Ergebnisseite 27 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9707	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00332 ₿0.000000036	$0.003007 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9722	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9726	DePlan DPLN	$0.004041 ₿0.000011	-2.10	$22.53K ₿0	$0.004157 ₿0.000012	$0.004005 ₿0.000011	$198.77 ₿0.16	$404.11K ₿1.17K	$22.53K ₿0
9734	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.94 ₿0.00017	$13.63 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9752	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9758	YOUNES YOUNES	$0.00002228	-0.53	$22.28K	$0.00002239	$0.00002201	$5.41	$22.28K	$22.28K
9765	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9798	Bonsai Token BONSAI	$0.00005352 ₿0.00000098	-3.87	$21.72K ₿0	$0.00005674 ₿0.0000020	$0.00005335 ₿0.00000083	$2.26 ₿4.45	$53.53K ₿986.08	$21.72K ₿0
9809	Smilek SMILEK	$0.00000001082 ₿0.000000000078	-1.91	$21.59K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$4.01 ₿2.85	$21.59K ₿156.19	$21.59K ₿156.19
9833	Machine Xchange Coin MXC	$0.0000069 ₿0.00000027	-8.34	$21.37K ₿659.55	$0.000007689 ₿0.00000028	$0.00000599 ₿0.00000026	$13.69K ₿56.27	$21.37K ₿721.19	$21.37K ₿659.55
9879	Tron Cat TCAT	$0.00002082	-0.54	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9942	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9945	Shezmu SHEZMU	$0.01019 ₿0.00012	1.38	$20.23K ₿27.2	$0.01016 ₿0.00015	$0.01005 ₿0.00011	$63.84 ₿2.03	$21.3K ₿53.42	$20.23K ₿27.2
9957	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9958	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9981	Moxie MOXIE	$0.000003549	-0.48	$19.8K	$0.000003599	$0.00000345	$43.52	$35.05K	$19.8K
10006	Etheism E	$19.58	-1.65	$19.58K	$19.92	$19.57	$128.97	$19.58K	$19.58K
10046	Mean DAO MEAN	$0.00009786 ₿0.00000043	-0.79	$19.16K ₿84.46	$0.00009864 ₿0.00000045	$0.00009785 ₿0.00000042	$8.95 ₿1.2	$20.55K ₿90.78	$19.16K ₿84.46
10121	ICE Token ICE	$0.002721 ₿0.000012	-92.23	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10136	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1461 ₿0.0000015	$0.1277 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10145	DUST Protocol DUST	$0.000546 ₿0.0000042	-4.59	$18.14K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$204K ₿1.11	$18.14K ₿141.44	$18.14K ₿141.44
10151	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10184	VENKO $VENKO	$0.00000002967	-1.03	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10255	Dojo Protocol DOAI	$0.00003826	-0.74	$17.2K	$0.00004055	$0.00003669	$12.74K	$38.27K	$17.2K
10282	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06083 ₿0.00000066	$0.05698 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10293	Panda Swap PANDA	$0.00001902 ₿0.00000014	-1.73	$16.9K ₿127.81	$0.00001961 ₿0.00000016	$0.00001877 ₿0.00000013	$3.5 ₿3.55	$16.9K ₿130.21	$16.9K ₿127.81
10307	MeowCat MEOW	$0.0001677 ₿0.0000013	-7.93	$16.77K ₿0	$0.1434 ₿0.0000015	$0.1167 ₿0.0000012	$5.77 ₿10.33	$16.77K ₿127.01	$16.77K ₿0
10308	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10348	Gold Fever Native Gold NGL	$0.0004012 ₿0.0000024	36.04	$16.45K ₿103.12	$0.0005094 ₿0.0000025	$0.0002795 ₿0.0000024	$1.64K ₿1.65	$80.25K ₿427.62	$16.45K ₿103.12
10350	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10442	Bird Money BIRD	$0.133 ₿0.00033	1.40	$15.72K ₿33.06	$0.1327 ₿0.00033	$0.1302 ₿0.00032	$18.59 ₿0.37	$18.62K ₿47.01	$15.72K ₿33.06
10489	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10621	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01068 ₿0.00000011	$0.01031 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10663	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10677	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10700	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10730	Megalink MG8	$0.00005547	1.90	$13.44K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.7K ₿0	$55.48K	$13.44K
10788	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10789	Angola AGLA	$0.00002608 ₿0.00000035	1.37	$13.06K ₿176.95	$0.00002682 ₿0.00000039	$0.00002496 ₿0.00000034	$11.85K ₿8.38	$78.44K ₿1.06K	$13.06K ₿176.95
10844	TOPIA TOPIA	$0.000008379 ₿0.0000010	0	$12.72K ₿909.09	$0.000008379 ₿0.0000011	$0.000008379 ₿0.0000010	$22.01 ₿5.14	$41.92K ₿5.16K	$12.72K ₿909.09
10857	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06487 ₿0.00000070	$0.06162 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10863	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10896	Matr1x Fire FIRE	$0.0001858 ₿0.000015	0.69	$12.41K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.27K ₿172.71	$179.51K ₿2.76K	$12.41K ₿141.09
10902	Ember Sword EMBER	$0.00008132	8.57	$12.25K	$0.00009448	$0.00006622	$11.01K	$201.28K	$12.25K
10949	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11184	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11201	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001617 ₿0.0000000000017	$0.0000001405 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11324	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007398 ₿0.00000000000080	$0.00000007074 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11388	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-1.28	$9.7K ₿75.37	$0.0002635 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11410	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1645 ₿0.0000017	$0.1351 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11512	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11544	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4044 ₿0.0000044	$0.3897 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11593	Hot Cross HOTCROSS	$0.00007747 ₿0.00000015	4.31	$8.64K ₿17.28	$0.00007741 ₿0.00000015	$0.00007339 ₿0.00000014	$149.35 ₿3.28	$38.74K ₿77.48	$8.64K ₿17.28
11603	Bao Finance BAO	$0.0000001173 ₿0.00000000029	-0.71	$8.59K ₿21.95	$0.0000001181 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7 ₿0.01	$115.21K ₿294.55	$8.59K ₿21.95
11614	TrainingDietMax TDM	$0.00008993	-1.56	$8.54K	$0.00009265	$0.00008903	$129.31	$8.54K	$8.54K
11647	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11682	Revenant GAMEFI	$0.003987 ₿0.000011	-0.01*	$8.23K ₿22.77	$0.003987 ₿0.000011	$0.003987 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11881	Dechat DECHAT	$0.001957 ₿0.000027	-3.93	$7.25K ₿100.41	$0.002039 ₿0.000028	$0.001941 ₿0.000026	$17.19 ₿158.8	$48.93K ₿678.05	$7.25K ₿100.41
11922	Pojak PJ	$0.00000748	0	$7.05K	$0	$0	$30.65	$7.05K	$7.05K
11940	Black Swan SWAN	$0.000006989	-0.67	$6.99K	$0.000007179	$0.00000688	$2.86	$6.99K	$6.99K
12005	Giddy GIDDY	$0.000006729 ₿0.000000083	-0.01*	$6.73K ₿83.16	$0.000006729 ₿0.000000083	$0.000006729 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12506	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12526	King of Legends KOL	$0.00001599 ₿0.00000083	0.05	$4.67K ₿221.02	$0.00001599 ₿0.00000086	$0.00001597 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12624	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.54 ₿0.000082	$7 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12626	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12759	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12784	Arix ARIX	$0.0003715 ₿0.0000036	1.06	$3.74K ₿36.02	$0.0003857 ₿0.0000040	$0.0003663 ₿0.0000023	$52.76K ₿0.78	$38.62K ₿372.28	$3.74K ₿36.02
12928	SAFE DEAL SFD	$0.00008307 ₿0.0000052	-9.86	$3.19K ₿180.01	$0.0001015 ₿0.0000053	$0.00008275 ₿0.0000052	$0.68 ₿0.38	$3.19K ₿180.14	$3.19K ₿180.01
12986	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04602 ₿0.00000050	$0.04436 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13051	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02541 ₿0.00000027	$0.02385 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13140	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1893 ₿0.0000020	$0.17 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13173	LitLab Games LITT	$0.0000003827 ₿0.00000034	-2.46	$316.34 ₿182.23	$0.0000004192 ₿0.00000034	$0.0000003797 ₿0.00000033	$5.82K ₿2.93	$1.03K ₿1.03K	$316.34 ₿182.23
13208	Ooki OOKI	$0.000000000003 ₿0.000000046	27.56	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$29.06 ₿62.01	$16.67K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001758 ₿0.0071	1.56	$0 ₿772.97	$0.0000593 ₿0.0075	$0.00001559 ₿0.0071	$55.28K ₿31.44	$1.89 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000397 ₿0.0000000013	0.47	$0 ₿770.45	$0.00000431 ₿0.	$0.00000385 ₿0.	$5.29K ₿0	$2.43M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008998 ₿0.00000016	-4.03	$0 ₿428.96	$0.0009526 ₿0.00000017	$0.0008998 ₿0.00000016	$18.86 ₿0.13	$8M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.67M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000806	0	$0	$0	$0	$17.87	$188.15K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006344 ₿0.000012	-1.02	$0 ₿725.12	$0.006574 ₿0.	$0.00634 ₿0.	$4.18K ₿0	$6.34M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.37	$0 ₿70.75	$0.07376 ₿0.00000080	$0.07075 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001151 ₿0.000000025	-1.91	$0 ₿201.89	$0.0001175 ₿0.	$0.0001129 ₿0.	$3.01K ₿0	$1.15M ₿252.36	$0 ₿201.89
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}