Page de résultats 27 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8142	Cyber Arena CAT	$0.00003377 ₿0.000000021	-0.15	$58.44K ₿30.57	$0.00003414 ₿0.000000023	$0.00003363 ₿0.000000021	$3.94 ₿1.42	$168.89K ₿107.65	$58.44K ₿30.57
8143	Megalink MG8	$0.0002414	-7.32	$58.41K	$0.0002998 ₿0.	$0.0002295 ₿0.	$23.2K ₿0	$241.11K	$58.41K
8155	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008769 ₿0.000000084	$0.006238 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8157	Crypterium CRPT	$0.0006813 ₿0.00000080	-0.76	$57.89K ₿68.09	$0.0006865 ₿0.00000080	$0.0006811 ₿0.00000076	$7.08 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8162	Flavia Is Online FLAVIA	$0.00005776	0	$57.74K	$0	$0	$29.02	$57.74K	$57.74K
8171	Etherland ELAND	$0.001408 ₿0.0000017	-0.92	$57.57K ₿72.2	$0.001431 ₿0.0000022	$0.001405 ₿0.0000016	$5.06 ₿4.47	$57.76K ₿73.32	$57.57K ₿72.2
8186	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006413 ₿0.00000000062	$0.00006273 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8230	DUST Protocol DUST	$0.001654 ₿0.0000042	-0.56	$55.37K ₿141.44	$0.001719 ₿0.0000043	$0.001514 ₿0.0000040	$205.19K ₿1.11	$55.37K ₿141.44	$55.37K ₿141.44
8241	Meta Apes PEEL PEEL	$0.0003119 ₿0.00000027	-0.57	$54.98K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.68 ₿0	$63.52K ₿19.07	$54.98K ₿47.9
8246	BHNetwork BHAT	$0.0005678 ₿0.00000018	-0.37	$54.83K ₿39.84	$0.0005815 ₿0.00000020	$0.0005538 ₿0.00000018	$55.85 ₿1	$54.83K ₿39.91	$54.83K ₿39.84
8251	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.0499 ₿0.00000048	$0.0449 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8252	ROCK ROCK	$0.00005522	-0.69	$54.72K	$0.00005563	$0.00005365	$51.91K	$54.72K	$54.72K
8321	Bao Finance BAO	$0.0000007145 ₿0.00000000029	-1.94	$52.46K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$86 ₿0.01	$703.77K ₿294.55	$52.46K ₿21.95
8330	Wombat WOMBAT	$0.00001629 ₿0.000000038	-6.51	$52.22K ₿123.69	$0.004405 ₿0.000000042	$0.003842 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8340	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8358	MILKBAG MILKBAG	$0.00005554	-1.55	$51.38K	$0.00005838	$0.0000442	$3.83K	$51.38K	$51.38K
8381	Shezmu SHEZMU	$0.03143 ₿0.00012	-8.82	$50.71K ₿27.2	$15.8 ₿0.00015	$12.04 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8394	Viberate VIB	$0.0002753 ₿0.0000017	0.10	$50.26K ₿319.99	$0.0002774 ₿0.0000018	$0.000275 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8421	Juice Finance JUICE	$0.00006081 ₿0.0000022	-14.81	$49.58K ₿0	$0.00007344 ₿0.0000025	$0.00005773 ₿0.0000022	$23K ₿25.86	$60.76K ₿2.39K	$49.58K ₿0
8433	Bitrock BROCK	$0.0004912 ₿0.0000026	-2.83	$49.12K ₿266.13	$0.0005106 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8438	Grizzly Honey GHNY	$0.02983 ₿0.000039	-4.78	$48.9K ₿52.04	$0.0315 ₿0.000039	$0.02982 ₿0.000037	$577.23 ₿0.25	$48.9K ₿52.04	$48.9K ₿52.04
8439	Meta Monopoly MONOPOLY	$0.00004887	0.43	$48.88K	$0.00004906	$0.00004829	$1.27K	$48.88K	$48.88K
8440	DeFi Yield Protocol DYP	$0.003131 ₿0.0000054	-7.70	$48.87K ₿110.43	$0.03764 ₿0.0000059	$0.003133 ₿0.0000054	$523.6 ₿7.71	$78.37K ₿138.43	$48.87K ₿110.43
8446	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.38	$48.67K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$25.06K ₿0.46	$81.97K	$48.67K ₿21.98
8452	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8457	AlphPad APAD	$0.0005599	-4.88	$48.22K	$0.0005999	$0.0005597	$6.59K	$56.01K	$48.22K
8480	BABYTRUMP BABYTRUMP	$0.001195 ₿0.00000058	-3.52	$47.35K ₿23.19	$0.00125 ₿0.00000065	$0.001185 ₿0.00000057	$23.63 ₿0.34	$47.35K ₿23.19	$47.35K ₿23.19
8481	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8491	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4554 ₿0.0000044	$0.4389 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8496	Andy ANDY	$0.00000468	-2.59	$46.81K	$0.00000484	$0.00000466	$1.76	$46.81K	$46.81K
8499	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1445 ₿0.0000013	$0.1352 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8523	Zoomer ZOOMER	$0.0001133	-8.75	$46.03K	$0.0001246	$0.0001122	$21.25	$46.03K	$46.03K
8529	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,386.7 ₿0.052	$5,315.47 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8544	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8555	RealGoat RGOAT	$0.000000002152	1.62	$45.19K	$0.000000002172	$0.000000002117	$135.09	$45.19K	$45.19K
8568	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.06567 ₿0.00000063	$0.06369 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8571	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003098 ₿0.0000000029	$0.0001032 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8578	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06212 ₿0.00000060	$0.05812 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8585	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-2.25	$44.54K ₿177.77	$0.000000000252 ₿0.00000000000097	$0.000000000245 ₿0.00000000000094	$4.15 ₿55.01	$513.25K ₿2.05K	$44.54K ₿177.77
8614	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8645	Cros CROS	$0.0001073	-0.75	$43.17K	$0.0001089	$0.00009857	$37.97K	$107.3K	$43.17K
8655	neversol NEVER	$0.0000005439 ₿0.0000000027	-6.12	$42.97K ₿214.75	$0.0000005813 ₿0.0000000029	$0.000000537 ₿0.0000000027	$146.47 ₿41.04	$54.13K ₿270.5	$42.97K ₿214.75
8778	INU INU	$0.00003944	-10.12	$39.44K	$0.00004389	$0.00003885	$628.37	$39.44K	$39.44K
8810	Marvin On Base MOB	$0.00000002601	0	$39.02K	$0	$0	$5.72	$39.02K	$39.02K
8825	Young Boys Fan Token YBO	$0.03234 ₿0.0000065	0.36	$38.73K ₿12.5	$0.03238 ₿0.0000071	$0.03207 ₿0.0000063	$1.33 ₿0	$161.71K ₿32.97	$38.73K ₿12.5
8827	HeroesChained HEC	$0.0007769 ₿0.0000011	0	$38.72K ₿57.55	$0.0007769 ₿0.0000013	$0.0007769 ₿0.0000011	$1.02 ₿4.01	$77.69K ₿115.47	$38.72K ₿57.55
8850	OccamFi OCC	$0.001507 ₿0.0000032	-2.73	$38.31K ₿82.56	$0.001799 ₿0.0000037	$0.001477 ₿0.0000032	$60.46 ₿1.5	$150.22K ₿323.76	$38.31K ₿82.56
8870	RepubliK RPK	$0.0001896 ₿0.00000040	-2.70	$37.94K ₿80.53	$0.0002199 ₿0.00000040	$0.0001199 ₿0.00000038	$1.35K ₿32.09	$569.03K ₿1.21K	$37.94K ₿80.53
8909	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1208 ₿0.0000011	$0.09855 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8974	Mozaic MOZ	$0.0002379 ₿0.00000067	-4.56	$35.82K ₿61.72	$0.0002499 ₿0.00000070	$0.0002321 ₿0.00000065	$14.08 ₿0	$178.27K ₿615.45	$35.82K ₿61.72
8976	Rebel Bots RBLS	$0.0001254 ₿0.00000064	0.51	$35.77K ₿184.24	$0.0001261 ₿0.00000066	$0.0001248 ₿0.00000061	$2.23 ₿0.99	$35.77K ₿184.24	$35.77K ₿184.24
8977	StakeLayer STAKELAYER	$0.00003619	-0.75	$35.76K	$0.00003656	$0.00003618	$39.31	$150.93K	$35.76K
8982	Insane Labz (Sol) LABZ	$0.0007229	-2.81	$35.73K	$0.0007469	$0.0007188	$1.25K	$35.73K	$35.73K
8984	MetaTrace TRC	$0.0001004 ₿0.00000049	-0.97	$35.73K ₿91.06	$0.000109 ₿0.00000050	$0.00009995 ₿0.00000048	$1.65K ₿3.36	$502.18K ₿2.5K	$35.73K ₿91.06
8996	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0667 ₿0.00000064	$0.06009 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9018	BABA BABA	$0.00003516 ₿0.000000047	-12.55	$34.99K ₿0	$0.00004022 ₿0.000000047	$0.0000347 ₿0.000000044	$50.74 ₿0.62	$34.99K ₿47.13	$34.99K ₿0
9023	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3232 ₿0.0000031	$0.3067 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9039	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9052	GUA GUA	$0.00000546	-52.94	$34.49K	$0.00001164	$0.00000503	$4.75K	$34.49K	$34.49K
9073	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03639 ₿0.00000035	$0.03455 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9092	Undead Blocks UNDEAD	$0.002249 ₿0.0000018	-0.14	$33.85K ₿27.31	$0.002288 ₿0.0000019	$0.002239 ₿0.0000017	$57.86K ₿0	$1.13M ₿910.37	$33.85K ₿27.31
9105	The Professor LAB	$0.00003359	-6.36	$33.6K	$0.00003593	$0.00003334	$29.81	$33.6K	$33.6K
9153	DePlan DPLN	$0.005816 ₿0.000011	-5.06	$32.47K ₿0	$0.006132 ₿0.000012	$0.005757 ₿0.000011	$754.46 ₿0.16	$582.32K ₿1.17K	$32.47K ₿0
9201	gringo GRINGO	$0.00003342	0.44	$31.6K	$0.0000335	$0.00003305	$1.05	$31.6K	$31.6K
9258	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9296	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.9 ₿0.00017	$15.31 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001384 ₿0.000000013	$0.00123 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9333	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9371	ZeroSwap ZEE	$0.0003941 ₿0.00000042	18.01	$28.88K ₿31.22	$0.0003962 ₿0.00000043	$0.0003258 ₿0.00000041	$288.93K ₿10.29	$38.89K ₿42.03	$28.88K ₿31.22
9374	Minu MINU	$0.000000007601 ₿0.0000000000058	14.22	$28.84K ₿34.83	$0.000000007742 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$57.11 ₿37.79	$28.84K ₿33.25	$28.84K ₿34.83
9393	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9394	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1611 ₿0.0000015	$0.1311 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9395	Sora XOR	$0 ₿0.0000000017	-30.44	$28.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.12K ₿3.33	$28.56K ₿34.32	$28.56K ₿34.27
9397	Mongy MONGY	$0.00002856	-6.49	$28.56K	$0.00003066	$0.00002824	$100.95	$28.56K	$28.56K
9404	APES APES	$0.00002858	-4.47	$28.45K	$0.00003026	$0.00002805	$74.12	$28.45K	$28.45K
9407	Realm REALM	$0.00002898 ₿0.000000055	-2.81	$28.3K ₿50.13	$0.00002983 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9410	TOPIA TOPIA	$0.00001722 ₿0.0000010	0.31	$28.27K ₿909.09	$0.00001732 ₿0.0000011	$0.00001713 ₿0.0000010	$35.84 ₿5.14	$86.08K ₿5.16K	$28.27K ₿909.09
9463	Smilek SMILEK	$0.00000001377 ₿0.000000000078	-1.59	$27.48K ₿156.19	$0.00000001431 ₿0.000000000086	$0.00000001358 ₿0.000000000053	$396.08 ₿2.85	$27.48K ₿156.19	$27.48K ₿156.19
9484	The Void VOID	$0.0004456 ₿0.00000038	-2.04	$27.19K ₿0	$0.0004624 ₿0.	$0.0004329 ₿0.	$19.55 ₿0	$44.81K ₿38.59	$27.19K ₿0
9489	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000804 ₿0.0000000077	$0.0006267 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9496	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05032 ₿0.00000048	$0.0468 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9502	Love Monster LOVE	$0.000006049	-16.20	$27.05K	$0.00000722	$0.00000601	$10.15K	$27.05K	$27.05K
9517	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9562	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.00373 ₿0.000000036	$0.003378 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9630	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9669	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9685	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02663 ₿0.00000025	$0.02449 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9725	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004489 ₿0.0000000043	$0.0004297 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9730	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.81 ₿0.00033	$33.68 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9740	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9754	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.25	$23.36K ₿84.46	$0.0001201 ₿0.00000045	$0.0001187 ₿0.00000042	$25.34 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9758	Black Agnus FTW	$0.000000000388	-77.88	$23.26K	$0.00000000177	$0.000000000384	$9.45	$23.26K	$23.26K
9790	Dojo Protocol DOAI	$0.00005085	-4.74	$22.85K	$0.00005348	$0.00005065	$9.63K	$50.85K	$22.85K
9804	Bill the Bear BILL	$0.00000002553	-6.71	$22.7K	$0.00000002747	$0.00000002533	$18.7	$22.7K	$22.7K
9895	Wasder WAS	$0.000035 ₿0.00000026	-2.74	$21.49K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$54K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9913	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4544 ₿0.0000044	$0.4378 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9935	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9947	PUNK SPUNK	$0.0002188	-1.38	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9957	KOLT $KOLT	$0.00002078	-3.35	$20.79K	$0.00002159	$0.0000207	$24.15	$20.79K	$20.79K
10018	VENKO $VENKO	$0.00000003392	-5.55	$20.26K	$0.00000003615	$0.0000000339	$18.62	$33.91K	$20.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}