27结果页面按市值排名的Elysium Ecosystem顶级加密货币

发现Elysium Ecosystem类代币的表现度量

Elysium Ecosystem (3166)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8069	Standard Protocol STND	$0.0006833 ₿0.00000058	17.81	$62.17K ₿53.43	$0.0007451 ₿0.00000059	$0.000575 ₿0.00000055	$10.71K ₿5.93	$68.33K ₿58.73	$62.17K ₿53.43
8073	Curio Gas Token CGT	$0.0006198	-29.53	$61.98K	$0.0008795	$0.0006195	$3.85	$61.98K	$61.98K
8078	MILKBAG MILKBAG	$0.00006713	4.88	$61.81K	$0.0000675	$0.00006255	$66.93	$61.81K	$61.81K
8080	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004522 ₿0.0000000043	$0.0004348 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8089	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1211 ₿0.0000011	$0.1017 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8103	KAP Games KAP	$0.0004779 ₿0.0000019	-0.40	$60.76K ₿243.86	$0.0004798 ₿0.0000020	$0.0004786 ₿0.0000018	$85.84 ₿3.05	$477.96K ₿1.92K	$60.76K ₿243.86
8124	Etherland ELAND	$0.001453 ₿0.0000017	-0.17	$59.44K ₿72.2	$0.001465 ₿0.0000022	$0.001375 ₿0.0000016	$14.55 ₿4.47	$59.64K ₿73.32	$59.44K ₿72.2
8133	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2195 ₿0.0000021	$0.175 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8140	Cyber Arena CAT	$0.00003399 ₿0.000000021	1.11	$58.82K ₿30.57	$0.00003399 ₿0.000000023	$0.00003356 ₿0.000000021	$40.92 ₿1.42	$170K ₿107.65	$58.82K ₿30.57
8148	Umbrella Network UMB	$0.0001367 ₿0.00000049	3.57	$58.69K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$169.37 ₿4.04	$61.22K ₿190.28	$58.69K ₿188.92
8163	Gunstar Metaverse GSTS	$0.0001725 ₿0.000000070	0.91	$57.98K ₿23.07	$0.0001728 ₿0.000000084	$0.0001696 ₿0.000000060	$145.14 ₿1.36	$69.01K ₿27.46	$57.98K ₿23.07
8169	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.01	$57.71K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.71K ₿71.06
8194	BHNetwork BHAT	$0.0005821 ₿0.00000018	19.77	$56.9K ₿39.84	$0.0006064 ₿0.00000020	$0.0004798 ₿0.00000018	$201.39 ₿1	$56.9K ₿39.91	$56.9K ₿39.84
8203	Ember Sword EMBER	$0.0003713	-3.56	$56.69K	$0.0003901	$0.0003647	$10.24K	$931.47K	$56.69K
8230	Moxie MOXIE	$0.00001003	-0.55	$55.91K	$0.00001028	$0.000009459	$153.63	$98.98K	$55.91K
8232	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.004018 ₿0.000000038	$0.003949 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8260	Flavia Is Online FLAVIA	$0.000055	1.45	$54.99K	$0.00005565	$0.00005414	$6.48	$54.99K	$54.99K
8275	ROCK ROCK	$0.00005377	-2.00	$54.66K	$0.00005565	$0.00005365	$53.83K	$54.66K	$54.66K
8283	Grizzly Honey GHNY	$0.03322 ₿0.000039	15.87	$54.48K ₿52.04	$0.03458 ₿0.000039	$0.02854 ₿0.000037	$23.07K ₿0.25	$54.48K ₿52.04	$54.48K ₿52.04
8303	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006431 ₿0.00000000062	$0.00006291 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8315	Andy ANDY	$0.000005339	11.47	$53.36K	$0.00000539	$0.000004699	$1.19K	$53.36K	$53.36K
8319	Viberate VIB	$0.0002925 ₿0.0000017	0	$53.41K ₿319.99	$0.0002925 ₿0.0000018	$0.0002925 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8321	Cirus CIRUS	$0.0002499 ₿0.00000044	0.03	$53.28K ₿45.44	$0.0002499 ₿0.00000048	$0.0002498 ₿0.00000043	$22 ₿8.31	$53.73K ₿94.63	$53.28K ₿45.44
8338	DeFi Yield Protocol DYP	$0.003388 ₿0.0000054	2.69	$52.74K ₿110.43	$0.03689 ₿0.0000059	$0.003198 ₿0.0000054	$105.65 ₿7.71	$84.59K ₿138.43	$52.74K ₿110.43
8353	Zoomer ZOOMER	$0.0001287	4.97	$51.98K	$0.0001301	$0.0001192	$34.55	$51.98K	$51.98K
8360	Bao Finance BAO	$0.0000007112 ₿0.00000000029	1.88	$52.19K ₿21.95	$0.0000007268 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$124.18 ₿0.01	$700.14K ₿294.55	$52.19K ₿21.95
8374	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004417 ₿0.000000042	$0.003853 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8411	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.01	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8433	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8442	Bitrock BROCK	$0.0004923 ₿0.0000026	2.81	$49.22K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$132.16 ₿3.25	$49.22K ₿266.13	$49.22K ₿266.13
8450	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8484	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03446 ₿0.00000033	$0.02764 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8495	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-2.49	$47.83K ₿21.98	$0.00000414 ₿0.0000000019	$0.000004009 ₿0.0000000018	$24.09K ₿0.46	$80.56K	$47.83K ₿21.98
8506	Privapp Network BPRIVA	$0.01474 ₿0.000030	1.88	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01439 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8523	SmartCash SMART	$0.00001582 ₿0.0000000020	24.92	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8539	Eve AI EVEAI	$0.0005335 ₿0.0000013	-12.86	$46.2K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$46.2K ₿120.77	$46.2K ₿120.77
8555	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8556	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,401.67 ₿0.052	$5,330.24 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8558	neversol NEVER	$0.0000005762 ₿0.0000000027	5.35	$45.74K ₿214.75	$0.0000005805 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$73.92 ₿41.04	$57.62K ₿270.5	$45.74K ₿214.75
8562	MangoMan Intelligent MMIT	$0.000000000251 ₿0.00000000000097	3.70	$45.66K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$7.86 ₿55.01	$526.13K ₿2.05K	$45.66K ₿177.77
8571	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8593	ZKBase ZKB	$0.0001999 ₿0.00000060	-66.67	$44.67K ₿134.24	$0.001199 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8624	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$40.02 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8631	RepubliK RPK	$0.0002187 ₿0.00000040	-1.68	$43.75K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.15K ₿32.09	$656.22K ₿1.21K	$43.75K ₿80.53
8653	BABA BABA	$0.00004325 ₿0.000000047	5.03	$43.09K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$59.1 ₿0.62	$43.09K ₿47.13	$43.09K ₿0
8656	MetaTrace TRC	$0.0001213 ₿0.00000049	10.39	$43.15K ₿91.06	$0.0001699 ₿0.00000050	$0.0001077 ₿0.00000048	$13.55K ₿3.36	$606.51K ₿2.5K	$43.15K ₿91.06
8671	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4567 ₿0.0000044	$0.4401 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8705	INU INU	$0.00004216	6.05	$42.01K	$0.0000424	$0.00003868	$82.01	$42.01K	$42.01K
8726	Cros CROS	$0.0001029	-2.29	$41.46K	$0.0001054	$0.0001	$55.85K	$103.05K	$41.46K
8735	FOAM FOAM	$0.0001161 ₿0.00000061	-0.39	$41.28K ₿219.53	$0.0001166 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8736	Love Monster LOVE	$0.00000917	-7.28	$41.26K	$0.000009949	$0.000009079	$10.32K	$41.26K	$41.26K
8855	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	9.12	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$760.88 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8959	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8971	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8973	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
8994	StakeLayer STAKELAYER	$0.00003638	-1.18	$35.94K	$0.0000369	$0.00003635	$28.84	$151.69K	$35.94K
9029	Amulet Protocol AMU	$0.00007666 ₿0.00000058	0.01*	$35.41K ₿116.36	$0.00007749 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9033	The Void VOID	$0.0005822 ₿0.00000038	31.57	$35.33K ₿0	$0.000583 ₿0.	$0.0004322 ₿0.	$27.98 ₿0	$58.22K ₿38.59	$35.33K ₿0
9034	The Professor LAB	$0.0000353	6.04	$35.33K	$0.0000355	$0.00003327	$2.54	$35.33K	$35.33K
9043	Insane Labz (Sol) LABZ	$0.0007047	5.57	$35.03K	$0.0007152	$0.0006524	$1.16K	$35.03K	$35.03K
9054	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06853 ₿0.00000066	$0.06419 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9057	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9082	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03649 ₿0.00000035	$0.03465 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9100	DePlan DPLN	$0.006072 ₿0.000011	4.36	$33.79K ₿0	$0.006089 ₿0.000012	$0.005685 ₿0.000011	$903.13 ₿0.16	$606.01K ₿1.17K	$33.79K ₿0
9108	Mozaic MOZ	$0.000224 ₿0.00000067	6.74	$33.73K ₿61.72	$0.0002254 ₿0.00000070	$0.0002031 ₿0.00000065	$13.37 ₿0	$167.89K ₿615.45	$33.73K ₿61.72
9112	Undead Blocks UNDEAD	$0.002244 ₿0.0000018	-6.53	$33.66K ₿27.31	$0.002405 ₿0.0000019	$0.002239 ₿0.0000017	$73.05K ₿0	$1.12M ₿910.37	$33.66K ₿27.31
9173	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9193	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9197	TOPIA TOPIA	$0.00001947 ₿0.0000010	6.77	$32.17K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.17K ₿909.09
9229	RAI Finance SOFI	$0.00006234 ₿0.00000045	12.30	$31.62K ₿233.47	$0.00006325 ₿0.00000048	$0.00005551 ₿0.00000045	$280.96 ₿18.95	$62.35K ₿460.33	$31.62K ₿233.47
9296	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9299	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9325	APES APES	$0.00003006	0.57	$29.77K	$0.00003023	$0.00002977	$146.16	$29.77K	$29.77K
9340	MeowCat MEOW	$0.0002967 ₿0.0000013	2.47	$29.88K ₿0	$0.0002987 ₿0.0000015	$0.0002896 ₿0.0000012	$1.64 ₿10.33	$29.88K ₿127.01	$29.88K ₿0
9345	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001388 ₿0.000000013	$0.001233 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9348	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9411	Smilek SMILEK	$0.00000001434 ₿0.000000000078	5.21	$28.63K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$46.25 ₿2.85	$28.63K ₿156.19	$28.63K ₿156.19
9416	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9427	MindAI MDAI	$0.03076 ₿0.00015	-0.10	$28.4K ₿149.04	$0.031 ₿0.00017	$0.03069 ₿0.00014	$3.66 ₿1.89	$30.79K ₿155.12	$28.4K ₿149.04
9466	Minu MINU	$0.000000007339 ₿0.0000000000058	5.55	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006799 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9482	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9510	Moth MOTH	$0.00002714	3.57	$27.15K	$0.00002729	$0.00002508	$78.4	$27.15K	$27.15K
9511	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008062 ₿0.0000000077	$0.0006285 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9580	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003741 ₿0.000000036	$0.003388 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9633	Predict Crypto PREAI	$0.000002979	2.09	$25.35K	$0.000003	$0.000002799	$154.28	$25.35K	$25.35K
9675	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9699	ZeroSwap ZEE	$0.0003298 ₿0.00000042	0.56	$24.5K ₿31.22	$0.0003343 ₿0.00000043	$0.0003256 ₿0.00000041	$297.46K ₿10.29	$32.99K ₿42.03	$24.5K ₿31.22
9723	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0267 ₿0.00000025	$0.02456 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9758	Dojo Protocol DOAI	$0.00005271	11.61	$23.69K	$0.00005424	$0.00004433	$12.02K	$52.71K	$23.69K
9762	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4556 ₿0.0000044	$0.4391 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9763	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004501 ₿0.0000000043	$0.0004309 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9776	Mean DAO MEAN	$0.0001194 ₿0.00000043	0.90	$23.4K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$35.69 ₿1.2	$25.09K ₿90.78	$23.4K ₿84.46
9845	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9849	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9898	KOLT $KOLT	$0.00002178	5.56	$21.69K	$0.00002192	$0.00002065	$22.77	$21.69K	$21.69K
9920	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.91 ₿0.00033	$33.77 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9949	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9988	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9991	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1646 ₿0.0000015	$0.1439 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}