Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8096	Tidal Finance TIDAL	$0.00000794 ₿0.0000000043	0.73	$62.59K ₿26.31	$0.00000796 ₿0.0000000043	$0.00000788 ₿0.0000000041	$12.17 ₿1.72	$157.33K ₿84.89	$62.59K ₿26.31
8124	Ethos Reserve Note ERN	$0.9145 ₿0.000014	2.23	$61.33K ₿31.04	$0.9219 ₿0.000014	$0.8903 ₿0.000013	$1.16K ₿1.46	$61.33K ₿31.05	$61.33K ₿31.04
8125	MILKBAG MILKBAG	$0.00006614	5.66	$61.2K	$0.00006622	$0.00006171	$8.06	$61.2K	$61.2K
8146	DUST Protocol DUST	$0.0018 ₿0.0000042	14.64	$60.15K ₿141.44	$0.001833 ₿0.0000043	$0.001549 ₿0.0000040	$222.53K ₿1.11	$60.15K ₿141.44	$60.15K ₿141.44
8157	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	7.17	$59.63K ₿0	$0.0006002 ₿0.000000038	$0.0005538 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8165	KAP Games KAP	$0.0004665 ₿0.0000019	-0.48	$59.32K ₿243.86	$0.0004688 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8176	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
8185	Cyber Arena CAT	$0.00003399 ₿0.000000021	0.56	$58.82K ₿30.57	$0.00003402 ₿0.000000023	$0.00003361 ₿0.000000021	$15.52 ₿1.42	$170.01K ₿107.65	$58.82K ₿30.57
8186	Umbrella Network UMB	$0.0001369 ₿0.00000049	-43.05	$58.76K ₿188.92	$0.0002442 ₿0.00000050	$0.0001304 ₿0.00000045	$120.95 ₿4.04	$61.29K ₿190.28	$58.76K ₿188.92
8188	Zynecoin ZYN	$0.001683 ₿0.0000046	21.93	$58.72K ₿158.71	$0.001692 ₿0.0000049	$0.001345 ₿0.0000034	$229.19K ₿2.87	$165.29K ₿451.7	$58.72K ₿158.71
8189	Crypterium CRPT	$0.0006909 ₿0.00000080	0.01*	$58.71K ₿68.09	$0.0006909 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8191	Flavia Is Online FLAVIA	$0.00005865	4.66	$58.63K	$0.0000589	$0.00005594	$7.57	$58.63K	$58.63K
8198	Etherland ELAND	$0.001426 ₿0.0000017	1.54	$58.32K ₿72.2	$0.001432 ₿0.0000022	$0.001385 ₿0.0000016	$1.28 ₿4.47	$58.52K ₿73.32	$58.32K ₿72.2
8202	BHNetwork BHAT	$0.000598 ₿0.00000018	-5.41	$58.3K ₿39.84	$0.0006322 ₿0.00000020	$0.0005575 ₿0.00000018	$245.89 ₿1	$58.3K ₿39.91	$58.3K ₿39.84
8213	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	0.01*	$57.96K ₿23.07	$0.0001724 ₿0.000000084	$0.0001718 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8252	LIT LIT	$0.000001109 ₿0.00000000061	5.29	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001039 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8305	Bao Finance BAO	$0.0000007495 ₿0.00000000029	5.08	$55K ₿21.95	$0.0000007536 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$298.77 ₿0.01	$737.86K ₿294.55	$55K ₿21.95
8311	Cirus CIRUS	$0.0002569 ₿0.00000044	4.32	$54.81K ₿45.44	$0.0002572 ₿0.00000048	$0.000244 ₿0.00000043	$39.63 ₿8.31	$55.28K ₿94.63	$54.81K ₿45.44
8325	ROCK ROCK	$0.00005441	1.00	$54.3K	$0.00005561	$0.00005366	$52.07K	$54.3K	$54.3K
8327	DeFi Yield Protocol DYP	$0.003467 ₿0.0000054	4.71	$53.98K ₿110.43	$0.003488 ₿0.0000059	$0.003281 ₿0.0000054	$184.21 ₿7.71	$86.57K ₿138.43	$53.98K ₿110.43
8352	Zoomer ZOOMER	$0.0001313	5.64	$53.28K	$0.0001316	$0.0001219	$66.71	$53.28K	$53.28K
8378	Grizzly Honey GHNY	$0.03192 ₿0.000039	5.55	$52.35K ₿52.04	$0.03904 ₿0.000039	$0.02984 ₿0.000037	$39K ₿0.25	$52.35K ₿52.04	$52.35K ₿52.04
8399	Bitrock BROCK	$0.000518 ₿0.0000026	6.06	$51.8K ₿266.13	$0.0005184 ₿0.0000029	$0.0004808 ₿0.0000026	$43.93 ₿3.25	$51.8K ₿266.13	$51.8K ₿266.13
8402	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004514 ₿0.000000042	$0.003937 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8412	Shezmu SHEZMU	$0.03181 ₿0.00012	6.51	$51.32K ₿27.2	$0.032 ₿0.00015	$0.02956 ₿0.00011	$35.36 ₿2.03	$54.66K ₿53.42	$51.32K ₿27.2
8454	RealGoat RGOAT	$0.000000002402	-29.33	$50.44K	$0.000000003398	$0.000000002392	$1.14K	$50.44K	$50.44K
8455	Viberate VIB	$0.0002762 ₿0.0000017	-0.49	$50.43K ₿319.99	$0.0002775 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8477	Andy ANDY	$0.000004959	1.87	$49.63K	$0.000004969	$0.000004799	$6.42	$49.63K	$49.63K
8484	Eve AI EVEAI	$0.0005712 ₿0.0000013	8.51	$49.46K ₿120.77	$0.0005746 ₿0.0000013	$0.000521 ₿0.0000013	$417.23 ₿1.18	$49.46K ₿120.77	$49.46K ₿120.77
8494	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8500	neversol NEVER	$0.0000006156 ₿0.0000000027	9.68	$48.87K ₿214.75	$0.0000006169 ₿0.0000000029	$0.0000005505 ₿0.0000000027	$596.77 ₿41.04	$61.55K ₿270.5	$48.87K ₿214.75
8516	Biaoqing TRON BIAO	$0.00004842	-0.09	$48.43K	$0.0000487	$0.00004809	$203.59	$48.43K	$48.43K
8519	AlphPad APAD	$0.000561	-3.13	$48.31K	$0.0005818	$0.0005605	$560.56	$56.11K	$48.31K
8520	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03522 ₿0.00000033	$0.02824 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8529	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-0.63	$47.92K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$16.77K ₿0.46	$80.71K	$47.92K ₿21.98
8545	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8574	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.35	$46.4K ₿23.19	$0.001173 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8593	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,519.92 ₿0.052	$5,446.92 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8594	FOAM FOAM	$0.0001287 ₿0.00000061	-14.83	$45.77K ₿219.53	$0.0001515 ₿0.00000063	$0.0001269 ₿0.00000061	$343.4 ₿0.01	$128.79K ₿617.77	$45.77K ₿219.53
8599	MangoMan Intelligent MMIT	$0.000000000251 ₿0.00000000000097	2.97	$45.71K ₿177.77	$0.00000000025 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$45.16 ₿55.01	$526.71K ₿2.05K	$45.71K ₿177.77
8613	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8634	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003174 ₿0.0000000029	$0.0001058 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8644	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06365 ₿0.00000060	$0.05956 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8675	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$52.16 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8676	BABA BABA	$0.00004393 ₿0.000000047	5.62	$43.92K ₿0	$0.00004402 ₿0.000000047	$0.00004101 ₿0.000000044	$148.21 ₿0.62	$43.92K ₿47.13	$43.92K ₿0
8715	Cros CROS	$0.0001072	-0.83	$43.14K	$0.0001096	$0.0001055	$50.44K	$107.21K	$43.14K
8725	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4667 ₿0.0000044	$0.4497 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8744	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06835 ₿0.00000064	$0.06158 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8751	RepubliK RPK	$0.0002111 ₿0.00000040	-2.35	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0002111 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
8786	OccamFi OCC	$0.001623 ₿0.0000032	7.42	$41.2K ₿82.56	$0.001662 ₿0.0000037	$0.0009997 ₿0.0000032	$18.84 ₿1.5	$161.57K ₿323.76	$41.2K ₿82.56
8793	INU INU	$0.00004097	1.79	$40.98K	$0.00004144	$0.00003952	$88.41	$40.98K	$40.98K
8873	Marvin On Base MOB	$0.00000002611	-0.11	$39.17K	$0.00000002614	$0.00000002614	$5.75	$39.17K	$39.17K
8898	Love Monster LOVE	$0.0000086	1.67	$38.7K	$0.000008669	$0.000007639	$10.94K	$38.7K	$38.7K
8939	HeroesChained HEC	$0.0007632 ₿0.0000011	-16.53	$38.04K ₿57.55	$0.1471 ₿0.0000013	$0.1217 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8948	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.06	$37.91K ₿12.5	$0.03231 ₿0.0000071	$0.03092 ₿0.0000063	$56.68 ₿0	$158.25K ₿32.97	$37.91K ₿12.5
8959	MetaTrace TRC	$0.0001059 ₿0.00000049	-2.65	$37.68K ₿91.06	$0.0001088 ₿0.00000050	$0.0001 ₿0.00000048	$481.81 ₿3.36	$529.64K ₿2.5K	$37.68K ₿91.06
8991	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1238 ₿0.0000011	$0.1009 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9006	StakeLayer STAKELAYER	$0.000037	1.74	$36.57K	$0.000037	$0.00003638	$67.65	$154.34K	$36.57K
9029	Insane Labz (Sol) LABZ	$0.0007268	5.38	$36.13K	$0.0007348	$0.0006797	$1.16K	$36.13K	$36.13K
9072	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.20	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9088	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9102	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9113	DePlan DPLN	$0.006181 ₿0.000011	4.77	$34.46K ₿0	$0.006186 ₿0.000012	$0.005814 ₿0.000011	$494.25 ₿0.16	$618.11K ₿1.17K	$34.46K ₿0
9132	Undead Blocks UNDEAD	$0.002273 ₿0.0000018	0.58	$34.2K ₿27.31	$0.002287 ₿0.0000019	$0.00223 ₿0.0000017	$64.89K ₿0	$1.14M ₿910.37	$34.2K ₿27.31
9134	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03729 ₿0.00000035	$0.03541 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9159	The Professor LAB	$0.0000336	-1.41	$33.61K	$0.00003409	$0.0000336	$8.72	$33.61K	$33.61K
9219	Mozaic MOZ	$0.0002166 ₿0.00000067	-3.75	$32.63K ₿61.72	$0.0002856 ₿0.00000070	$0.000213 ₿0.00000065	$518.8 ₿0	$162.42K ₿615.45	$32.63K ₿61.72
9299	Mongy MONGY	$0.00003115	2.41	$31.14K	$0.00003122	$0.00003036	$2.31	$31.14K	$31.14K
9328	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9331	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9347	RAI Finance SOFI	$0.00005976 ₿0.00000045	30.62	$30.31K ₿233.47	$0.00006055 ₿0.00000048	$0.00004576 ₿0.00000045	$421.07 ₿18.95	$59.77K ₿460.33	$30.31K ₿233.47
9359	MindAI MDAI	$0.03265 ₿0.00015	1.35	$30.12K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.43 ₿1.89	$32.65K ₿155.12	$30.12K ₿149.04
9371	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9388	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001418 ₿0.000000013	$0.00126 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9391	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9397	Smilek SMILEK	$0.00000001482 ₿0.000000000078	6.39	$29.42K ₿156.19	$0.00000001484 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$22.33 ₿2.85	$29.42K ₿156.19	$29.42K ₿156.19
9436	Minu MINU	$0.000000007622 ₿0.0000000000058	2.87	$28.91K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$10.15 ₿37.79	$28.91K ₿33.25	$28.91K ₿34.83
9455	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9456	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.165 ₿0.0000015	$0.1344 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9477	APES APES	$0.00002839	-1.04	$28.26K	$0.00002881	$0.00002839	$14.08	$28.26K	$28.26K
9479	The Void VOID	$0.0004653 ₿0.00000038	-0.05	$28.23K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$22.38 ₿0	$46.53K ₿38.59	$28.23K ₿0
9519	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9549	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008239 ₿0.0000000077	$0.0006422 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9569	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9624	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003823 ₿0.000000036	$0.003462 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9695	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9723	ZeroSwap ZEE	$0.000329 ₿0.00000042	0.07	$24.44K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$271.62K ₿10.29	$32.91K ₿42.03	$24.44K ₿31.22
9725	Dojo Protocol DOAI	$0.00005436	7.49	$24.43K	$0.00005499	$0.00005037	$9.77K	$54.36K	$24.43K
9735	Predict Crypto PREAI	$0.00000286	-0.97	$24.31K	$0.000002889	$0.00000286	$91.17	$24.31K	$24.31K
9748	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02729 ₿0.00000025	$0.0251 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9781	Etheism E	$23.63	1.49	$23.64K	$23.75	$23.24	$9.92	$23.64K	$23.64K
9784	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.00046 ₿0.0000000043	$0.0004403 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9793	Mean DAO MEAN	$0.0001198 ₿0.00000043	1.03	$23.47K ₿84.46	$0.0001199 ₿0.00000045	$0.0001183 ₿0.00000042	$35.64 ₿1.2	$25.16K ₿90.78	$23.47K ₿84.46
9804	Bird Money BIRD	$0.1963 ₿0.00033	5.02	$23.41K ₿33.06	$0.1963 ₿0.00033	$0.185 ₿0.00032	$2.14 ₿0.37	$27.49K ₿47.01	$23.41K ₿33.06
9877	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9882	Sora XOR	$0 ₿0.0000000017	-12.38	$22.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.3K ₿3.33	$22.44K ₿34.32	$22.44K ₿34.27
9909	KOLT $KOLT	$0.00002195	3.40	$21.96K	$0.00002199	$0.00002122	$4.39	$21.96K	$21.96K
9923	IDLE IDLE	$0.00254 ₿0.0000043	7.24	$21.87K ₿36.52	$0.002551 ₿0.0000044	$0.002348 ₿0.0000042	$65.75 ₿0.01	$33.02K ₿57.08	$21.87K ₿36.52
9956	Wasder WAS	$0.00003601 ₿0.00000026	0.07	$21.5K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$49.56K ₿15.35	$36K ₿261.58	$21.5K ₿156.18
9976	VENKO $VENKO	$0.00000003581	0.19	$21.28K	$0.00000003662	$0.00000003556	$9.76	$35.63K	$21.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}