27 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8126	Vibing Cat VCAT	$0.03927 ₿0.000046	-8.06	$47.73K ₿0	$0.04284 ₿0.	$0.03844 ₿0.	$50.92 ₿0	$47.73K ₿57.83	$47.73K ₿0
8129	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005359 ₿0.00000000062	$0.00005242 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8138	Spintop SPIN	$0.000142 ₿0.00000016	-14.40	$47.29K ₿45.62	$0.0001659 ₿0.00000016	$0.0001404 ₿0.00000015	$448.59 ₿0.15	$106.15K ₿93.39	$47.29K ₿45.62
8140	Umbrella Network UMB	$0.0001101 ₿0.00000049	-0.61	$47.25K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$569.07 ₿4.04	$49.29K ₿190.28	$47.25K ₿188.92
8172	Cirus CIRUS	$0.0002181 ₿0.00000044	1.40	$46.38K ₿45.44	$0.0002179 ₿0.00000048	$0.0002112 ₿0.00000043	$4.41 ₿8.31	$46.77K ₿94.63	$46.38K ₿45.44
8176	RealGoat RGOAT	$0.000000002203	-6.84	$46.28K	$0.0000000024	$0.000000002183	$246.38	$46.28K	$46.28K
8178	MetaTrace TRC	$0.0001299 ₿0.00000049	17.85	$44.22K ₿91.06	$0.0001299 ₿0.00000050	$0.0001065 ₿0.00000048	$2.49K ₿3.36	$621.6K ₿2.5K	$44.22K ₿91.06
8224	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1596 ₿0.0000018	$0.1406 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8231	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0519 ₿0.00000060	$0.04857 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8237	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.75 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8238	Bao Finance BAO	$0.0000006054 ₿0.00000000029	-7.21	$44.5K ₿21.95	$0.0000006546 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$176.17 ₿0.01	$597.06K ₿294.55	$44.5K ₿21.95
8252	Flavia Is Online FLAVIA	$0.00004431	-7.54	$44.03K	$0.00004848	$0.0000433	$12.59	$44.03K	$44.03K
8266	AlphPad APAD	$0.0005063	-7.66	$43.6K	$0.0005606	$0.0004939	$31.74	$50.64K	$43.6K
8269	Baby BABY	$0.0000000459 ₿0.00000000071	-8.51	$43.56K ₿0	$0.00000005017 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$61.75 ₿18.24	$44.78K ₿714.88	$43.56K ₿0
8280	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001091 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8339	Grizzly Honey GHNY	$0.0255 ₿0.000039	-7.85	$41.82K ₿52.04	$0.02767 ₿0.000039	$0.0252 ₿0.000037	$116.81 ₿0.25	$41.82K ₿52.04	$41.82K ₿52.04
8349	DeFi Yield Protocol DYP	$0.002677 ₿0.0000054	-5.83	$41.69K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$158.92 ₿7.71	$66.86K ₿138.43	$41.69K ₿110.43
8377	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02335 ₿0.00000027	$0.02148 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8386	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1751 ₿0.0000020	$0.1622 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8430	Shezmu SHEZMU	$0.02412 ₿0.00012	-8.46	$39.47K ₿27.2	$0.02647 ₿0.00015	$0.02389 ₿0.00011	$18.39 ₿2.03	$42K ₿53.42	$39.47K ₿27.2
8434	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8439	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1898 ₿0.0000022	$0.1423 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8447	FAME AI FMC	$0.00001502 ₿0.000000015	-11.83	$39.04K ₿40.56	$0.00001703 ₿0.000000016	$0.00001472 ₿0.000000015	$201.27 ₿0.59	$150.16K ₿156.01	$39.04K ₿40.56
8452	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	-2.88	$38.88K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$79.97 ₿55.01	$448.07K ₿2.05K	$38.88K ₿177.77
8472	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3805 ₿0.0000044	$0.3667 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8485	Bitrock BROCK	$0.0003797 ₿0.0000026	-8.15	$37.91K ₿266.13	$0.000415 ₿0.0000029	$0.0003731 ₿0.0000026	$1.8 ₿3.25	$37.91K ₿266.13	$37.91K ₿266.13
8492	Eve AI EVEAI	$0.0004372 ₿0.0000013	5.68	$37.86K ₿120.77	$0.1208 ₿0.0000013	$0.113 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8535	Megalink MG8	$0.0001533	-8.13	$36.8K	$0.0001669 ₿0.	$0.0001514 ₿0.	$80.6K ₿0	$151.92K	$36.8K
8571	Zoomer ZOOMER	$0.00008954	-8.87	$36.11K	$0.00009862	$0.00008754	$50.42	$36.11K	$36.11K
8609	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02872 ₿0.00000033	$0.02303 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8623	StakeLayer STAKELAYER	$0.00003542	-1.36	$35K	$0.00003592	$0.00003537	$38.51	$147.73K	$35K
8630	Andy ANDY	$0.00000348	-7.51	$34.77K	$0.000003759	$0.000003419	$40.99	$34.77K	$34.77K
8672	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03041 ₿0.00000035	$0.02887 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8682	Juice Finance JUICE	$0.00004127 ₿0.0000022	-12.44	$33.87K ₿0	$0.00004788 ₿0.0000025	$0.00004055 ₿0.0000022	$12.93K ₿25.86	$41.51K ₿2.39K	$33.87K ₿0
8699	Matr1x Fire FIRE	$0.0004997 ₿0.000015	-3.89	$33.35K ₿141.09	$0.00052 ₿0.000016	$0.0004995 ₿0.000015	$24.37K ₿172.71	$482.6K ₿2.76K	$33.35K ₿141.09
8735	OccamFi OCC	$0.001291 ₿0.0000032	-2.54	$32.77K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$16.73 ₿1.5	$128.49K ₿323.76	$32.77K ₿82.56
8744	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02598 ₿0.00000030	$0.02357 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8828	Lonk LONK	$0.00000009369 ₿0.00000000014	-12.12	$31.16K ₿49.21	$0.0000001068 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$20.36 ₿0.58	$35.27K ₿55.71	$31.16K ₿49.21
8843	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06119 ₿0.00000070	$0.05668 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8869	Insane Labz (Sol) LABZ	$0.0006139	-7.40	$30.51K	$0.0006649	$0.0006019	$1.05K	$30.51K	$30.51K
8896	BOGUS BOGUS	$0.00003638	-0.04	$30.14K	$0.00003645	$0.00003346	$789.79	$30.14K	$30.14K
8901	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8907	Undead Blocks UNDEAD	$0.001997 ₿0.0000018	1.27	$29.96K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.74K ₿0	$998.5K ₿910.37	$29.96K ₿27.31
8921	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8946	INU INU	$0.00002949	-8.24	$29.32K	$0.00003242	$0.00002881	$4.25	$29.32K	$29.32K
8952	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8984	neversol NEVER	$0.0000003626 ₿0.0000000027	-9.70	$28.79K ₿214.75	$0.0000004064 ₿0.0000000029	$0.000000358 ₿0.0000000027	$120.21 ₿41.04	$36.26K ₿270.5	$28.79K ₿214.75
8992	BHNetwork BHAT	$0.0003008 ₿0.00000018	-5.79	$28.59K ₿39.84	$0.0003195 ₿0.00000020	$0.0002918 ₿0.00000018	$25.62 ₿1	$28.59K ₿39.91	$28.59K ₿39.84
9001	Minu MINU	$0.000000007514 ₿0.0000000000058	-8.73	$28.5K ₿34.83	$0.000000008233 ₿0.0000000000064	$0.000000007392 ₿0.0000000000057	$3.91 ₿37.79	$28.5K ₿33.25	$28.5K ₿34.83
9026	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9043	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1372 ₿0.0000015	$0.1199 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9044	Cros CROS	$0.00006915	3.03	$27.74K	$0.0001156	$0.00005239	$101.03K	$68.94K	$27.74K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001157 ₿0.000000013	$0.001027 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9086	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04205 ₿0.00000048	$0.03911 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9110	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9123	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9160	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003117 ₿0.000000036	$0.002823 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9166	gringo GRINGO	$0.00002748	-0.09	$25.99K	$0.00002769	$0.00002742	$5.78	$25.99K	$25.99K
9199	BABA BABA	$0.00002568 ₿0.000000047	0.63	$25.52K ₿0	$0.00002563 ₿0.000000047	$0.00002546 ₿0.000000044	$33.38 ₿0.62	$25.52K ₿47.13	$25.52K ₿0
9216	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9217	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9226	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05711 ₿0.00000066	$0.05349 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9241	ZeroSwap ZEE	$0.0003358 ₿0.00000042	-1.78	$24.95K ₿31.22	$0.0003482 ₿0.00000043	$0.0003329 ₿0.00000041	$301.06K ₿10.29	$33.6K ₿42.03	$24.95K ₿31.22
9262	DePlan DPLN	$0.004422 ₿0.000011	-7.86	$24.66K ₿0	$0.004816 ₿0.000012	$0.004413 ₿0.000011	$380.52 ₿0.16	$442.29K ₿1.17K	$24.66K ₿0
9278	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9296	APES APES	$0.00002434	-8.26	$24.23K	$0.00002663	$0.00002434	$9.06	$24.23K	$24.23K
9308	Marvin On Base MOB	$0.00000001606	-2.14	$24.03K	$0.00000001647	$0.00000001569	$33.97	$24.03K	$24.03K
9387	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9403	Mean DAO MEAN	$0.000116 ₿0.00000043	-0.77	$22.73K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$15.66 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9431	MindAI MDAI	$0.02409 ₿0.00015	-6.56	$22.23K ₿149.04	$0.02588 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9442	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03501 ₿0.00000040	$0.03349 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9473	Angola AGLA	$0.00004347 ₿0.00000035	-8.93	$21.58K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.37K ₿8.38	$129.62K ₿1.06K	$21.58K ₿176.95
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003751 ₿0.0000000043	$0.0003591 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9539	Smilek SMILEK	$0.00000001067 ₿0.000000000078	-7.46	$21.06K ₿156.19	$0.00000001162 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$6.3 ₿2.85	$21.06K ₿156.19	$21.06K ₿156.19
9572	MeowCat MEOW	$0.000207 ₿0.0000013	0.39	$20.7K ₿0	$0.0002062 ₿0.0000015	$0.0002053 ₿0.0000012	$2.15 ₿10.33	$20.7K ₿127.01	$20.7K ₿0
9605	Dojo Protocol DOAI	$0.00004496	-7.38	$20.33K	$0.0000487	$0.00004393	$12K	$45.25K	$20.33K
9629	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9638	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0.00000002255	$0.00000002255	$54.61	$20.05K	$20.05K
9659	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9672	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9678	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9712	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9748	The Void VOID	$0.0003094 ₿0.00000038	-4.24	$18.77K ₿0	$0.0003311 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9762	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9835	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9803 ₿0.000011	$0.9294 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9845	Bird Money BIRD	$0.1502 ₿0.00033	-8.95	$17.91K ₿33.06	$0.1655 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9848	Bomber Coin BCOIN	$0.0002039 ₿0.0000010	-66.00	$17.89K ₿76.66	$0.0006064 ₿0.0000010	$0.0002039 ₿0.00000097	$4.01K ₿1.98	$20.21K ₿103.47	$17.89K ₿76.66
9853	IDLE IDLE	$0.002066 ₿0.0000043	-8.03	$17.8K ₿36.52	$0.00225 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.87K ₿57.08	$17.8K ₿36.52
9956	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9962	VENKO $VENKO	$0.00000002811	-5.90	$16.79K	$0.00000003013	$0.00000002779	$314.05	$28.1K	$16.79K
9974	Lovely Inu finance LOVELY	$0.000005589 ₿0.0000000000016	-15.80	$16.68K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000555 ₿0.0000000000015	$80.01 ₿43.86	$55.89K ₿122.39	$16.68K ₿113.82
9987	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10064	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.84	$15.9K ₿909.09	$0.00001082 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10089	KOLT $KOLT	$0.00001573	-8.93	$15.74K	$0.00001743	$0.00001567	$4.62	$15.74K	$15.74K
10130	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03791 ₿0.00000043	$0.03608 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10216	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01002 ₿0.00000011	$0.009679 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10238	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10240	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.051 ₿0.00000059	$0.04799 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10249	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10444	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01711 ₿0.00000019	$0.01624 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}