Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8046	RealGoat RGOAT	$0.000000002953	-5.09	$62.03K	$0.000000003496	$0.000000002674	$4.75K	$62.03K	$62.03K
8069	Reboot GG	$0.0003698 ₿0.00000098	-0.96	$60.85K ₿161.99	$0.000377 ₿0.0000011	$0.0003667 ₿0.00000098	$98.73 ₿9.96	$369.81K ₿984.43	$60.85K ₿161.99
8088	WickedBet Casino WIK	$0.002012 ₿0.0000019	-1.66	$60.14K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$507.14 ₿1.8	$139.6K ₿141.4	$60.14K ₿106.4
8095	KAP Games KAP	$0.0004702 ₿0.0000019	-1.99	$59.79K ₿243.86	$0.0004907 ₿0.0000020	$0.0004694 ₿0.0000018	$172.44 ₿3.05	$470.3K ₿1.92K	$59.79K ₿243.86
8117	Moxie MOXIE	$0.00001049	2.34	$58.52K	$0.00001064	$0.000009969	$99.95	$103.61K	$58.52K
8118	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.55	$58.49K ₿30.57	$0.0000341 ₿0.000000023	$0.00003381 ₿0.000000021	$49.78 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
8125	MILKBAG MILKBAG	$0.00006299	-6.50	$58.28K	$0.0000674	$0.00006287	$288.13	$58.28K	$58.28K
8134	Gunstar Metaverse GSTS	$0.0001725 ₿0.000000070	-0.04	$57.98K ₿23.07	$0.0001733 ₿0.000000084	$0.0001715 ₿0.000000060	$1.61 ₿1.36	$69.01K ₿27.46	$57.98K ₿23.07
8140	Etherland ELAND	$0.00141 ₿0.0000017	-3.19	$57.77K ₿72.2	$0.001477 ₿0.0000022	$0.001396 ₿0.0000016	$18.2 ₿4.47	$57.97K ₿73.32	$57.77K ₿72.2
8158	BHNetwork BHAT	$0.0005837 ₿0.00000018	-0.87	$57.07K ₿39.84	$0.0005956 ₿0.00000020	$0.0005529 ₿0.00000018	$614.89 ₿1	$57.07K ₿39.91	$57.07K ₿39.84
8167	Zynecoin ZYN	$0.001628 ₿0.0000046	-33.12	$56.78K ₿158.71	$0.002516 ₿0.0000049	$0.001571 ₿0.0000034	$160.63K ₿2.87	$159.84K ₿451.7	$56.78K ₿158.71
8195	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003958 ₿0.000000038	$0.003891 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8199	Grizzly Honey GHNY	$0.03394 ₿0.000039	2.15	$55.66K ₿52.04	$0.03397 ₿0.000039	$0.02988 ₿0.000037	$22.51K ₿0.25	$55.66K ₿52.04	$55.66K ₿52.04
8205	Flavia Is Online FLAVIA	$0.00005543	-0.02	$55.42K	$0.00005551	$0.0000548	$1.72	$55.42K	$55.42K
8225	Curio Gas Token CGT	$0.0005498	-11.29	$54.99K	$0.0006198	$0.0005496	$4.58	$54.99K	$54.99K
8252	ROCK ROCK	$0.00005407	-0.76	$54.11K	$0.00005564	$0.00005365	$51.72K	$54.11K	$54.11K
8255	LIT LIT	$0.00000106 ₿0.00000000061	-0.99	$53.98K ₿31.36	$0.00006336 ₿0.00000000062	$0.00006197 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8276	DUST Protocol DUST	$0.0016 ₿0.0000042	-13.43	$53.3K ₿141.44	$0.001916 ₿0.0000043	$0.001533 ₿0.0000040	$201.8K ₿1.11	$53.3K ₿141.44	$53.3K ₿141.44
8290	DeFi Yield Protocol DYP	$0.003392 ₿0.0000054	-0.89	$52.85K ₿110.43	$0.003428 ₿0.0000059	$0.003343 ₿0.0000054	$67.87 ₿7.71	$84.75K ₿138.43	$52.85K ₿110.43
8297	Cirus CIRUS	$0.0002469 ₿0.00000044	-1.20	$52.64K ₿45.44	$0.0002499 ₿0.00000048	$0.0002456 ₿0.00000043	$22 ₿8.31	$53.09K ₿94.63	$52.64K ₿45.44
8302	Shezmu SHEZMU	$0.03269 ₿0.00012	-1.79	$52.48K ₿27.2	$0.03329 ₿0.00015	$0.03267 ₿0.00011	$7.35 ₿2.03	$55.91K ₿53.42	$52.48K ₿27.2
8305	Bao Finance BAO	$0.0000007144 ₿0.00000000029	0.63	$52.42K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$47.72 ₿0.01	$703.29K ₿294.55	$52.42K ₿21.95
8338	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004351 ₿0.000000042	$0.003796 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8376	Viberate VIB	$0.0002773 ₿0.0000017	0.72	$50.64K ₿319.99	$0.0002774 ₿0.0000018	$0.0002753 ₿0.0000016	$4.9 ₿76.76	$55.47K ₿350.55	$50.64K ₿319.99
8385	Zoomer ZOOMER	$0.0001243	-2.95	$50.2K	$0.0001299	$0.0001229	$161.49	$50.2K	$50.2K
8417	Bitrock BROCK	$0.0004927 ₿0.0000026	-0.21	$49.28K ₿266.13	$0.0004959 ₿0.0000029	$0.0004884 ₿0.0000026	$33.42 ₿3.25	$49.28K ₿266.13	$49.28K ₿266.13
8423	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8430	Andy ANDY	$0.000004879	-9.02	$48.85K	$0.000005429	$0.000004869	$4.24K	$48.85K	$48.85K
8447	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03395 ₿0.00000033	$0.02723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8452	AlphPad APAD	$0.0005595	-76.28	$48.18K	$0.002359	$0.0005582	$489.23	$55.96K	$48.18K
8462	Biaoqing TRON BIAO	$0.00004792	-0.10	$47.93K	$0.00004797	$0.0000477	$45.53	$47.93K	$47.93K
8467	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-0.42	$47.65K ₿21.98	$0.00000404 ₿0.0000000019	$0.000004009 ₿0.0000000018	$18.73K ₿0.46	$80.26K	$47.65K ₿21.98
8477	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.25 ₿0.000031	$2.96 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8518	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	-9.98	$45.8K ₿23.19	$0.06683 ₿0.00000065	$0.05869 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8519	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,321.45 ₿0.052	$5,251.08 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8529	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8537	Eve AI EVEAI	$0.0005216 ₿0.0000013	-1.99	$45.17K ₿120.77	$0.0005328 ₿0.0000013	$0.000517 ₿0.0000013	$6.88 ₿1.18	$45.17K ₿120.77	$45.17K ₿120.77
8552	SmartCash SMART	$0.00001519 ₿0.0000000020	-4.01	$44.87K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001489 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8558	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	-1.71	$44.71K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000243 ₿0.00000000000094	$24.05 ₿55.01	$515.23K ₿2.05K	$44.71K ₿177.77
8562	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06136 ₿0.00000060	$0.05742 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8566	neversol NEVER	$0.0000005607 ₿0.0000000027	-2.42	$44.51K ₿214.75	$0.000000581 ₿0.0000000029	$0.000000549 ₿0.0000000027	$104.05 ₿41.04	$56.07K ₿270.5	$44.51K ₿214.75
8598	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$19.89 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8619	RepubliK RPK	$0.0002162 ₿0.00000040	4.70	$43.25K ₿80.53	$0.0002198 ₿0.00000040	$0.0001969 ₿0.00000038	$333.19 ₿32.09	$648.71K ₿1.21K	$43.25K ₿80.53
8639	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4499 ₿0.0000044	$0.4336 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8654	Cros CROS	$0.0001057	2.68	$42.53K	$0.0001061	$0.0001007	$57.69K	$105.72K	$42.53K
8676	BABA BABA	$0.00004177 ₿0.000000047	-3.53	$41.76K ₿0	$0.00004363 ₿0.000000047	$0.00004119 ₿0.000000044	$28.9 ₿0.62	$41.76K ₿47.13	$41.76K ₿0
8713	FOAM FOAM	$0.0001145 ₿0.00000061	0.07	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8741	INU INU	$0.00004022	-4.27	$40.21K	$0.00004232	$0.00003975	$106.12	$40.21K	$40.21K
8771	Love Monster LOVE	$0.00000882	-9.82	$39.71K	$0.000009779	$0.000008749	$10.54K	$39.71K	$39.71K
8820	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	1.60	$38.7K ₿12.5	$0.0326 ₿0.0000071	$0.0318 ₿0.0000063	$182.07 ₿0	$161.58K ₿32.97	$38.7K ₿12.5
8857	OccamFi OCC	$0.0015 ₿0.0000032	-2.46	$38.08K ₿82.56	$0.001538 ₿0.0000037	$0.001495 ₿0.0000032	$37.52 ₿1.5	$149.33K ₿323.76	$38.08K ₿82.56
8860	HeroesChained HEC	$0.0007632 ₿0.0000011	-2.54	$38.04K ₿57.55	$0.0007872 ₿0.0000013	$0.000751 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8909	PolkaBridge PBR	$0.0005125 ₿0.00000098	0.12	$37K ₿71.06	$0.0005163 ₿0.0000011	$0.0005106 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8923	Marvin On Base MOB	$0.00000002443	-0.40	$36.65K	$0.00000002453	$0.00000002418	$12.22	$36.65K	$36.65K
8963	MetaTrace TRC	$0.0001012 ₿0.00000049	-15.58	$36K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$15.58K ₿3.36	$506.09K ₿2.5K	$36K ₿91.06
8965	StakeLayer STAKELAYER	$0.00003638	-0.01*	$35.94K	$0.00003638	$0.00003635	$7.02	$151.7K	$35.94K
8988	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06589 ₿0.00000064	$0.05936 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9020	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06752 ₿0.00000066	$0.06324 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9025	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9043	Insane Labz (Sol) LABZ	$0.0006907	-2.81	$34.33K	$0.0007117	$0.0006817	$1.16K	$34.33K	$34.33K
9051	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03595 ₿0.00000035	$0.03413 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9064	Mozaic MOZ	$0.0002257 ₿0.00000067	0.37	$34K ₿61.72	$0.0002304 ₿0.00000070	$0.0002226 ₿0.00000065	$2.72 ₿0	$169.24K ₿615.45	$34K ₿61.72
9073	The Professor LAB	$0.00003388	-4.33	$33.88K	$0.00003554	$0.00003363	$8.65	$33.88K	$33.88K
9077	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.38	$33.83K ₿62.14	$0.001707 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9086	Undead Blocks UNDEAD	$0.002243 ₿0.0000018	-4.43	$33.65K ₿27.31	$0.002386 ₿0.0000019	$0.002228 ₿0.0000017	$78.79K ₿0	$1.12M ₿910.37	$33.65K ₿27.31
9129	DePlan DPLN	$0.005881 ₿0.000011	-2.92	$32.79K ₿0	$0.0061 ₿0.000012	$0.005833 ₿0.000011	$396.25 ₿0.16	$588.19K ₿1.17K	$32.79K ₿0
9138	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9183	TOPIA TOPIA	$0.00001913 ₿0.0000010	-2.23	$31.6K ₿909.09	$0.00001959 ₿0.0000011	$0.00001913 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9259	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9262	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9319	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001367 ₿0.000000013	$0.001215 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9322	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9330	Minu MINU	$0.000000007796 ₿0.0000000000058	6.70	$29.75K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007306 ₿0.0000000000057	$33.82 ₿37.79	$29.75K ₿33.25	$29.75K ₿34.83
9368	The Void VOID	$0.0004757 ₿0.00000038	-16.82	$28.86K ₿0	$0.000583 ₿0.	$0.0004706 ₿0.	$30.31 ₿0	$47.57K ₿38.59	$28.86K ₿0
9383	APES APES	$0.00002877	-4.35	$28.49K	$0.00003025	$0.00002841	$14.27	$28.49K	$28.49K
9387	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9388	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.63	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9391	MindAI MDAI	$0.03093 ₿0.00015	0.16	$28.53K ₿149.04	$0.03098 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9453	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9454	Smilek SMILEK	$0.00000001391 ₿0.000000000078	-3.07	$27.62K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$114.77 ₿2.85	$27.62K ₿156.19	$27.62K ₿156.19
9484	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007942 ₿0.0000000077	$0.0006191 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9505	Moth MOTH	$0.0000268	-1.32	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003685 ₿0.000000036	$0.003338 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9636	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	ZeroSwap ZEE	$0.0003317 ₿0.00000042	0.88	$24.44K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$270.57K ₿10.29	$32.91K ₿42.03	$24.44K ₿31.22
9660	Predict Crypto PREAI	$0.000002889	-3.37	$24.57K	$0.000003	$0.000002879	$92.13	$24.57K	$24.57K
9690	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02631 ₿0.00000025	$0.0242 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9718	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4489 ₿0.0000044	$0.4325 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9722	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004435 ₿0.0000000043	$0.0004245 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9746	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.16	$23.36K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$17.28 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9775	RAI Finance SOFI	$0.00004547 ₿0.00000045	-27.05	$23.07K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.48K ₿460.33	$23.07K ₿233.47
9800	Dojo Protocol DOAI	$0.00005039	-4.63	$22.65K	$0.00005437	$0.00004915	$10.02K	$50.4K	$22.65K
9816	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9818	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9840	Bird Money BIRD	$0.1854 ₿0.00033	-2.77	$22.12K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$10.43 ₿0.37	$25.97K ₿47.01	$22.12K ₿33.06
9882	Wasder WAS	$0.00003498 ₿0.00000026	2.92	$21.5K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$55.28K ₿15.35	$36.01K ₿261.58	$21.5K ₿156.18
9914	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9915	KOLT $KOLT	$0.0000211	-2.98	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9949	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9951	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1622 ₿0.0000015	$0.1418 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}