Página de Resultados 27 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8204	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005528 ₿0.00000000062	$0.00005407 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8208	Picasso PICA	$0.000005159 ₿0.00000016	-21.77	$47.47K ₿788.57	$0.000006589 ₿0.00000017	$0.000004459 ₿0.00000015	$584.68 ₿12.47	$51.44K ₿1.69K	$47.47K ₿788.57
8211	REV3AL REV3L	$0.0001134 ₿0.00000028	-1.00	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001133 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8212	Bao Finance BAO	$0.0000006454 ₿0.00000000029	4.24	$47.36K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$136.95 ₿0.01	$635.36K ₿294.55	$47.36K ₿21.95
8227	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5599 ₿0.0000062	$0.5341 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8233	MILKBAG MILKBAG	$0.00005038	5.66	$46.61K	$0.00004962	$0.00004632	$44.58	$46.61K	$46.61K
8255	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8261	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,643.1 ₿0.052	$4,581.69 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8267	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.02	$45.56K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$13.11K ₿0.46	$76.74K	$45.56K ₿21.98
8271	Biaoqing TRON BIAO	$0.00004539	-0.02	$45.41K	$0.00004545	$0.0000453	$19.68	$45.41K	$45.41K
8282	FAME AI FMC	$0.00001733 ₿0.000000015	7.68	$45.09K ₿40.56	$0.00001733 ₿0.000000016	$0.0000158 ₿0.000000015	$165.7 ₿0.59	$173.43K ₿156.01	$45.09K ₿40.56
8298	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05354 ₿0.00000060	$0.0501 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8306	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.83 ₿0.000031	$2.58 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8307	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1264 ₿0.0000014	$0.1237 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8311	Grizzly Honey GHNY	$0.02702 ₿0.000039	2.38	$44.32K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$102.2 ₿0.25	$44.32K ₿52.04	$44.32K ₿52.04
8318	Juice Finance JUICE	$0.00005407 ₿0.0000022	-0.26	$44.13K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$7.7K ₿25.86	$54.07K ₿2.39K	$44.13K ₿0
8328	UniLayer LAYER	$0.001218 ₿0.0000016	8.91	$43.88K ₿43.12	$0.001423 ₿0.0000018	$0.001117 ₿0.0000016	$54.04 ₿6.82	$48.76K ₿65.65	$43.88K ₿43.12
8334	AlphPad APAD	$0.0005081	1.82	$43.75K	$0.0005116	$0.0004971	$54.12	$50.82K	$43.75K
8349	DeFi Yield Protocol DYP	$0.002796 ₿0.0000054	-91.54	$43.53K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$146.01 ₿7.71	$69.82K ₿138.43	$43.53K ₿110.43
8425	GUA GUA	$0.00000668	3.75	$41.71K	$0.00000668	$0.00000636	$157.89	$41.71K	$41.71K
8440	Megalink MG8	$0.0001704	-9.77	$41.28K	$0.0001952 ₿0.	$0.0001627 ₿0.	$112.39K ₿0	$170.42K	$41.28K
8464	KAP Games KAP	$0.0003196 ₿0.0000019	1.03	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8484	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3925 ₿0.0000044	$0.3783 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8490	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.0566 ₿0.00000063	$0.0549 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8491	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8495	Cros CROS	$0.00009864	-3.18	$39.68K	$0.0001021	$0.00009856	$53.67K	$98.64K	$39.68K
8509	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	2.42	$39.42K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$3.51 ₿55.01	$454.29K ₿2.05K	$39.42K ₿177.77
8520	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1958 ₿0.0000022	$0.1468 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8543	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2661 ₿0.0000029	$0.2367 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8560	BHNetwork BHAT	$0.0003979 ₿0.00000018	5.11	$38.42K ₿39.84	$0.000398 ₿0.00000020	$0.00037 ₿0.00000018	$1.36 ₿1	$38.42K ₿39.91	$38.42K ₿39.84
8568	Andy ANDY	$0.000003829	1.98	$38.32K	$0.000003829	$0.000003629	$171.91	$38.32K	$38.32K
8569	Eve AI EVEAI	$0.0004424 ₿0.0000013	5.56	$38.31K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.58 ₿1.18	$38.31K ₿120.77	$38.31K ₿120.77
8634	neversol NEVER	$0.0000004646 ₿0.0000000027	4.12	$37.05K ₿214.75	$0.0000004673 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.33 ₿41.04	$46.66K ₿270.5	$37.05K ₿214.75
8679	Love Monster LOVE	$0.00000795	-0.81	$35.76K	$0.00000863	$0.000007189	$8.78K	$35.76K	$35.76K
8694	MetaTrace TRC	$0.00009987 ₿0.00000049	-0.29	$35.51K ₿91.06	$0.0001032 ₿0.00000050	$0.00008686 ₿0.00000048	$610.68 ₿3.36	$499.09K ₿2.5K	$35.51K ₿91.06
8697	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6364 ₿0.0000071	$0.5626 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8705	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02962 ₿0.00000033	$0.02376 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8712	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8734	OccamFi OCC	$0.001372 ₿0.0000032	3.87	$34.77K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.56 ₿1.5	$136.34K ₿323.76	$34.77K ₿82.56
8749	StakeLayer STAKELAYER	$0.00003491	-0.54	$34.5K	$0.00003511	$0.0000349	$12.16	$145.61K	$34.5K
8770	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03136 ₿0.00000035	$0.02978 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8771	Insane Labz (Sol) LABZ	$0.0006868	9.58	$34.13K	$0.0006887	$0.0006147	$1.08K	$34.13K	$34.13K
8831	INU INU	$0.00003278	3.52	$32.77K	$0.00003292	$0.00003042	$13.11	$32.77K	$32.77K
8909	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.73	$31.12K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8922	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06311 ₿0.00000070	$0.05847 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8946	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8949	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9012	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001193 ₿0.000000013	$0.00106 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9016	Marvin On Base MOB	$0.00000001972	3.96	$29.6K	$0.00000001974	$0.00000001838	$43.06	$29.6K	$29.6K
9037	BABA BABA	$0.00002926 ₿0.000000047	3.89	$29.27K ₿0	$0.00002905 ₿0.000000047	$0.00002756 ₿0.000000044	$117.09 ₿0.62	$29.27K ₿47.13	$29.27K ₿0
9046	RepubliK RPK	$0.0001245 ₿0.00000040	24.36	$24.91K ₿80.53	$0.0001295 ₿0.00000040	$0.0001 ₿0.00000038	$410.65 ₿32.09	$373.67K ₿1.21K	$24.91K ₿80.53
9073	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	-0.63	$28.62K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$69.63K ₿0	$953.99K ₿910.37	$28.62K ₿27.31
9085	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9100	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9125	DePlan DPLN	$0.004986 ₿0.000011	3.94	$27.8K ₿0	$0.004986 ₿0.000012	$0.004677 ₿0.000011	$587.74 ₿0.16	$498.63K ₿1.17K	$27.8K ₿0
9151	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2786 ₿0.0000031	$0.2643 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9173	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04338 ₿0.00000048	$0.04034 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9193	Minu MINU	$0.000000007082 ₿0.0000000000058	-9.38	$26.87K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$51.15 ₿37.79	$26.87K ₿33.25	$26.87K ₿34.83
9207	DOTZ DOTZ	$0.00005763	12.66	$26.57K	$0.00005793	$0.00005069	$476.15	$43.72K	$26.57K
9226	WOM Token WOM	$0.0001112 ₿0.00000051	-5.21	$26.37K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$41.76K ₿2.56	$111.27K ₿512.4	$26.37K ₿96.33
9237	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9244	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1237 ₿0.0000013	$0.1023 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9250	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003215 ₿0.000000036	$0.002912 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9305	Mongy MONGY	$0.00002536	4.64	$25.36K	$0.00002521	$0.00002345	$7.01	$25.36K	$25.36K
9308	ZeroSwap ZEE	$0.0003411 ₿0.00000042	0.05	$25.61K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$295.22K ₿10.29	$34.49K ₿42.03	$25.61K ₿31.22
9380	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9411	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9413	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9431	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003869 ₿0.0000000043	$0.0003704 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9437	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9448	Smilek SMILEK	$0.00000001172 ₿0.000000000078	3.82	$23.51K ₿156.19	$0.00000001178 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.47 ₿2.85	$23.51K ₿156.19	$23.51K ₿156.19
9478	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.35	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$24.51 ₿1.2	$24.61K ₿90.78	$22.94K ₿84.46
9495	Bird Money BIRD	$0.1889 ₿0.00033	3.42	$22.57K ₿33.06	$0.1885 ₿0.00033	$0.1779 ₿0.00032	$18.68 ₿0.37	$26.4K ₿47.01	$22.57K ₿33.06
9536	Moth MOTH	$0.00002218	7.33	$22.18K	$0.00002205	$0.00002065	$105.49	$22.18K	$22.18K
9566	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1388 ₿0.0000015	$0.113 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9625	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9646	Angola AGLA	$0.00004182 ₿0.00000035	18.91	$20.89K ₿176.95	$0.00005801 ₿0.00000039	$0.00003517 ₿0.00000034	$28.47K ₿8.38	$125.49K ₿1.06K	$20.89K ₿176.95
9655	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9664	Dojo Protocol DOAI	$0.0000462	3.52	$20.76K	$0.00004626	$0.00004462	$7.41K	$46.21K	$20.76K
9698	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9743	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9747	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9784	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007009 ₿0.000000000000078	$0.000000006504 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9815	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9827	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9873	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9914	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9676 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9916	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9587 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9929	KOLT $KOLT	$0.00001785	2.27	$17.86K	$0.00001773	$0.00001747	$2.88	$17.86K	$17.86K
9935	IDLE IDLE	$0.00207 ₿0.0000043	0.03	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002066 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9995	Bomber Coin BCOIN	$0.0001982 ₿0.0000010	-28.88	$17.39K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$132.03K ₿1.98	$19.64K ₿103.47	$17.39K ₿76.66
10107	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10108	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	0.60	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$4.95 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10246	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.08046 ₿0.00000090	$0.07655 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10261	TOPIA TOPIA	$0.000009609 ₿0.0000010	-0.01*	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10335	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10337	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05261 ₿0.00000059	$0.04951 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}