Página de Resultados 27 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8222	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5505 ₿0.0000062	$0.5251 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8225	Juice Finance JUICE	$0.00005732 ₿0.0000022	6.52	$46.78K ₿0	$0.00005733 ₿0.0000025	$0.00005308 ₿0.0000022	$5.23K ₿25.86	$57.32K ₿2.39K	$46.78K ₿0
8227	Bao Finance BAO	$0.0000006367 ₿0.00000000029	1.58	$46.72K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$125.26 ₿0.01	$626.8K ₿294.55	$46.72K ₿21.95
8249	Hiblocks HIBS	$0.00000389 ₿0.0000000018	1.01	$46.1K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$13.49K ₿0.46	$77.63K	$46.1K ₿21.98
8251	MILKBAG MILKBAG	$0.00004978	3.40	$46.05K	$0.00005059	$0.00004632	$44.05	$46.05K	$46.05K
8254	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8261	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,565.01 ₿0.052	$4,504.64 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8269	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8274	FAME AI FMC	$0.00001743 ₿0.000000015	7.66	$45.34K ₿40.56	$0.00001773 ₿0.000000016	$0.00001595 ₿0.000000015	$248.21 ₿0.59	$174.4K ₿156.01	$45.34K ₿40.56
8293	Picasso PICA	$0.000004869 ₿0.00000016	2.63	$44.82K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$254.64 ₿12.47	$48.56K ₿1.69K	$44.82K ₿788.57
8296	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05264 ₿0.00000060	$0.04926 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8303	AlphPad APAD	$0.0005174	2.85	$44.55K	$0.0005182	$0.0004961	$209.13	$51.74K	$44.55K
8307	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8308	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1242 ₿0.0000014	$0.1216 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8328	Grizzly Honey GHNY	$0.02679 ₿0.000039	1.94	$43.93K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$85.55 ₿0.25	$43.93K ₿52.04	$43.93K ₿52.04
8339	UniLayer LAYER	$0.001213 ₿0.0000016	-4.44	$43.7K ₿43.12	$0.001423 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8377	DeFi Yield Protocol DYP	$0.002757 ₿0.0000054	1.05	$42.93K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$143.99 ₿7.71	$68.84K ₿138.43	$42.93K ₿110.43
8425	Megalink MG8	$0.0001725	-10.18	$41.76K	$0.0001948 ₿0.	$0.0001627 ₿0.	$114.01K ₿0	$172.4K	$41.76K
8461	GUA GUA	$0.00000653	0.66	$40.78K	$0.00000668	$0.00000636	$101.07	$40.78K	$40.78K
8467	KAP Games KAP	$0.0003196 ₿0.0000019	0.08	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003165 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8486	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3859 ₿0.0000044	$0.3719 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8501	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05565 ₿0.00000063	$0.05397 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8506	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.15	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8524	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1925 ₿0.0000022	$0.1444 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8543	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2616 ₿0.0000029	$0.2328 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8549	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.68	$38.59K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.66 ₿55.01	$444.68K ₿2.05K	$38.59K ₿177.77
8573	BHNetwork BHAT	$0.0003918 ₿0.00000018	3.21	$37.82K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.34 ₿1	$37.82K ₿39.91	$37.82K ₿39.84
8575	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8598	Andy ANDY	$0.000003769	1.65	$37.72K	$0.000003829	$0.000003629	$8.47	$37.72K	$37.72K
8644	neversol NEVER	$0.0000004597 ₿0.0000000027	2.73	$36.68K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.12 ₿41.04	$46.21K ₿270.5	$36.68K ₿214.75
8688	Cros CROS	$0.00008797	-13.76	$35.4K	$0.000102	$0.00008652	$63.88K	$87.98K	$35.4K
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6257 ₿0.0000071	$0.5531 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8697	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02912 ₿0.00000033	$0.02336 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8707	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8739	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.10	$34.47K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$674.91 ₿3.36	$484.59K ₿2.5K	$34.47K ₿91.06
8741	StakeLayer STAKELAYER	$0.00003485	-0.55	$34.44K	$0.00003504	$0.00003485	$12.26	$145.34K	$34.44K
8758	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03084 ₿0.00000035	$0.02928 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8763	OccamFi OCC	$0.001343 ₿0.0000032	1.67	$34.09K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.12 ₿1.5	$133.68K ₿323.76	$34.09K ₿82.56
8782	Insane Labz (Sol) LABZ	$0.0006777	6.77	$33.69K	$0.0006887	$0.0006176	$1.1K	$33.69K	$33.69K
8795	Love Monster LOVE	$0.000007439	1.02	$33.49K	$0.00000863	$0.000007189	$6.7K	$33.49K	$33.49K
8837	INU INU	$0.00003242	2.64	$32.6K	$0.00003305	$0.00003042	$12.98	$32.6K	$32.6K
8842	REV3AL REV3L	$0.00007791 ₿0.00000028	-31.90	$32.53K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$746.53 ₿2.29	$77.92K ₿283.23	$32.53K ₿118.08
8918	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06205 ₿0.00000070	$0.05748 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8919	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-1.20	$30.97K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8942	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05733 ₿0.00000065	$0.05035 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8945	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8964	RepubliK RPK	$0.0001512 ₿0.00000040	17.38	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.75K ₿1.21K	$30.25K ₿80.53
9006	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001173 ₿0.000000013	$0.001042 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9048	Marvin On Base MOB	$0.0000000193	1.70	$28.99K	$0.00000001975	$0.00000001867	$32.05	$28.99K	$28.99K
9065	Undead Blocks UNDEAD	$0.001934 ₿0.0000018	-0.92	$29.02K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$69.28K ₿0	$967.23K ₿910.37	$29.02K ₿27.31
9083	BABA BABA	$0.00002843 ₿0.000000047	-0.04	$28.43K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$216.41 ₿0.62	$28.43K ₿47.13	$28.43K ₿0
9087	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9100	Realm REALM	$0.00002898 ₿0.000000055	-67.29	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9140	DePlan DPLN	$0.004959 ₿0.000011	2.64	$27.65K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$445.02 ₿0.16	$495.92K ₿1.17K	$27.65K ₿0
9155	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2739 ₿0.0000031	$0.2599 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9178	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04265 ₿0.00000048	$0.03966 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9213	WOM Token WOM	$0.000111 ₿0.00000051	-10.55	$26.49K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$37.16K ₿2.56	$111.76K ₿512.4	$26.49K ₿96.33
9217	DOTZ DOTZ	$0.00005703	10.18	$26.42K	$0.00005813	$0.00005171	$471.17	$43.48K	$26.42K
9229	Minu MINU	$0.000000006948 ₿0.0000000000058	-13.24	$26.36K ₿34.83	$0.00000000806 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$41.57 ₿37.79	$26.36K ₿33.25	$26.36K ₿34.83
9238	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9243	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1216 ₿0.0000013	$0.1006 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9251	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003161 ₿0.000000036	$0.002863 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9260	ZeroSwap ZEE	$0.0003469 ₿0.00000042	0.01	$25.84K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$294.93K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9311	Mongy MONGY	$0.00002521	5.34	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9344	APES APES	$0.00002485	-1.38	$24.74K	$0.00002521	$0.00002487	$2.96	$24.74K	$24.74K
9383	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9384	MindAI MDAI	$0.02635 ₿0.00015	5.22	$24.28K ₿149.04	$0.02642 ₿0.00017	$0.02504 ₿0.00014	$35.08 ₿1.89	$26.32K ₿155.12	$24.28K ₿149.04
9412	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9422	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9433	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003804 ₿0.0000000043	$0.0003641 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9460	Smilek SMILEK	$0.0000000116 ₿0.000000000078	2.94	$23.28K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$4.16 ₿2.85	$23.28K ₿156.19	$23.28K ₿156.19
9482	Mean DAO MEAN	$0.000117 ₿0.00000043	0.13	$22.92K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$13.78 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9516	Angola AGLA	$0.00004458 ₿0.00000035	16.51	$22.42K ₿176.95	$0.00005801 ₿0.00000039	$0.00003634 ₿0.00000034	$22.07K ₿8.38	$134.66K ₿1.06K	$22.42K ₿176.95
9527	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9559	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1365 ₿0.0000015	$0.1111 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9596	Dojo Protocol DOAI	$0.00004746	5.98	$21.33K	$0.00004746	$0.00004462	$4.94K	$47.46K	$21.33K
9623	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9652	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9674	Bird Money BIRD	$0.1724 ₿0.00033	-5.63	$20.6K ₿33.06	$0.1889 ₿0.00033	$0.1727 ₿0.00032	$58.05 ₿0.37	$24.14K ₿47.01	$20.6K ₿33.06
9696	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9715	Bill the Bear BILL	$0.00000002264	4.68	$20.13K	$0.00000002281	$0.00000002131	$3.96	$20.13K	$20.13K
9745	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9774	Tron Cat TCAT	$0.00001949	-1.74	$19.5K	$0.00001993	$0.00001953	$23.82	$19.5K	$19.5K
9786	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006891 ₿0.000000000000078	$0.000000006395 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9812	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9908	MetalCore MCG	$0.00004439	0.76	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9918	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.9513 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9921	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9942 ₿0.000011	$0.9426 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9934	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3851 ₿0.0000044	$0.371 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9950	KOLT $KOLT	$0.00001771	1.43	$17.72K	$0.00001794	$0.00001747	$2.86	$17.72K	$17.72K
9988	Bomber Coin BCOIN	$0.000197 ₿0.0000010	-29.08	$17.44K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$158.98K ₿1.98	$19.69K ₿103.47	$17.44K ₿76.66
10014	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10097	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10114	MUNCAT MUNCAT	$0.00001622	-0.92	$16.23K	$0.00001639	$0.00001624	$8.17	$16.23K	$16.23K
10177	TOPIA TOPIA	$0.000009979 ₿0.0000010	3.12	$15.67K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.16 ₿5.14	$49.91K ₿5.16K	$15.67K ₿909.09
10215	GooseFX GOFX	$0.00004072 ₿0.00000042	0.60	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10240	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.0791 ₿0.00000090	$0.07526 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10325	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10326	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05173 ₿0.00000059	$0.04867 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}