Página de Resultados 27 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9770	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.43 ₿0.00017	$14.06 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9779	Smilek SMILEK	$0.00000001116 ₿0.000000000078	2.47	$22.43K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001084 ₿0.000000000053	$2.27 ₿2.85	$22.43K ₿156.19	$22.43K ₿156.19
9792	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9839	Veloce VEXT	$0.00007275 ₿0.0000012	-2.79	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007483 ₿0.0000011	$60.75 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9918	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9953	Aether Games AEG	$0.00004592 ₿0.0000016	-46.53	$20.43K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.93K ₿1.65K	$20.43K ₿124.47
9954	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9963	Shezmu SHEZMU	$0.01021 ₿0.00012	-8.82	$20.32K ₿27.2	$14.51 ₿0.00015	$11.05 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9992	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10030	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10032	Moxie MOXIE	$0.000003509	-1.36	$19.57K	$0.00000357	$0.00000305	$181.4	$34.65K	$19.57K
10041	DUST Protocol DUST	$0.000586 ₿0.0000042	5.69	$19.5K ₿141.44	$0.0005948 ₿0.0000043	$0.0005367 ₿0.0000040	$202.29K ₿1.11	$19.5K ₿141.44	$19.5K ₿141.44
10067	Mean DAO MEAN	$0.00009807 ₿0.00000043	-0.02	$19.21K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$23.09 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10082	Machine Xchange Coin MXC	$0.000006119 ₿0.00000027	-11.23	$20.4K ₿659.55	$0.000007619 ₿0.00000028	$0.00000563 ₿0.00000026	$22.77K ₿56.27	$20.4K ₿721.19	$20.4K ₿659.55
10142	Kryptonite SEILOR	$0.00005041 ₿0.00000066	-65.71	$18.5K ₿223.37	$0.0001663 ₿0.00000072	$0.00005041 ₿0.00000063	$14.98K ₿2.14	$50.41K ₿660.86	$18.5K ₿223.37
10174	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10190	Holograph HLG	$0.00001185	-15.08	$18.08K	$0.00001927	$0.0000108	$7.28K	$118.33K	$18.08K
10193	Dojo Protocol DOAI	$0.00004018	4.83	$18.02K	$0.00004161	$0.00003826	$12.64K	$40.1K	$18.02K
10196	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10202	MeowCat MEOW	$0.0001799 ₿0.0000013	4.21	$17.99K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$17.99K ₿127.01	$17.99K ₿0
10213	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-16.35	$17.92K ₿0	$0.00005293 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10235	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10323	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06273 ₿0.00000066	$0.05876 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10340	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10350	Bird Money BIRD	$0.1411 ₿0.00033	6.03	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.133 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10362	Panda Swap PANDA	$0.00001866 ₿0.00000014	-2.17	$16.59K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$170.94 ₿3.55	$16.59K ₿130.21	$16.59K ₿127.81
10380	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10442	Megalink MG8	$0.00006496	16.86	$15.96K	$0.00006595 ₿0.	$0.00005377 ₿0.	$13.01K ₿0	$65.88K	$15.96K
10517	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10661	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01101 ₿0.00000011	$0.01063 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10710	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04165 ₿0.00000043	$0.03963 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10731	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10750	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10834	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10884	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.13	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10889	Matr1x Fire FIRE	$0.0001904 ₿0.000015	2.65	$12.71K ₿141.09	$0.0001908 ₿0.000016	$0.000185 ₿0.000015	$5.94K ₿172.71	$183.96K ₿2.76K	$12.71K ₿141.09
10902	Angola AGLA	$0.00002525 ₿0.00000035	-4.16	$12.62K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.12K ₿8.38	$75.8K ₿1.06K	$12.62K ₿176.95
10904	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.0669 ₿0.00000070	$0.06354 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10911	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10987	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11036	Cyber Arena CAT	$0.00000681 ₿0.000000021	-54.62	$11.78K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.68K ₿1.42	$34.05K ₿107.65	$11.78K ₿30.57
11220	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11229	Ember Sword EMBER	$0.00006397	-17.94	$9.73K	$0.0001939	$0.00005157	$13.43K	$159.95K	$9.73K
11243	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001668 ₿0.0000000000017	$0.0000001449 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11320	Cyberpunk City CYBER	$0.0002729 ₿0.0000022	2.80	$10.23K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.11 ₿0.23	$25.64K ₿209.8	$10.23K ₿75.37
11360	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007629 ₿0.00000000000080	$0.00000007295 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11468	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11547	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.23	$9.01K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$41.08 ₿0.01	$120.91K ₿294.55	$9.01K ₿21.95
11555	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11580	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4171 ₿0.0000044	$0.4019 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11588	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11589	Hot Cross HOTCROSS	$0.00007914 ₿0.00000015	2.22	$8.82K ₿17.28	$0.00008569 ₿0.00000015	$0.00007677 ₿0.00000014	$571.8 ₿3.28	$39.57K ₿77.48	$8.82K ₿17.28
11625	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$6.03	$8.65K	$8.65K
11722	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11870	Dechat DECHAT	$0.002039 ₿0.000027	4.80	$7.55K ₿100.41	$0.002039 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
11886	Pojak PJ	$0.0000079	0.77	$7.46K	$0.00000806	$0.000007839	$1.89	$7.46K	$7.46K
11981	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12042	Giddy GIDDY	$0.000006729 ₿0.000000083	1.81	$6.73K ₿83.16	$0.007892 ₿0.000000083	$0.007725 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12361	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.14	$5.4K ₿103.12	$0.0004019 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12535	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12559	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08201 ₿0.00000086	$0.06111 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12649	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.78 ₿0.000082	$7.22 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12651	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12671	SAFE DEAL SFD	$0.0001116 ₿0.0000052	33.44	$4.28K ₿180.01	$0.0001238 ₿0.0000053	$0.00008365 ₿0.0000052	$0.73 ₿0.38	$4.29K ₿180.14	$4.28K ₿180.01
12780	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12845	Arix ARIX	$0.0003621 ₿0.0000036	-4.94	$3.71K ₿36.02	$0.0003858 ₿0.0000040	$0.0003576 ₿0.0000023	$53.64K ₿0.78	$38.36K ₿372.28	$3.71K ₿36.02
13002	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04746 ₿0.00000050	$0.04574 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13063	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02621 ₿0.00000027	$0.0246 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13151	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1952 ₿0.0000020	$0.1753 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13183	LitLab Games LITT	$0.0000003807 ₿0.00000034	-0.54	$314.62 ₿182.23	$0.0000004072 ₿0.00000034	$0.00000038 ₿0.00000033	$4.49K ₿2.93	$1.03K ₿1.03K	$314.62 ₿182.23
13216	Ooki OOKI	$0.000000000003 ₿0.000000046	0.01*	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001703 ₿0.0071	-3.04	$0 ₿772.97	$0.000018 ₿0.0075	$0.00001573 ₿0.0071	$19.25K ₿31.44	$1.82 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000385 ₿0.0000000013	-2.94	$0 ₿770.45	$0.00000432 ₿0.	$0.00000385 ₿0.	$3.78K ₿0	$2.36M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001054 ₿0.00000016	17.19	$0 ₿428.96	$0.001055 ₿0.00000017	$0.0008998 ₿0.00000016	$56.04 ₿0.13	$9.37M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.82M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005984 ₿0.000012	-5.57	$0 ₿725.12	$0.006413 ₿0.	$0.005691 ₿0.	$13.67K ₿0	$6.04M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01842 ₿0.00000076	-0.83	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01842 ₿0.00000074	$55.67 ₿0	$7.61M ₿321.19	$0 ₿31.56
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07606 ₿0.00000080	$0.07296 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001185 ₿0.000000025	3.10	$0 ₿201.89	$0.0001212 ₿0.	$0.000115 ₿0.	$1.65K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,395.83 ₿0.049	3.69	$0 ₿45.73K	$1,456.56 ₿0.	$1,343.55 ₿0.	$207.62K ₿0	$172.09M ₿48.35K	$0 ₿45.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}