27 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8038	Civilization CIV	$0.0002098 ₿0.00000014	-0.01*	$61.22K ₿41.94	$0.0002099 ₿0.00000014	$0.0002098 ₿0.00000014	$0.02 ₿0	$62.97K ₿43.14	$61.22K ₿41.94
8039	FAME AI FMC	$0.00002351 ₿0.000000015	-16.78	$61.14K ₿40.56	$0.00002826 ₿0.000000016	$0.00002252 ₿0.000000015	$290.23 ₿0.59	$235.14K ₿156.01	$61.14K ₿40.56
8062	Suiswap SSWP	$0.000006029 ₿0.000000018	-1.48	$60.35K ₿187	$0.00000615 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8078	MILKBAG MILKBAG	$0.00006397	-4.42	$59.19K	$0.00006705	$0.00006394	$70.55	$59.19K	$59.19K
8080	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.32	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.42 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	Cyber Arena CAT	$0.0000339 ₿0.000000021	0.79	$58.66K ₿30.57	$0.00003392 ₿0.000000023	$0.00003356 ₿0.000000021	$66.63 ₿1.42	$169.55K ₿107.65	$58.66K ₿30.57
8123	Etherland ELAND	$0.001407 ₿0.0000017	-2.35	$57.54K ₿72.2	$0.001457 ₿0.0000022	$0.001401 ₿0.0000016	$11.63 ₿4.47	$57.74K ₿73.32	$57.54K ₿72.2
8130	Gunstar Metaverse GSTS	$0.0001706 ₿0.000000070	-0.21	$57.34K ₿23.07	$0.0001712 ₿0.000000084	$0.0001698 ₿0.000000060	$104.87 ₿1.36	$68.24K ₿27.46	$57.34K ₿23.07
8131	Standard Protocol STND	$0.0006278 ₿0.00000058	9.05	$57.3K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.97K ₿5.93	$62.99K ₿58.73	$57.3K ₿53.43
8144	Ember Sword EMBER	$0.0003721	1.58	$56.61K	$0.0003901	$0.0003579	$10.51K	$930.26K	$56.61K
8158	Moxie MOXIE	$0.00001007	-13.51	$56.12K	$0.00001164	$0.00000972	$403.76	$99.36K	$56.12K
8166	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003908 ₿0.000000038	$0.003842 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8196	Flavia Is Online FLAVIA	$0.000055	-1.30	$54.99K	$0.0000567	$0.00005414	$6.48	$54.99K	$54.99K
8202	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2045 ₿0.0000020	$0.1893 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8226	ROCK ROCK	$0.00005407	0.17	$54.07K	$0.00005565	$0.00005365	$52.04K	$54.07K	$54.07K
8232	LIT LIT	$0.00000106 ₿0.00000000061	-0.16	$53.98K ₿31.36	$0.00000106 ₿0.00000000062	$0.00000106 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8249	바이버레이트 VIB	$0.0002925 ₿0.0000017	-2.72	$53.41K ₿319.99	$0.0003019 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8260	Lonk LONK	$0.0000001595 ₿0.00000000014	43.94	$53.07K ₿49.21	$0.0000001622 ₿0.00000000016	$0.0000001101 ₿0.00000000014	$986.12 ₿0.58	$60.08K ₿55.71	$53.07K ₿49.21
8274	DUST Protocol DUST	$0.001576 ₿0.0000042	-9.87	$52.61K ₿141.44	$0.001792 ₿0.0000043	$0.001565 ₿0.0000040	$208.08K ₿1.11	$52.61K ₿141.44	$52.61K ₿141.44
8300	Eve AI EVEAI	$0.0005991 ₿0.0000013	-2.14	$51.86K ₿120.77	$0.0006132 ₿0.0000013	$0.0005985 ₿0.0000013	$2.54 ₿1.18	$51.86K ₿120.77	$51.86K ₿120.77
8306	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004296 ₿0.000000042	$0.003748 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8317	BHNetwork BHAT	$0.0005284 ₿0.00000018	8.51	$51.39K ₿39.84	$0.0005279 ₿0.00000020	$0.0004771 ₿0.00000018	$177.05 ₿1	$51.46K ₿39.91	$51.39K ₿39.84
8349	Bao Finance BAO	$0.00000069 ₿0.00000000029	-3.07	$50.63K ₿21.95	$0.0000007162 ₿0.00000000030	$0.0000006889 ₿0.00000000029	$40.64 ₿0.01	$679.24K ₿294.55	$50.63K ₿21.95
8367	Shezmu SHEZMU	$0.03134 ₿0.00012	-4.29	$50.13K ₿27.2	$0.03274 ₿0.00015	$0.0313 ₿0.00011	$24.55 ₿2.03	$53.41K ₿53.42	$50.13K ₿27.2
8380	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8382	Grizzly Honey GHNY	$0.03016 ₿0.000039	1.23	$49.57K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$41.58K ₿0.25	$49.57K ₿52.04	$49.57K ₿52.04
8383	Zoomer ZOOMER	$0.0001214	-3.25	$49.57K	$0.0001272	$0.0001211	$21.48	$49.57K	$49.57K
8397	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8412	Andy ANDY	$0.000004869	-5.69	$48.72K	$0.000005169	$0.00000474	$1.01K	$48.72K	$48.72K
8416	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.59	$48.52K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$24.57K ₿0.46	$81.72K	$48.52K ₿21.98
8426	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.10	$48.3K ₿47.9	$0.0002747 ₿0.00000033	$0.0002727 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8449	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8454	Bitrock BROCK	$0.0004718 ₿0.0000026	-5.09	$47.17K ₿266.13	$0.0004971 ₿0.0000029	$0.0004711 ₿0.0000026	$173.45 ₿3.25	$47.17K ₿266.13	$47.17K ₿266.13
8507	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8508	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,254.3 ₿0.052	$5,184.81 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8528	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8557	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8573	Love Monster LOVE	$0.000009819	0.61	$44.18K	$0.00001022	$0.0000095	$9.81K	$44.18K	$44.18K
8578	MangoMan Intelligent MMIT	$0.000000000241 ₿0.00000000000097	-1.06	$44.06K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$3.94 ₿55.01	$507.71K ₿2.05K	$44.06K ₿177.77
8603	neversol NEVER	$0.0000005435 ₿0.0000000027	0.17	$43.41K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005371 ₿0.0000000027	$321.39 ₿41.04	$54.68K ₿270.5	$43.41K ₿214.75
8622	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4442 ₿0.0000044	$0.4281 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8633	AlphPad APAD	$0.0004932	-3.23	$42.47K	$0.0007025	$0.0004821	$343.09	$49.32K	$42.47K
8635	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-1.96	$42.46K ₿116.36	$0.00007966 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8664	FOAM FOAM	$0.0001166 ₿0.00000061	-3.43	$41.44K ₿219.53	$0.0001207 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8666	Cros CROS	$0.0001028	-0.27	$41.4K	$0.0001054	$0.0001	$51.22K	$102.9K	$41.4K
8687	BABA BABA	$0.00004068 ₿0.000000047	-3.06	$40.94K ₿0	$0.0000421 ₿0.000000047	$0.00004072 ₿0.000000044	$27.06 ₿0.62	$40.94K ₿47.13	$40.94K ₿0
8725	RepubliK RPK	$0.0001999 ₿0.00000040	0.27	$39.98K ₿80.53	$0.0002585 ₿0.00000040	$0.0001993 ₿0.00000038	$1.04K ₿32.09	$599.69K ₿1.21K	$39.98K ₿80.53
8740	INU INU	$0.00003949	-3.87	$39.73K	$0.00004145	$0.00003924	$72.59	$39.73K	$39.73K
8753	MetaTrace TRC	$0.000111 ₿0.00000049	15.69	$39.48K ₿91.06	$0.0001145 ₿0.00000050	$0.00009595 ₿0.00000048	$1.9K ₿3.36	$554.93K ₿2.5K	$39.48K ₿91.06
8850	스마트캐시 SMART	$0.00001277 ₿0.0000000020	1.35	$37.76K ₿5.91	$0.00001279 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.91K ₿10	$37.76K ₿5.91
8902	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8920	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8921	StakeLayer STAKELAYER	$0.00003681	-0.29	$36.37K	$0.00003691	$0.0000368	$4.3	$153.51K	$36.37K
8923	Marvin On Base MOB	$0.00000002422	-1.31	$36.34K	$0.00000002465	$0.00000002366	$2.51	$36.34K	$36.34K
8947	PolkaBridge PBR	$0.0004985 ₿0.00000098	-37.67	$35.99K ₿71.06	$0.0007998 ₿0.0000011	$0.0004887 ₿0.00000095	$94.91 ₿19.14	$37.35K ₿73.98	$35.99K ₿71.06
8959	Undead Blocks UNDEAD	$0.002376 ₿0.0000018	-2.46	$35.76K ₿27.31	$0.002436 ₿0.0000019	$0.002332 ₿0.0000017	$77.32K ₿0	$1.19M ₿910.37	$35.76K ₿27.31
8989	Young Boys Fan Token YBO	$0.02931 ₿0.0000065	-1.10	$35.09K ₿12.5	$0.0306 ₿0.0000071	$0.0293 ₿0.0000063	$372.44 ₿0	$146.49K ₿32.97	$35.09K ₿12.5
9007	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06666 ₿0.00000066	$0.06244 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9008	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9028	The Professor LAB	$0.00003419	-0.88	$34.19K	$0.00003499	$0.0000333	$119.44	$34.19K	$34.19K
9032	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03549 ₿0.00000035	$0.0337 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9097	Insane Labz (Sol) LABZ	$0.0006635	-5.05	$33K	$0.0006988	$0.0006607	$1.25K	$33K	$33K
9118	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9121	Kine Protocol KINE	$0.001611 ₿0.0000030	-2.56	$32.58K ₿62.14	$0.001654 ₿0.0000031	$0.00162 ₿0.0000029	$2.03 ₿2.04	$161.17K ₿307.46	$32.58K ₿62.14
9132	DePlan DPLN	$0.005785 ₿0.000011	-2.35	$32.38K ₿0	$0.005993 ₿0.000012	$0.005774 ₿0.000011	$1.03K ₿0.16	$580.78K ₿1.17K	$32.38K ₿0
9186	Mozaic MOZ	$0.0002082 ₿0.00000067	-2.34	$31.35K ₿61.72	$0.0002132 ₿0.00000070	$0.000207 ₿0.00000065	$2.17 ₿0	$156.03K ₿615.45	$31.35K ₿61.72
9227	RAI Finance SOFI	$0.0000603 ₿0.00000045	30.28	$30.58K ₿233.47	$0.0000615 ₿0.00000048	$0.00004628 ₿0.00000045	$420.48 ₿18.95	$60.3K ₿460.33	$30.58K ₿233.47
9228	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9230	gringo GRINGO	$0.00003232	0	$30.56K	$0.00003232	$0.00003232	$5.76	$30.56K	$30.56K
9279	TOPIA TOPIA	$0.00001796 ₿0.0000010	-4.32	$29.79K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$191.68 ₿5.14	$89.8K ₿5.16K	$29.79K ₿909.09
9294	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00135 ₿0.000000013	$0.001199 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9300	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9354	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9367	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9397	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1571 ₿0.0000015	$0.1279 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9422	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9446	MindAI MDAI	$0.02964 ₿0.00015	-2.65	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9453	Smilek SMILEK	$0.00000001357 ₿0.000000000078	-2.75	$27.25K ₿156.19	$0.00000001418 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$19.23 ₿2.85	$27.25K ₿156.19	$27.25K ₿156.19
9462	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007842 ₿0.0000000077	$0.0006113 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9483	The Void VOID	$0.0004434 ₿0.00000038	1.50	$26.91K ₿0	$0.0004572 ₿0.	$0.0004241 ₿0.	$8.59 ₿0	$44.35K ₿38.59	$26.91K ₿0
9484	Minu MINU	$0.00000000709 ₿0.0000000000058	3.70	$26.9K ₿34.83	$0.00000000709 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.22 ₿37.79	$26.9K ₿33.25	$26.9K ₿34.83
9540	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0	$26.08K ₿26.88	$0.00003161 ₿0.000000036	$0.00003161 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9556	Moth MOTH	$0.00002572	-3.03	$25.72K	$0.00002678	$0.00002568	$16.65	$25.72K	$25.72K
9592	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000296	$0.0000029	$606.31	$25.17K	$25.17K
9621	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9643	ZeroSwap ZEE	$0.0003288 ₿0.00000042	-1.49	$24.5K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$279.73K ₿10.29	$32.99K ₿42.03	$24.5K ₿31.22
9666	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02597 ₿0.00000025	$0.02389 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9711	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4432 ₿0.0000044	$0.4271 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9713	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004379 ₿0.0000000043	$0.0004191 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9753	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.49	$23.21K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$31.37 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9807	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9810	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9872	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9878	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$33.95 ₿0.00033	$32.85 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9901	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9938	Dojo Protocol DOAI	$0.00004622	-3.76	$20.77K	$0.00004836	$0.00004609	$9.72K	$46.22K	$20.77K
9947	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9950	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1601 ₿0.0000015	$0.14 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10034	Wasder WAS	$0.00003498 ₿0.00000026	-14.67	$19.7K ₿156.18	$0.00004141 ₿0.00000027	$0.00003297 ₿0.00000025	$45.47K ₿15.35	$32.99K ₿261.58	$19.7K ₿156.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}