27 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9831	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9839	Cats N Cars CNC	$0.0000313 ₿0.00000000035	0	$22.57K ₿0.26	$0	$0	$7.94 ₿0	$31.3K ₿0.36	$22.57K ₿0.26
9864	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0	$0	$2.33K ₿0.03	$22.25K ₿0.25	$22.25K ₿0.25
9870	Smilek SMILEK	$0.00000001106 ₿0.00000000000011	-0.55	$22.21K ₿0.23	$0.0000000112 ₿0.00000000000011	$0.00000001094 ₿0.00000000000011	$4.06 ₿0	$22.21K ₿0.23	$22.21K ₿0.23
9880	Integritee TEER	$0.005744 ₿0.000000058	-66.56	$22.14K ₿0.23	$0.01719 ₿0.00000018	$0.005564 ₿0.000000058	$44.04 ₿0	$55.64K ₿0.59	$22.14K ₿0.23
9910	Param PARAM	$0.00008456 ₿0.00000000088	-0.53	$21.9K ₿0.23	$0.00008511 ₿0.00000000088	$0.00008406 ₿0.00000000088	$91.67 ₿0	$169.15K ₿1.77	$21.9K ₿0.23
9918	Tron Cat TCAT	$0.00002178 ₿0.00000000022	0.36	$21.79K ₿0.23	$0.00002194 ₿0.00000000023	$0.00002165 ₿0.00000000022	$7.75 ₿0	$21.79K ₿0.23	$21.79K ₿0.23
9926	Predict Crypto PREAI	$0.00000256 ₿0.000000000026	0	$21.74K ₿0.22	$0	$0	$75.74 ₿0	$21.74K ₿0.22	$21.74K ₿0.22
10017	Etheism E	$20.73 ₿0.00021	0.78	$20.73K ₿0.22	$20.78 ₿0.00021	$20.48 ₿0.00021	$21.79 ₿0	$20.73K ₿0.22	$20.73K ₿0.22
10047	Holograph HLG	$0.00001344 ₿0.00000000014	-7.84	$20.49K ₿0.22	$0.0000147 ₿0.00000000015	$0.00001227 ₿0.00000000012	$19.12 ₿0	$134.12K ₿1.41	$20.49K ₿0.22
10051	Bill the Bear BILL	$0.00000002297 ₿0.00000000000024	0	$20.42K ₿0.22	$0	$0	$11.68 ₿0	$20.42K ₿0.22	$20.42K ₿0.22
10164	MUNCAT MUNCAT	$0.00001908 ₿0.00000000020	-0.35	$19.07K ₿0.2	$0.00001934 ₿0.00000000020	$0.00001889 ₿0.00000000019	$93.32 ₿0	$19.07K ₿0.2	$19.07K ₿0.2
10188	Mean DAO MEAN	$0.00009623 ₿0.0000000010	-0.18	$18.84K ₿0.2	$0.00009671 ₿0.0000000010	$0.00009616 ₿0.00000000099	$6.22 ₿0	$20.21K ₿0.21	$18.84K ₿0.2
10222	Shezmu SHEZMU	$0.009237 ₿0.000000096	0.61	$18.45K ₿0.19	$0.009289 ₿0.000000097	$0.009159 ₿0.000000096	$15.84 ₿0	$19.42K ₿0.2	$18.45K ₿0.19
10253	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10259	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	-0.14	$18.21K ₿0.19	$0.00000003085 ₿0.00000000000032	$0.00000003034 ₿0.00000000000031	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10302	Bonsai Token BONSAI	$0.00004416 ₿0.00000000046	0	$17.92K ₿0.19	$0	$0	$1.84 ₿0	$44.17K ₿0.46	$17.92K ₿0.19
10337	MeowCat MEOW	$0.0001764 ₿0.0000000018	0	$17.64K ₿0.18	$0	$0	$13.24 ₿0	$17.64K ₿0.18	$17.64K ₿0.18
10363	DUST Protocol DUST	$0.0005208 ₿0.0000000054	-3.25	$17.44K ₿0.18	$0.0005454 ₿0.0000000057	$0.000516 ₿0.0000000053	$175.8K ₿1.87	$17.44K ₿0.18	$17.44K ₿0.18
10391	Dojo Protocol DOAI	$0.00003827 ₿0.00000000040	-0.90	$17.2K ₿0.18	$0.0000405 ₿0.00000000042	$0.00003614 ₿0.00000000037	$14.1K ₿0.15	$38.28K ₿0.4	$17.2K ₿0.18
10424	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10460	Panda Swap PANDA	$0.0000187 ₿0.00000000019	2.41	$16.63K ₿0.17	$0.0000187 ₿0.00000000019	$0.00001813 ₿0.00000000018	$38.23 ₿0	$16.63K ₿0.17	$16.63K ₿0.17
10462	KOLT $KOLT	$0.0000166 ₿0.00000000017	-1.09	$16.6K ₿0.17	$0.00001679 ₿0.00000000017	$0.00001643 ₿0.00000000017	$44.11 ₿0	$16.6K ₿0.17	$16.6K ₿0.17
10468	Moxie MOXIE	$0.000002969 ₿0.000000000031	-8.71	$16.58K ₿0.17	$0.000003329 ₿0.000000000034	$0.000002799 ₿0.000000000029	$121.1 ₿0	$29.35K ₿0.31	$16.58K ₿0.17
10529	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.02	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001031 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
10600	The Void VOID	$0.0002567 ₿0.0000000026	0	$15.58K ₿0.16	$0	$0	$9.71 ₿0	$25.67K ₿0.27	$15.58K ₿0.16
10615	MetalCore MCG	$0.00003669 ₿0.00000000039	0	$15.41K ₿0.17	$0	$0	$1.12 ₿0	$15.41K ₿0.17	$15.41K ₿0.17
10640	Bird Money BIRD	$0.1284 ₿0.0000013	-2.34	$15.13K ₿0.16	$0.1326 ₿0.0000013	$0.1277 ₿0.0000013	$16.92 ₿0	$17.98K ₿0.19	$15.13K ₿0.16
10758	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10804	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10825	Ember Sword EMBER	$0.000101 ₿0.0000000010	33.18	$13.79K ₿0.16	$0.0001051 ₿0.0000000011	$0.00007401 ₿0.00000000076	$11.87K ₿0.12	$226.6K ₿2.58	$13.79K ₿0.16
10827	Bonsai3 SEED	$0.0000261 ₿0.00000000028	0	$13.79K ₿0.15	$0	$0	$4.9 ₿0	$26.1K ₿0.28	$13.79K ₿0.15
10930	Megalink MG8	$0.00005293 ₿0.00000000056	2.39	$13.1K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.25K ₿0.14	$54.07K ₿0.57	$13.1K ₿0.14
10939	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10950	Conic CNC	$0.001654 ₿0.000000017	0	$13.03K ₿0.14	$0	$0	$55.31 ₿0	$13.54K ₿0.14	$13.03K ₿0.14
10961	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
11006	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11040	Angola AGLA	$0.00002483 ₿0.00000000026	-0.21	$12.4K ₿0.13	$0.0000254 ₿0.00000000026	$0.00002443 ₿0.00000000025	$10.93K ₿0.11	$74.48K ₿0.8	$12.4K ₿0.13
11048	Cyber Arena CAT	$0.00000716 ₿0.000000000074	0.01*	$12.38K ₿0.13	$0.000007189 ₿0.000000000075	$0.000007119 ₿0.000000000074	$109.98 ₿0	$35.78K ₿0.37	$12.38K ₿0.13
11292	Matr1x Fire FIRE	$0.0001644 ₿0.0000000017	-12.26	$10.97K ₿0.12	$0.0001913 ₿0.0000000019	$0.0001588 ₿0.0000000016	$5.03K ₿0.05	$158.68K ₿1.67	$10.97K ₿0.12
11339	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11359	Lovely Inu finance LOVELY	$0.00000357 ₿0.000000000039	0	$10.65K ₿0.12	$0	$0	$3.09 ₿0	$35.69K ₿0.39	$10.65K ₿0.12
11413	Mute MUTE	$0.0002597 ₿0.0000000027	-98.69	$10.39K ₿0.11	$0.02004 ₿0.00000020	$0.0002271 ₿0.0000000024	$48.23K ₿0.51	$10.39K ₿0.11	$10.39K ₿0.11
11480	Astra DAO ASTRADAO	$0.000000000106 ₿0.0000000000000011	0	$10.01K ₿0.11	$0	$0	$1.76 ₿0	$10.01K ₿0.11	$10.01K ₿0.11
11532	Cyberpunk City CYBER	$0.0002606 ₿0.0000000027	0.96	$9.77K ₿0.1	$0.0002624 ₿0.0000000027	$0.0002574 ₿0.0000000027	$1.31 ₿0	$24.49K ₿0.26	$9.77K ₿0.1
11547	Veloce VEXT	$0.00003241 ₿0.00000000034	-44.04	$9.69K ₿0.1	$0.0000579 ₿0.00000000067	$0.00002892 ₿0.00000000030	$117.36 ₿0	$9.72K ₿0.1	$9.69K ₿0.1
11551	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11593	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11600	Dechat DECHAT	$0.002539 ₿0.000000026	27.98	$9.4K ₿0.1	$0.002645 ₿0.000000027	$0.001963 ₿0.000000020	$46.21 ₿0	$63.49K ₿0.67	$9.4K ₿0.1
11661	Bao Finance BAO	$0.0000001236 ₿0.0000000000012	0	$9.07K ₿0.09	$0	$0	$1.05 ₿0	$121.68K ₿1.26	$9.07K ₿0.09
11682	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11704	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11740	TrainingDietMax TDM	$0.0000921 ₿0.00000000095	0	$8.74K ₿0.09	$0	$0	$4.31 ₿0	$8.74K ₿0.09	$8.74K ₿0.09
11815	Hot Cross HOTCROSS	$0.00007564 ₿0.00000000079	-6.84	$8.43K ₿0.09	$0.00008119 ₿0.00000000084	$0.00007511 ₿0.00000000078	$307.34 ₿0	$37.82K ₿0.4	$8.43K ₿0.09
11857	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
12002	Pojak PJ	$0.000007999 ₿0.000000000083	0	$7.55K ₿0.08	$0	$0	$2.32 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
12117	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12227	Giddy GIDDY	$0.000006559 ₿0.000000000069	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12513	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12693	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12716	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12808	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12810	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12831	SAFE DEAL SFD	$0.000111 ₿0.0000000011	-11.58	$4.26K ₿0.04	$0.000155 ₿0.0000000016	$0.0001093 ₿0.0000000011	$0.84 ₿0	$4.26K ₿0.04	$4.26K ₿0.04
12934	Dedium DEDI	$0.00007669 ₿0.00000000086	0	$3.84K ₿0.04	$0	$0	$7.88 ₿0	$19.18K ₿0.22	$3.84K ₿0.04
13006	Arix ARIX	$0.0003681 ₿0.0000000038	2.29	$3.56K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003576 ₿0.0000000037	$50.89K ₿0.52	$36.84K ₿0.4	$3.56K ₿0.04
13149	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13202	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13294	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13310	LitLab Games LITT	$0.0000007417 ₿0.0000000000076	-20.47	$613 ₿0.01	$0.000008009 ₿0.000000000083	$0.0000004348 ₿0.0000000000045	$1.42M ₿14.91	$2K ₿0.02	$613 ₿0.01
13357	Ooki OOKI	$0.000000000003 ₿0.000000000000000032	0	$0.03 ₿0	$0	$0	$29.06 ₿0	$16.68K ₿0.18	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000155 ₿0.00000000016	-4.36	$0 ₿0	$0.0000166 ₿0.00000000017	$0.00001374 ₿0.00000000014	$16.03K ₿0.17	$1.67 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000421 ₿0.000000000044	7.96	$0 ₿0	$0.00000441 ₿0.000000000046	$0.00000375 ₿0.000000000039	$11.29K ₿0.1	$2.59M ₿26.94	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001133 ₿0.000000011	0	$0 ₿0	$0.001133 ₿0.000000011	$0.001133 ₿0.000000011	$1.36 ₿0	$10.08M ₿105.63	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.58	$0 ₿0	$0.00000788 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005736 ₿0.000000062	0.97	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.05K ₿0.15	$5.74M ₿62.34	$0 ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.89	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003257 ₿0.0000000034	-0.05	$0 ₿0	$0.0003258 ₿0.0000000034	$0.000324 ₿0.0000000033	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bridge Oracle BRG	$0.0001173 ₿0.0000000012	-0.37	$0 ₿0	$0.0001195 ₿0.0000000012	$0.000116 ₿0.0000000012	$201.11 ₿0	$1.17M ₿12.35	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,501.55 ₿0.015	7.40	$0 ₿0	$1,502.23 ₿0.015	$1,394.43 ₿0.014	$119.74K ₿1.35	$149.09M ₿1.57K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}