27 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8246	Bao Finance BAO	$0.0000006447 ₿0.00000000029	1.31	$47.3K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$59.12 ₿0.01	$634.65K ₿294.55	$47.3K ₿21.95
8248	FreeTrump $TRUMP	$0.0004729 ₿0.000000038	-0.66	$47.3K ₿0	$0.0004795 ₿0.000000038	$0.0004707 ₿0.000000038	$31.95 ₿0.05	$47.3K ₿3.84	$47.3K ₿0
8266	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5501 ₿0.0000062	$0.5247 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8287	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-0.50	$45.95K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.38K ₿0.46	$77.39K	$45.95K ₿21.98
8296	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,562.01 ₿0.052	$4,501.68 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8301	FAME AI FMC	$0.00001756 ₿0.000000015	2.21	$45.65K ₿40.56	$0.00001771 ₿0.000000016	$0.00001716 ₿0.000000015	$4.97 ₿0.59	$175.59K ₿156.01	$45.65K ₿40.56
8308	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8324	AlphPad APAD	$0.0005228	2.82	$45.02K	$0.000553	$0.000506	$9.85	$52.29K	$45.02K
8335	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0526 ₿0.00000060	$0.04922 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8345	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8346	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1242 ₿0.0000014	$0.1215 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8358	Megalink MG8	$0.0001822	8.41	$44.17K	$0.0002116 ₿0.	$0.0001672 ₿0.	$128.43K ₿0	$182.33K	$44.17K
8373	Grizzly Honey GHNY	$0.02669 ₿0.000039	-0.37	$43.78K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$50.65 ₿0.25	$43.78K ₿52.04	$43.78K ₿52.04
8377	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1618 ₿0.0000018	$0.1425 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8393	GUA GUA	$0.00000695	6.99	$43.44K	$0.00001028	$0.000006499	$4.91K	$43.44K	$43.44K
8395	Ember Sword EMBER	$0.0002875	-40.48	$43.75K	$0.0007995	$0.0002679	$98.21K	$718.93K	$43.75K
8412	Zoomer ZOOMER	$0.0001063	-15.82	$43.16K	$0.0001285	$0.00009946	$3.59K	$43.16K	$43.16K
8450	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8456	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8464	Lonk LONK	$0.0000001244 ₿0.00000000014	-17.05	$41.4K ₿49.21	$0.00000015 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.25K ₿0.58	$46.87K ₿55.71	$41.4K ₿49.21
8470	Idexo Token IDO	$0.000492 ₿0.00000018	-79.20	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8472	Bitrock BROCK	$0.0004123 ₿0.0000026	-0.93	$41.27K ₿266.13	$0.0004172 ₿0.0000029	$0.0004113 ₿0.0000026	$125.6 ₿3.25	$41.27K ₿266.13	$41.27K ₿266.13
8496	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1775 ₿0.0000020	$0.1644 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8527	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05561 ₿0.00000063	$0.05394 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8546	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1924 ₿0.0000022	$0.1443 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8598	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8603	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-0.98	$38.04K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$9.15 ₿55.01	$438.38K ₿2.05K	$38.04K ₿177.77
8635	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.72	$37.55K ₿120.77	$0.0004354 ₿0.0000013	$0.0004202 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8642	Andy ANDY	$0.00000374	-0.36	$37.44K	$0.0000038	$0.00000367	$23.59	$37.44K	$37.44K
8645	Cros CROS	$0.00009263	5.68	$37.27K	$0.0001179	$0.0000875	$118.99K	$92.64K	$37.27K
8660	neversol NEVER	$0.0000004677 ₿0.0000000027	2.73	$37.01K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$28.65 ₿41.04	$46.62K ₿270.5	$37.01K ₿214.75
8673	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.98 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8739	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0291 ₿0.00000033	$0.02334 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8781	StakeLayer STAKELAYER	$0.00003471	-0.38	$34.31K	$0.00003486	$0.00003469	$8.3	$144.8K	$34.31K
8792	OccamFi OCC	$0.001346 ₿0.0000032	0.58	$34.17K ₿82.56	$0.001352 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8794	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03082 ₿0.00000035	$0.02926 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8840	Insane Labz (Sol) LABZ	$0.0006637	-0.46	$32.99K	$0.0006747	$0.0006506	$1.16K	$32.99K	$32.99K
8841	BHNetwork BHAT	$0.0003448 ₿0.00000018	-12.12	$32.98K ₿39.84	$0.0003923 ₿0.00000020	$0.0003377 ₿0.00000018	$747.31 ₿1	$32.98K ₿39.91	$32.98K ₿39.84
8864	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8865	INU INU	$0.00003271	1.47	$32.59K	$0.00003316	$0.00003139	$4.61	$32.59K	$32.59K
8872	MetaTrace TRC	$0.00009126 ₿0.00000049	-1.09	$32.44K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$696.47 ₿3.36	$456.06K ₿2.5K	$32.44K ₿91.06
8874	BABYTRUMP BABYTRUMP	$0.0008169 ₿0.00000058	0.14	$32.43K ₿23.19	$0.0008423 ₿0.00000065	$0.0008124 ₿0.00000057	$636.2 ₿0.34	$32.43K ₿23.19	$32.43K ₿23.19
8890	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8928	Matr1x Fire FIRE	$0.000471 ₿0.000015	-34.92	$31.44K ₿141.09	$0.0007261 ₿0.000016	$0.0004471 ₿0.000015	$18.67K ₿172.71	$454.9K ₿2.76K	$31.44K ₿141.09
8951	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06201 ₿0.00000070	$0.05744 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8953	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05788 ₿0.00000066	$0.05421 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8980	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8996	RepubliK RPK	$0.0001512 ₿0.00000040	-0.01	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9027	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001172 ₿0.000000013	$0.001041 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9074	BABA BABA	$0.00002888 ₿0.000000047	1.51	$28.88K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$2.44 ₿0.62	$28.88K ₿47.13	$28.88K ₿0
9083	Marvin On Base MOB	$0.00000001914	-1.53	$28.72K	$0.00000001959	$0.000000019	$29.84	$28.72K	$28.72K
9090	The Professor LAB	$0.00002862	1.99	$28.62K	$0.00002873	$0.00002754	$1.23	$28.62K	$28.62K
9103	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9116	Undead Blocks UNDEAD	$0.001893 ₿0.0000018	-1.18	$28.27K ₿27.31	$0.001916 ₿0.0000019	$0.001853 ₿0.0000017	$74.66K ₿0	$942.4K ₿910.37	$28.27K ₿27.31
9147	DePlan DPLN	$0.004976 ₿0.000011	1.31	$27.75K ₿0	$0.00502 ₿0.000012	$0.004818 ₿0.000011	$317.2 ₿0.16	$497.69K ₿1.17K	$27.75K ₿0
9149	HeroesChained HEC	$0.0005558 ₿0.0000011	2.01	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005429 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9174	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2737 ₿0.0000031	$0.2597 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9196	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04262 ₿0.00000048	$0.03963 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9217	Integritee TEER	$0.006497 ₿0.000010	-58.55	$26.76K ₿40.71	$0.01567 ₿0.000010	$0.005497 ₿0.000010	$10.03K ₿0.54	$67.27K ₿102.34	$26.76K ₿40.71
9225	DOTZ DOTZ	$0.00005788	0.80	$26.68K	$0.00005903	$0.00005654	$198.71	$43.9K	$26.68K
9247	APES APES	$0.00002648	7.49	$26.36K	$0.00002678	$0.00002398	$418.51	$26.36K	$26.36K
9266	WOM Token WOM	$0.0001101 ₿0.00000051	-3.68	$26.11K ₿96.33	$0.0001143 ₿0.00000052	$0.0001092 ₿0.00000050	$46.13K ₿2.56	$110.15K ₿512.4	$26.11K ₿96.33
9270	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003159 ₿0.000000036	$0.002861 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9282	ZeroSwap ZEE	$0.0003398 ₿0.00000042	-1.22	$25.85K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$276.34K ₿10.29	$34.8K ₿42.03	$25.85K ₿31.22
9335	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9349	Minu MINU	$0.000000006597 ₿0.0000000000058	-4.90	$25.03K ₿34.83	$0.000000006937 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.5 ₿37.79	$25.03K ₿33.25	$25.03K ₿34.83
9366	Angola AGLA	$0.00004953 ₿0.00000035	-4.74	$24.82K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$15.9K ₿8.38	$149.07K ₿1.06K	$24.82K ₿176.95
9391	MindAI MDAI	$0.02652 ₿0.00015	1.03	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9410	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9442	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9449	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.139 ₿0.0000015	$0.1215 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9456	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003802 ₿0.0000000043	$0.0003639 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9473	Smilek SMILEK	$0.00000001178 ₿0.000000000078	2.03	$23.42K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.81 ₿2.85	$23.42K ₿156.19	$23.42K ₿156.19
9508	MeowCat MEOW	$0.0002289 ₿0.0000013	0.51	$22.9K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$10.79 ₿10.33	$22.9K ₿127.01	$22.9K ₿0
9509	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.37	$22.89K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$12.88 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9554	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9638	Dojo Protocol DOAI	$0.00004695	1.81	$21.17K	$0.00004779	$0.00004381	$9.53K	$47.1K	$21.17K
9651	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9682	Bird Money BIRD	$0.1737 ₿0.00033	0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9720	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9739	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9768	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9801	Tron Cat TCAT	$0.00001953	0.42	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9819	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006886 ₿0.000000000000078	$0.000000006391 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9841	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9870	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9905	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9938	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9507 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9936 ₿0.000011	$0.942 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9950	KOLT $KOLT	$0.00001785	2.28	$17.86K	$0.00001787	$0.00001703	$1.3	$17.86K	$17.86K
9957	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3848 ₿0.0000044	$0.3708 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10027	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.13	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10119	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10125	MUNCAT MUNCAT	$0.00001633	0.25	$16.33K	$0.00001637	$0.00001612	$37.24	$16.33K	$16.33K
10176	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10235	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03843 ₿0.00000043	$0.03657 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10342	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10343	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05169 ₿0.00000059	$0.04864 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10353	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10378	MetalCore MCG	$0.00003474	-2.56	$14.35K	$0.00003566	$0.00003365	$180.44	$14.35K	$14.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}