27 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10175	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	0	$18.21K ₿0.19	$0	$0	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10192	Predict Crypto PREAI	$0.000002129 ₿0.000000000023	-0.14	$18.09K ₿0.2	$0.000002129 ₿0.000000000023	$0.00000212 ₿0.000000000023	$3.69 ₿0	$18.09K ₿0.2	$18.09K ₿0.2
10208	MetalCore MCG	$0.00004038 ₿0.00000000045	-0.02	$17.99K ₿0.2	$0.00004038 ₿0.00000000045	$0.00004038 ₿0.00000000044	$160.73 ₿0	$17.99K ₿0.2	$17.99K ₿0.2
10245	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10304	Ember Sword EMBER	$0.0001107 ₿0.0000000012	28.71	$17.02K ₿0.19	$0.0001298 ₿0.0000000014	$0.00007731 ₿0.00000000085	$11.98K ₿0.13	$279.71K ₿3.13	$17.02K ₿0.19
10376	Dojo Protocol DOAI	$0.00003644 ₿0.00000000040	1.67	$16.42K ₿0.18	$0.00003742 ₿0.00000000041	$0.00003462 ₿0.00000000038	$12.32K ₿0.14	$36.53K ₿0.41	$16.42K ₿0.18
10405	Shezmu SHEZMU	$0.00814 ₿0.000000090	0.09	$16.27K ₿0.18	$0.008309 ₿0.000000091	$0.008113 ₿0.000000090	$25.26 ₿0	$17.12K ₿0.19	$16.27K ₿0.18
10504	The Void VOID	$0.0002567 ₿0.0000000026	0	$15.58K ₿0.16	$0	$0	$9.71 ₿0	$25.67K ₿0.27	$15.58K ₿0.16
10615	MeowCat MEOW	$0.0001485 ₿0.0000000016	-0.70	$14.86K ₿0.16	$0.0001499 ₿0.0000000016	$0.0001485 ₿0.0000000016	$1.16 ₿0	$14.86K ₿0.16	$14.86K ₿0.16
10618	KOLT $KOLT	$0.00001483 ₿0.00000000016	-2.22	$14.83K ₿0.17	$0.00001516 ₿0.00000000016	$0.00001472 ₿0.00000000016	$31.24 ₿0	$14.83K ₿0.17	$14.83K ₿0.17
10626	Moxie MOXIE	$0.00000265 ₿0.000000000029	0.23	$14.76K ₿0.16	$0.00000269 ₿0.000000000029	$0.000002619 ₿0.000000000029	$7.88 ₿0	$26.13K ₿0.29	$14.76K ₿0.16
10633	TOPIA TOPIA	$0.000009429 ₿0.00000000010	0	$14.68K ₿0.17	$0	$0	$4.43 ₿0	$47.16K ₿0.53	$14.68K ₿0.17
10692	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10729	Unmarshal MARSH	$0.0002089 ₿0.0000000023	-38.55	$13.97K ₿0.16	$0.0003407 ₿0.0000000038	$0.0001442 ₿0.0000000016	$1.07K ₿0.01	$20.73K ₿0.23	$13.97K ₿0.16
10744	Megalink MG8	$0.00005728 ₿0.00000000064	5.79	$13.85K ₿0.15	$0.00005857 ₿0.00000000065	$0.00005109 ₿0.00000000056	$13.49K ₿0.15	$57.16K ₿0.64	$13.85K ₿0.15
10762	Bonsai Token BONSAI	$0.00003385 ₿0.00000000037	0	$13.74K ₿0.15	$0	$0	$1.18 ₿0	$33.86K ₿0.38	$13.74K ₿0.15
10810	DUST Protocol DUST	$0.0004081 ₿0.0000000045	-10.75	$13.42K ₿0.15	$0.0005634 ₿0.0000000062	$0.0003618 ₿0.0000000040	$198.54K ₿2.21	$13.42K ₿0.15	$13.42K ₿0.15
10836	Decentralized ETF DETF	$0.0001323 ₿0.0000000014	0	$13.23K ₿0.15	$0	$0	$126.25 ₿0	$13.23K ₿0.15	$13.23K ₿0.15
10851	Bonsai3 SEED	$0.00002489 ₿0.00000000027	-0.92	$13.15K ₿0.15	$0.00002532 ₿0.00000000028	$0.00002468 ₿0.00000000027	$95.15 ₿0	$24.89K ₿0.28	$13.15K ₿0.15
10856	GooseFX GOFX	$0.00003465 ₿0.00000000038	0	$13.1K ₿0.15	$0	$0	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10865	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10906	Conic CNC	$0.00163 ₿0.000000017	0	$12.84K ₿0.14	$0	$0	$0.28 ₿0	$13.34K ₿0.14	$12.84K ₿0.14
10940	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10996	Lovely Inu finance LOVELY	$0.00000412 ₿0.000000000046	0.11	$12.3K ₿0.14	$0.00000412 ₿0.000000000046	$0.000004109 ₿0.000000000045	$9.71 ₿0	$41.21K ₿0.46	$12.3K ₿0.14
11030	Panda Swap PANDA	$0.00001356 ₿0.00000000015	0.69	$12.05K ₿0.13	$0.00001368 ₿0.00000000015	$0.00001325 ₿0.00000000014	$51.66 ₿0	$12.05K ₿0.13	$12.05K ₿0.13
11072	Cyber Arena CAT	$0.000006839 ₿0.000000000076	0.17	$11.83K ₿0.13	$0.00000687 ₿0.000000000076	$0.000006819 ₿0.000000000075	$3.56 ₿0	$34.19K ₿0.38	$11.83K ₿0.13
11141	Bird Money BIRD	$0.09769 ₿0.0000010	-3.04	$11.45K ₿0.13	$0.101 ₿0.0000011	$0.09122 ₿0.0000010	$92.17 ₿0	$13.68K ₿0.15	$11.45K ₿0.13
11161	Angola AGLA	$0.00002275 ₿0.00000000025	-3.82	$11.37K ₿0.13	$0.00002375 ₿0.00000000026	$0.00002237 ₿0.00000000024	$22.3K ₿0.25	$68.29K ₿0.76	$11.37K ₿0.13
11177	Buttercat BUTT	$0.00001127 ₿0.00000000012	0	$11.27K ₿0.13	$0	$0	$5.64 ₿0	$11.27K ₿0.13	$11.27K ₿0.13
11290	Veloce VEXT	$0.00003613 ₿0.00000000040	0.03	$10.8K ₿0.12	$0.00003613 ₿0.00000000040	$0.00003611 ₿0.00000000039	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11298	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11394	Matr1x Fire FIRE	$0.0001539 ₿0.0000000017	0.93	$10.27K ₿0.11	$0.0001539 ₿0.0000000017	$0.0001456 ₿0.0000000016	$2.94K ₿0.03	$148.64K ₿1.66	$10.27K ₿0.11
11424	Badmad Robots METAL	$0.00001297 ₿0.00000000014	-27.79	$10.13K ₿0.11	$0.00002197 ₿0.00000000024	$0.0000111 ₿0.00000000012	$950.05 ₿0.01	$35.69K ₿0.4	$10.13K ₿0.11
11428	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11529	Dechat DECHAT	$0.002607 ₿0.000000029	-0.07	$9.65K ₿0.11	$0.002612 ₿0.000000029	$0.0026 ₿0.000000028	$39.12 ₿0	$65.2K ₿0.73	$9.65K ₿0.11
11551	Cyberpunk City CYBER	$0.000255 ₿0.0000000028	-0.18	$9.56K ₿0.11	$0.0002587 ₿0.0000000029	$0.0002535 ₿0.0000000028	$0.1 ₿0	$23.96K ₿0.27	$9.56K ₿0.11
11687	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11771	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11780	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11784	Bao Finance BAO	$0.0000001151 ₿0.0000000000012	1.07	$8.45K ₿0.09	$0.0000001158 ₿0.0000000000012	$0.0000001139 ₿0.0000000000012	$4.79 ₿0	$113.37K ₿1.27	$8.45K ₿0.09
11828	Hot Cross HOTCROSS	$0.00007402 ₿0.00000000082	2.77	$8.25K ₿0.09	$0.0000741 ₿0.00000000082	$0.00007169 ₿0.00000000080	$71.98 ₿0	$36.99K ₿0.41	$8.25K ₿0.09
11837	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11931	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12023	Pojak PJ	$0.000007819 ₿0.000000000088	-1.40	$7.46K ₿0.08	$0.000008049 ₿0.000000000089	$0.00000778 ₿0.000000000087	$36.73 ₿0	$7.46K ₿0.08	$7.46K ₿0.08
12132	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12216	Mute MUTE	$0.0001676 ₿0.0000000018	-2.26	$6.71K ₿0.07	$0.0001762 ₿0.0000000019	$0.0001672 ₿0.0000000018	$76.91 ₿0	$6.71K ₿0.07	$6.71K ₿0.07
12284	Giddy GIDDY	$0.000006459 ₿0.000000000072	0.01*	$6.46K ₿0.07	$0.000006459 ₿0.000000000072	$0.000006459 ₿0.000000000071	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12563	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12753	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12765	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12837	Mean DAO MEAN	$0.00002258 ₿0.00000000025	-1.79	$4.42K ₿0.05	$0.00002305 ₿0.00000000026	$0.00002256 ₿0.00000000024	$17.09 ₿0	$4.74K ₿0.05	$4.42K ₿0.05
12859	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12862	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12902	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
13128	Arix ARIX	$0.0003339 ₿0.0000000038	-1.80	$3.43K ₿0.04	$0.000351 ₿0.0000000039	$0.0003325 ₿0.0000000036	$50.71K ₿0.59	$35.5K ₿0.4	$3.43K ₿0.04
13132	Amulet Protocol AMU	$0.0000073 ₿0.000000000081	0	$3.42K ₿0.04	$0	$0	$0.97 ₿0	$7.3K ₿0.08	$3.42K ₿0.04
13203	BuildAI BUILD	$0.0003575 ₿0.0000000039	2.59	$3.17K ₿0.04	$0.000362 ₿0.0000000039	$0.0003451 ₿0.0000000038	$33.66 ₿0	$3.57K ₿0.04	$3.17K ₿0.04
13269	SAFE DEAL SFD	$0.00007553 ₿0.00000000084	-17.60	$2.9K ₿0.03	$0.0001151 ₿0.0000000012	$0.0000755 ₿0.00000000084	$1.88 ₿0	$2.9K ₿0.03	$2.9K ₿0.03
13332	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13432	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13487	LitLab Games LITT	$0.000000001209 ₿0.000000000000012	-71.42	$1 ₿0	$0.000000004842 ₿0.000000000000054	$0.000000001064 ₿0.000000000000011	$510.32K ₿5.7	$3.27 ₿0	$1 ₿0
13499	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	-0.03	$0.03 ₿0	$0.000000000004 ₿0.000000000000000041	$0.000000000004 ₿0.000000000000000040	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000005779 ₿0.000000000064	-8.81	$0 ₿0	$0.00000636 ₿0.000000000071	$0.000005609 ₿0.000000000062	$6.92K ₿0.08	$0.62 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003589 ₿0.000000000040	-2.06	$0 ₿0	$0.000003769 ₿0.000000000042	$0.000003539 ₿0.000000000039	$2.96K ₿0.03	$2.19M ₿24.62	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00125 ₿0.000000013	-0.32	$0 ₿0	$0.00136 ₿0.000000015	$0.001249 ₿0.000000013	$7 ₿0	$11.11M ₿124.12	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.55M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	-3.36	$0 ₿0	$0.004749 ₿0.000000053	$0.00447 ₿0.000000049	$4.56K ₿0.05	$4.59M ₿51.27	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿85.79	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイドセーフ EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001061 ₿0.0000000011	2.69	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001027 ₿0.0000000011	$1.9K ₿0.02	$1.06M ₿11.85	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,566.55 ₿0.017	0.97	$0 ₿0	$1,600.07 ₿0.017	$1,531.77 ₿0.017	$105.09K ₿1.17	$152.82M ₿1.71K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.162 ₿0.0000018	-11.18	$0 ₿0	$0.1897 ₿0.0000021	$0.1563 ₿0.0000017	$12.43K ₿0.14	$163.74M ₿1.83K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}