.00004552
₿0.0000000015
$0.00004378
₿0.0000000014
$73.66
₿0.4
$406.73K
₿14.2
$337.95K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4998 AngelBlock  THOL $0.001446
₿0.00000068
0.90 $337.33K
₿115.72
$0.00146
₿0.00000070
$0.001431
₿0.00000067
$15.94
₿1.11
$578.47K
₿272.04
$337.33K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5003 PolyPad  POLYPAD $0.0003054
₿0.000000027
4.07 $334.07K
₿31.19
$0.0003089
₿0.000000028
$0.0002935
₿0.000000026
$40.58K
₿0.22
$607.34K
₿56.7
$334.07K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5005 Kryptonite  SEILOR $0.0009155
₿0.00000066
-3.68 $336.01K
₿223.37
$0.0009962
₿0.00000072
$0.0009107
₿0.00000063
$203.91K
₿2.14
$915.55K
₿660.86
$336.01K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5007 Rocky  ROCKY $0.0003361
-3.69 $338.42K
$0.000357
$0.0003362
$351.74K
$338.42K
$338.42K
Previsione del prezzo di Rocky(rocky)
5013 SunWukong  SUNWUKONG $0.0003307
-0.57 $331.68K
$0.0003526
$0.0003304
$74.15K
$331.68K
$331.68K
Previsione del prezzo di SunWukong(sunwukong)
5024 ArbiDoge  ADOGE $0.00000004089
₿0.0000000000054
0.95 $327.19K
₿43.67
$0.00000004154
₿0.0000000000058
$0.00000004045
₿0.0000000000051
$135.17
₿0.75
$327.19K
₿43.67
$327.19K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5030 Dash 2 Trade  D2T $0.0006931
₿0.000000059
2.29 $328.22K
₿21.78
$0.0007175
₿0.000000058
$0.0006669
₿0.000000056
$106.02K
₿1.24
$693.18K
₿58.31
$328.22K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2819
₿0.0000026
$0.265
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5043 Chumbi Valley  CHMB $0.0000155
₿0.0000000042
3.73 $326.77K
₿83.06
$0.00001686
₿0.0000000043
$0.00001447
₿0.0000000041
$146.6K
₿2.69
$424.49K
₿125.08
$326.77K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5045 Zeek Coin  MEOW $0.0000004041
₿0.00000000027
3.46 $325.63K
₿238.79
$0.0000004146
₿0.00000000029
$0.0000003903
₿0.00000000027
$1.56K
₿1.55
$404.15K
₿275.73
$325.63K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5061 Goat Protocol  GOA $0.7405
₿0.000020
-6.82 $322.17K
₿0
$0.7969
₿0.000020
$0.7317
₿0.000019
$387.02
₿0
$740.62K
₿20.05
$322.17K
₿0
Previsione del prezzo di Goat Protocol(goa)
5068 NALS  NALS $0.01524
₿0.0000033
0.21 $320.25K
₿67.99
$0.01655
₿0.0000037
$0.01503
₿0.0000022
$104.62K
₿13.75
$320.25K
₿67.99
$320.25K
₿67.99
Previsione del prezzo di NALS(nals)
5069 Zack Morris  ZACK $0.0003694
-0.13 $319.75K
$0.0003802
$0.0003664
$1.74K
$319.75K
$319.75K
Previsione del prezzo di Zack Morris(zack)
5070 Standard Protocol  STND $0.003518
₿0.00000058
-16.42 $320.06K
₿53.43
$0.004211
₿0.00000059
$0.003337
₿0.00000055
$202.52K
₿5.93
$351.81K
₿58.73
$320.06K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5071 ROCK  ROCK $0.01685
-33.79 $318.76K
$0.02552
$0.01681
$22.05K
$353.87K
$318.76K
Previsione del prezzo di ROCK(rock)
5075 catwifbag  BAG $0.0003196
₿0.00000023
0.41 $319.11K
₿0
$0.001835
₿0.00000031
$0.000317
₿0.00000022
$400.08
₿19.56
$319.11K
₿233.74
$319.11K
₿0
Previsione del prezzo di catwifbag(bag)
5086 r/snoofi  R/SNOOFI $0.0003151
2.95 $315.06K
$0.0003202
$0.0003059
$2.45K
$315.06K
$315.06K
Previsione del prezzo di r/snoofi(r/snoofi)
5091 Matt Furie  MATT $0.0000007524
11.83 $316.41K
$0.0000007691
$0.0000006512
$52.27K
$316.41K
$316.41K
Previsione del prezzo di Matt Furie(matt)
5093 VetMe  VETME $0.0003206
₿0.000000051
0.68 $313.42K
₿47.78
$0.000324
₿0.000000055
$0.0003172
₿0.000000051
$10.35
₿0.16
$320.69K
₿51.52
$313.42K
₿47.78
Previsione del prezzo di VetMe(vetme)
5098 Shroom.Finance  SHROOM $0.00604
₿0.00000086
-0.67 $310.38K
₿44.33
$0.006149
₿0.00000087
$0.005367
₿0.00000075
$30.85K
₿0.68
$395.98K
₿56.55
$310.38K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5099 Groyper  GROYPER $0.003353
2.25 $311.86K
$0.003365
$0.003275
$326.94
$311.86K
$311.86K
Previsione del prezzo di Groyper(groyper)
5101 VIP  VIP $0.000000000639
₿0.00000000000025
0.37 $310.32K
₿0
$0.00000000064
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$3.15
₿0.06
$310.32K
₿259.58
$310.32K
₿0
Previsione del prezzo di VIP(vip)
5102 Rowan Coin  RWN $0.001589
₿0.0000031
16.23 $309.95K
₿621.37
$0.001755
₿0.0000032
$0.001367
₿0.0000029
$16.49K
₿13.61
$866.27K
₿1.74K
$309.95K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5107 Orchai  OCH $0.0515
₿0.000018
1.44 $306.61K
₿68.62
$0.05969
₿0.000021
$0.05066
₿0.000018
$41.34K
₿8.42
$1.03M
₿378.91
$306.61K
₿68.62
Previsione del prezzo di Orchai(och)
5110 AI PIN  AI $0.004005
₿0.0000015
-6.55 $307.61K
₿36.68
$0.1848
₿0.0000017
$0.1615
₿0.0000015
$2.69
₿1.08
$400.6K
₿158.76
$307.61K
₿36.68
Previsione del prezzo di AI PIN(ai)
5113 Crypterium  CRPT $0.003615
₿0.00000080
2.54 $307.19K
₿68.09
$0.003615
₿0.00000080
$0.003525
₿0.00000076
$11.4
₿3.11
$342.21K
₿75.97
$307.19K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5114 aiRight  AIRI $0.0002552
₿0.000000087
2.42 $307.05K
₿99
$0.0002551
₿0.000000088
$0.0002485
₿0.000000085
$1.76
₿3.17
$474.78K
₿163.83
$307.05K
₿99
Previsione del prezzo di aiRight(airi)
5117 AndyBlast  ANDY $0.003135
₿0.0000025
-7.54 $305.73K
₿0
$0.003428
₿0.0000033
$0.003132
₿0.0000023
$3.95K
₿9.3
$305.73K
₿256.97
$305.73K
₿0
Previsione del prezzo di AndyBlast(andy)
5121 Prisma mkUSD  MKUSD $1
₿0.000014
0.02 $305.96K
₿274.54
$1.01
₿0.000014
$0.9991
₿0.000014
$270.09
₿20.71
$305.96K
₿274.54
$305.96K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5124 Landwolf  WOLF $0.000000000728
₿0.00000000000012
2.21 $306.18K
₿0
$0.000000000742
₿0.00000000000017
$0.000000000709
₿0.000000000000048
$980.92
₿13.78
$306.18K
$306.18K
₿0
Previsione del prezzo di Landwolf(wolf)
5128 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03683
₿0.00000034
$0.03126
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5132 Sphere Finance  SPHERE $0.00003963
₿0.0000000077
-0.99 $304.15K
₿59.73
$0.00004056
₿0.0000000082
$0.0000395
₿0.0000000077
$189.63
₿0.01
$355.38K
₿69.79
$304.15K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5134 Graviton  GRAV $0.0002753
₿0.000000034
-0.18 $303.8K
₿30.68
$0.0002809
₿0.000000035
$0.0002736
₿0.000000034
$506.84
₿0.08
$751.23K
₿90.67
$303.8K
₿30.68
Previsione del prezzo di Graviton(grav)
5135 VEMP Horizon  VEMP $0.0006082
₿0.00000011
3.56 $303.85K
₿31.51
$0.0006083
₿0.00000011
$0.0005869
₿0.00000011
$125.25K
₿3.37
$303.85K
₿92.16
$303.85K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5138 Ginnan The Cat  GINNAN $0.00000004393
-0.14 $303.17K
$0.0000000454
$0.0000000438
$261.66K
$303.17K
$303.17K
Previsione del prezzo di Ginnan The Cat(ginnan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui