Ergebnisseite 27 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8263	Zoomer ZOOMER	$0.0001131	-13.37	$45.87K	$0.0001315	$0.0001108	$2.33K	$45.87K	$45.87K
8266	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.95	$45.84K ₿21.98	$0.000003909 ₿0.0000000019	$0.000003839 ₿0.0000000018	$21.52K ₿0.46	$77.2K	$45.84K ₿21.98
8267	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,538.75 ₿0.052	$4,478.72 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8277	Biaoqing TRON BIAO	$0.00004539	0	$45.41K	$0	$0	$19.68	$45.41K	$45.41K
8286	FAME AI FMC	$0.00001745 ₿0.000000015	0.67	$45.18K ₿40.56	$0.00001773 ₿0.000000016	$0.00001716 ₿0.000000015	$88.05 ₿0.59	$173.76K ₿156.01	$45.18K ₿40.56
8297	Megalink MG8	$0.0001854	9.19	$44.92K	$0.0002116 ₿0.	$0.0001654 ₿0.	$120.61K ₿0	$185.41K	$44.92K
8301	AlphPad APAD	$0.0005207	2.13	$44.84K	$0.000553	$0.0004961	$182.19	$52.08K	$44.84K
8312	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05234 ₿0.00000060	$0.04897 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8315	Picasso PICA	$0.00000485 ₿0.00000016	-6.13	$44.59K ₿788.57	$0.0000052 ₿0.00000017	$0.000004819 ₿0.00000015	$65.81 ₿12.47	$48.32K ₿1.69K	$44.59K ₿788.57
8323	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8324	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1235 ₿0.0000014	$0.1209 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8356	UniLayer LAYER	$0.001213 ₿0.0000016	-0.03	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001212 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8364	Grizzly Honey GHNY	$0.02659 ₿0.000039	-1.80	$43.56K ₿52.04	$0.02709 ₿0.000039	$0.02629 ₿0.000037	$46.87 ₿0.25	$43.56K ₿52.04	$43.56K ₿52.04
8383	DeFi Yield Protocol DYP	$0.002773 ₿0.0000054	-1.50	$42.99K ₿110.43	$0.002825 ₿0.0000059	$0.00273 ₿0.0000054	$49.05 ₿7.71	$68.95K ₿138.43	$42.99K ₿110.43
8400	GUA GUA	$0.000006849	2.66	$42.54K	$0.00001028	$0.000006499	$4.82K	$42.54K	$42.54K
8418	Lonk LONK	$0.0000001274 ₿0.00000000014	-19.24	$42.01K ₿49.21	$0.0000001578 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.15K ₿0.58	$47.56K ₿55.71	$42.01K ₿49.21
8439	Shezmu SHEZMU	$0.02522 ₿0.00012	0.49	$41.18K ₿27.2	$0.02562 ₿0.00015	$0.0248 ₿0.00011	$32.68 ₿2.03	$43.82K ₿53.42	$41.18K ₿27.2
8442	Love Monster LOVE	$0.00000918	15.53	$41.15K	$0.00000931	$0.000006639	$5.98K	$41.15K	$41.15K
8463	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1766 ₿0.0000020	$0.1635 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8497	Matr1x Fire FIRE	$0.0005956 ₿0.000015	-28.98	$39.97K ₿141.09	$0.000848 ₿0.000016	$0.0005714 ₿0.000015	$7.72K ₿172.71	$578.33K ₿2.76K	$39.97K ₿141.09
8499	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05533 ₿0.00000063	$0.05366 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8519	Integritee TEER	$0.008615 ₿0.000010	-46.07	$39.28K ₿40.71	$0.01733 ₿0.000010	$0.008545 ₿0.000010	$4.89K ₿0.54	$98.75K ₿102.34	$39.28K ₿40.71
8521	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1435 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8541	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2601 ₿0.0000029	$0.2314 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8571	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8573	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	-2.94	$38.05K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$28.39 ₿55.01	$438.47K ₿2.05K	$38.05K ₿177.77
8601	Cros CROS	$0.00009338	-5.32	$37.57K	$0.0001179	$0.00008652	$89.08K	$93.38K	$37.57K
8613	Andy ANDY	$0.000003729	-2.48	$37.32K	$0.000003829	$0.00000367	$16.59	$37.32K	$37.32K
8634	Eve AI EVEAI	$0.0004278 ₿0.0000013	-3.22	$36.81K ₿120.77	$0.0004426 ₿0.0000013	$0.0004202 ₿0.0000013	$189.34 ₿1.18	$36.81K ₿120.77	$36.81K ₿120.77
8653	neversol NEVER	$0.0000004612 ₿0.0000000027	-0.63	$36.39K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.82 ₿41.04	$45.84K ₿270.5	$36.39K ₿214.75
8693	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6221 ₿0.0000071	$0.5499 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8703	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02895 ₿0.00000033	$0.02322 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8736	SpaceFalcon FCON	$0.00000199 ₿0.0000000063	-1.71	$34.49K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000199 ₿0.0000000058	$20.9 ₿4.43	$37.79K ₿121.61	$34.49K ₿110.99
8745	StakeLayer STAKELAYER	$0.00003471	-0.56	$34.3K	$0.00003491	$0.00003469	$12.29	$144.78K	$34.3K
8756	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03066 ₿0.00000035	$0.02911 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8761	OccamFi OCC	$0.001341 ₿0.0000032	-1.81	$34.05K ₿82.56	$0.001372 ₿0.0000037	$0.001317 ₿0.0000032	$13.94 ₿1.5	$133.52K ₿323.76	$34.05K ₿82.56
8798	Amulet Protocol AMU	$0.00007289 ₿0.00000058	-1.53	$33.41K ₿116.36	$0.00007401 ₿0.00000064	$0.00007231 ₿0.00000058	$1.43 ₿50.34	$72.31K ₿555.43	$33.41K ₿116.36
8799	MetaTrace TRC	$0.00009375 ₿0.00000049	-6.12	$33.4K ₿91.06	$0.0001051 ₿0.00000050	$0.00008668 ₿0.00000048	$834.08 ₿3.36	$469.51K ₿2.5K	$33.4K ₿91.06
8824	BHNetwork BHAT	$0.0003455 ₿0.00000018	-12.75	$32.94K ₿39.84	$0.0004039 ₿0.00000020	$0.0003377 ₿0.00000018	$747.17 ₿1	$32.94K ₿39.91	$32.94K ₿39.84
8834	BABYTRUMP BABYTRUMP	$0.0008291 ₿0.00000058	1.63	$32.69K ₿23.19	$0.0008259 ₿0.00000065	$0.0008155 ₿0.00000057	$297.79 ₿0.34	$32.69K ₿23.19	$32.69K ₿23.19
8838	Insane Labz (Sol) LABZ	$0.0006586	-3.95	$32.59K	$0.0006887	$0.0006506	$1.14K	$32.59K	$32.59K
8840	REV3AL REV3L	$0.00007794 ₿0.00000028	-0.17	$32.54K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$746.5 ₿2.29	$77.95K ₿283.23	$32.54K ₿118.08
8841	INU INU	$0.00003253	-0.91	$32.53K	$0.00003305	$0.00003139	$9.56	$32.53K	$32.53K
8856	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8928	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0617 ₿0.00000070	$0.05715 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8929	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.47	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8951	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8971	RepubliK RPK	$0.0001512 ₿0.00000040	17.27	$30.24K ₿80.53	$0.0001676 ₿0.00000040	$0.0001245 ₿0.00000038	$1.16K ₿32.09	$453.66K ₿1.21K	$30.24K ₿80.53
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001166 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9065	Marvin On Base MOB	$0.00000001914	-2.79	$28.72K	$0.00000001975	$0.000000019	$29.84	$28.72K	$28.72K
9082	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9085	BABA BABA	$0.00002839 ₿0.000000047	-1.17	$28.39K ₿0	$0.00002939 ₿0.000000047	$0.00002775 ₿0.000000044	$219.92 ₿0.62	$28.39K ₿47.13	$28.39K ₿0
9100	Undead Blocks UNDEAD	$0.001892 ₿0.0000018	0.59	$28.27K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$65.45K ₿0	$942.38K ₿910.37	$28.27K ₿27.31
9113	The Professor LAB	$0.00002803	-0.12	$28.03K	$0.00002805	$0.00002754	$1.21	$28.03K	$28.03K
9153	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2723 ₿0.0000031	$0.2584 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9165	DePlan DPLN	$0.004908 ₿0.000011	-1.12	$27.23K ₿0	$0.004993 ₿0.000012	$0.004818 ₿0.000011	$270.63 ₿0.16	$488.34K ₿1.17K	$27.23K ₿0
9166	HeroesChained HEC	$0.000546 ₿0.0000011	0.19	$27.21K ₿57.55	$0.0005464 ₿0.0000013	$0.0005429 ₿0.0000011	$11.2 ₿4.01	$54.6K ₿115.47	$27.21K ₿57.55
9174	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0424 ₿0.00000048	$0.03943 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9208	DOTZ DOTZ	$0.00005749	-0.02	$26.47K	$0.00005827	$0.00005654	$197.38	$43.57K	$26.47K
9218	WOM Token WOM	$0.000111 ₿0.00000051	-0.55	$26.36K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$40.2K ₿2.56	$111.24K ₿512.4	$26.36K ₿96.33
9239	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003143 ₿0.000000036	$0.002847 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9277	ZeroSwap ZEE	$0.000341 ₿0.00000042	-1.13	$25.54K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$278.63K ₿10.29	$34.39K ₿42.03	$25.54K ₿31.22
9298	APES APES	$0.00002542	0.85	$25.3K	$0.00002572	$0.00002398	$412.39	$25.3K	$25.3K
9307	Mongy MONGY	$0.00002521	-0.01*	$25.21K	$0.0000254	$0.00002515	$6.97	$25.21K	$25.21K
9333	Minu MINU	$0.00000000658 ₿0.0000000000058	-7.06	$24.83K ₿34.83	$0.000000007082 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.58 ₿37.79	$24.83K ₿33.25	$24.83K ₿34.83
9357	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9367	Realm REALM	$0.00002498 ₿0.000000055	-13.81	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9379	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9411	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1383 ₿0.0000015	$0.1209 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9437	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003782 ₿0.0000000043	$0.000362 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9448	Angola AGLA	$0.00004724 ₿0.00000035	10.53	$23.52K ₿176.95	$0.00005981 ₿0.00000039	$0.00003911 ₿0.00000034	$18.09K ₿8.38	$141.26K ₿1.06K	$23.52K ₿176.95
9479	Smilek SMILEK	$0.00000001158 ₿0.000000000078	-1.42	$22.97K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.36 ₿2.85	$22.97K ₿156.19	$22.97K ₿156.19
9492	Mean DAO MEAN	$0.0001165 ₿0.00000043	-0.54	$22.82K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.08 ₿1.2	$24.47K ₿90.78	$22.82K ₿84.46
9495	MeowCat MEOW	$0.000228 ₿0.0000013	0.08	$22.77K ₿0	$0.0002278 ₿0.0000015	$0.0002267 ₿0.0000012	$5.83 ₿10.33	$22.77K ₿127.01	$22.77K ₿0
9529	Moth MOTH	$0.00002224	1.43	$22.24K	$0.00002224	$0.00002192	$105.77	$22.24K	$22.24K
9621	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9661	Bird Money BIRD	$0.1729 ₿0.00033	-8.08	$20.66K ₿33.06	$0.1889 ₿0.00033	$0.1699 ₿0.00032	$39.89 ₿0.37	$24.21K ₿47.01	$20.66K ₿33.06
9671	Dojo Protocol DOAI	$0.00004572	-1.02	$20.55K	$0.00004746	$0.00004381	$3.64K	$45.73K	$20.55K
9695	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9718	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9745	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9779	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9796	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006851 ₿0.000000000000078	$0.000000006358 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9866	Etheism E	$18.5	1.45	$18.5K	$18.7	$18.23	$108.04	$18.5K	$18.5K
9875	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9911	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9459 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9914	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9885 ₿0.000011	$0.9372 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9928	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3828 ₿0.0000044	$0.3689 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9974	KOLT $KOLT	$0.00001741	-0.63	$17.42K	$0.00001794	$0.00001703	$1.27	$17.42K	$17.42K
10002	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	152.84	$17.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000228 ₿0.0000000000015	$532.78 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10100	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10111	MUNCAT MUNCAT	$0.00001624	-0.82	$16.25K	$0.00001639	$0.00001612	$45.23	$16.25K	$16.25K
10178	TOPIA TOPIA	$0.00001004 ₿0.0000010	-1.11	$15.66K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$136.32 ₿5.14	$49.89K ₿5.16K	$15.66K ₿909.09
10215	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10327	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10328	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05143 ₿0.00000059	$0.04839 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10341	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10366	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}