หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	PsyDAO PSY	$0.02755	9.54	$1.07M	$0.02761	$0.02475	$1.9K	$2.82M	$1.07M
3638	Orbofi AI OBI	$0.0009177 ₿0.00000031	2.66	$1.07M ₿143.74	$0.0009177 ₿0.00000032	$0.0008345 ₿0.00000031	$136.3K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3642	FOREST FOREST	$0.001065	10.04	$1.06M	$0.00106	$0.0009598	$18.2K	$1.06M	$1.06M
3647	Lybra LBR	$0.03235 ₿0.0000052	17.56	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$478.32K ₿27.95	$2.95M ₿304.75	$1.05M ₿202.9
3664	Vibe Cat VIBE	$0.001063	10.65	$1.04M	$0.001084	$0.0009398	$23.28K	$1.04M	$1.04M
3667	Lossless LSS	$0.01355 ₿0.0000032	-0.77	$1.03M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$132.5K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3673	GameZone GZONE	$0.002437 ₿0.00000032	5.79	$1.03M ₿135.02	$0.00244 ₿0.00000034	$0.002274 ₿0.00000031	$53.42K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3680	FU FU	$0.00000575	2.01	$1.02M	$0.000005789	$0.000005609	$168.64	$1.02M	$1.02M
3681	Dolos The Bully BULLY	$0.001059	9.18	$1.02M	$0.001062	$0.0009631	$1.01M	$1.02M	$1.02M
3682	Wisdomise AI WSDM	$0.002084	-0.31	$1.02M	$0.002094	$0.002075	$102.79K	$2.09M	$1.02M
3690	Moonray MNRY	$0.007269	-0.85	$1.01M	$0.007337	$0.00721	$282.26K	$7.27M	$1.01M
3695	Neiro NEIRO	$0.001013	5.76	$1.01M	$0.001016	$0.0009478	$2.62M	$1.01M	$1.01M
3696	RabbitX RBX	$0.001674 ₿0.0000013	6.73	$1M ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$145.76K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3697	aaa cat AAA	$0.0001004	10.64	$1M	$0.0001007	$0.00008776	$10.13K	$1M	$1M
3698	Holdcoin HOLD	$0.0001003	-1.00	$1M	$0.0001087	$0.00009262	$245.67K	$1M	$1M
3703	Mystery MYSTERY	$0.000000002399	2.39	$1M	$0.000000002429	$0.000000002171	$709.07K	$1M	$1M
3709	Speedy SPEEDY	$0.0009914	6.62	$993.85K	$0.000998	$0.000881	$104.93K	$993.85K	$993.85K
3716	Orange ORNJ	$0.01057 ₿0.0000080	-3.09	$984.62K ₿490.55	$0.0112 ₿0.0000087	$0.01053 ₿0.0000079	$363.45K ₿66.05	$1.06M ₿800.24	$984.62K ₿490.55
3721	Yaku YAKU	$0.001983 ₿0.00000031	-25.89	$982.22K ₿27.28	$0.002675 ₿0.00000036	$0.001402 ₿0.00000031	$2.63K ₿0.45	$991.53K ₿156.38	$982.22K ₿27.28
3726	SophiaVerse SOPH	$0.003746 ₿0.0000011	0.09	$974.76K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$151.94K ₿1.22	$3.75M ₿1.15K	$974.76K ₿235.45
3730	Seraph by Virtuals SERAPH	$0.000972	14.11	$971.58K	$0.001003	$0.0008499	$2.47K	$971.58K	$971.58K
3737	SuiAI SUAI	$0.0009655	7.24	$963.82K	$0.0009727	$0.0008827	$73.48K	$963.82K	$963.82K
3739	Fjord Foundry FJO	$0.09104	4.14	$961.06K	$0.09236	$0.08668	$541.17K	$8.01M	$961.06K
3741	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009603	27.56	$960.39K	$0.0009622	$0.0007496	$2.18K	$960.39K	$960.39K
3743	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0.0009599	$0.0009599	$105.75	$959.94K	$959.94K
3747	LOAFCAT LOAFCAT	$0.00000967	9.54	$959.29K	$0.000009619	$0.00000878	$3.58K	$959.29K	$959.29K
3751	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3763	Obortech OBOT	$0.004795 ₿0.00000080	15.67	$946.39K ₿158.49	$0.004811 ₿0.00000091	$0.004068 ₿0.00000076	$5.55K ₿2.35	$1.44M ₿240.74	$946.39K ₿158.49
3765	VLaunch VPAD	$0.00209 ₿0.00000064	2.47	$944.7K ₿272.71	$0.002229 ₿0.00000064	$0.002039 ₿0.00000057	$20.91K ₿2.75	$1.04M ₿316.72	$944.7K ₿272.71
3777	Stride Staked DYDX STDYDX	$0.6 ₿0.000042	8.31	$930.33K ₿0	$0.6023 ₿0.000044	$0.5496 ₿0.000040	$7.45 ₿1.03	$930.33K	$930.33K ₿0
3780	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-17.14	$924.78K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$30.32 ₿9.68	$1.51M ₿165.2	$924.78K ₿101.02
3786	SENATE SENATE	$0.007197 ₿0.0000016	8.68	$921.77K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$83.17K ₿1.2	$1.18M ₿324.36	$921.77K ₿185.68
3793	Gemini GEMINI	$0.0009231	5.24	$915.61K	$0.0009186	$0.000864	$787.12	$915.61K	$915.61K
3804	Baby Neiro BABYNEIRO	$0.000000000002	0.48	$906.41K	$0.000000000002	$0.000000000002	$40.93K	$906.41K	$906.41K
3830	Gluteus Maximus by Virtuals GLUTEU	$0.0008842	8.33	$884.23K	$0.0008913	$0.0007862	$59.59K	$884.23K	$884.23K
3835	nftxbt NFTXBT	$0.0008975	88.57	$878.41K	$0.001249	$0.0004659	$105.18K	$878.41K	$878.41K
3837	Edge Matrix Computing EMC	$0.003869 ₿0.000026	2.39	$877.28K ₿0	$0.003915 ₿0.000026	$0.003622 ₿0.000024	$74.39K ₿10.02	$3.79M ₿26.37K	$877.28K ₿0
3847	Blinks.gg BGG1	$0.000869	7.86	$870.32K	$0.000871	$0.0007925	$45.02K	$870.32K	$870.32K
3851	DUST Protocol DUST	$0.02608 ₿0.0000042	1.86	$868.56K ₿141.44	$0.02629 ₿0.0000043	$0.02557 ₿0.0000040	$304.03 ₿1.11	$868.56K ₿141.44	$868.56K ₿141.44
3858	Scallop SCLP	$0.01553 ₿0.0000080	-0.71	$865.01K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$33.04 ₿12.88	$1.55M ₿804.2	$865.01K ₿531.6
3862	NOTAI NOTAI	$0.000009059	-1.77	$863.6K	$0.000009259	$0.00000876	$491.56K	$909.05K	$863.6K
3865	Any Inu AI	$0.000002049 ₿0.00000000056	2.12	$861.86K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$100.42K ₿14.52	$861.86K ₿239.1	$861.86K ₿239.1
3867	Koi KOI	$0.001719 ₿0.00000072	5.21	$859.92K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.08K ₿15.65	$1.72M ₿726.19	$859.92K ₿363.09
3870	Umbrella Network UMB	$0.002005 ₿0.00000049	6.25	$858.96K ₿188.92	$0.002024 ₿0.00000050	$0.001864 ₿0.00000045	$117.03K ₿4.04	$886.39K ₿190.28	$858.96K ₿188.92
3873	KEKE Terminal KEKE	$0.0008633	12.67	$856.4K	$0.0008643	$0.0007469	$5K	$856.4K	$856.4K
3876	AROK.VC AROK	$0.0008559	3.87	$855.91K	$0.0008536	$0.0008185	$33.23	$855.91K	$855.91K
3878	Ascendia (ex AirDAO) AMB	$0.0001507 ₿0.00000018	-1.33	$854K ₿515.64	$0.0001532 ₿0.00000019	$0.0001497 ₿0.00000017	$174.58K ₿80.02	$2.06M ₿1.18K	$854K ₿515.64
3881	Akuma Inu AKUMA	$0.00000128	26.22	$853.03K	$0.00000141	$0.0000009763	$78.49K	$853.03K	$853.03K
3895	Dyordotcom DYOR	$0.001915	6.65	$844.5K	$0.001925	$0.001784	$108.36	$844.5K	$844.5K
3896	XALPHA.AI XALPHA	$0.008429 ₿0.0000023	3.64	$843K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.3K ₿0.85	$843K ₿230.4	$843K ₿0
3903	Shifu SHIFU	$0.00000916	6.95	$838.3K	$0.00000919	$0.000008509	$602.3	$915.55K	$838.3K
3907	TypeAI TYPE	$0.08808 ₿0.000036	11.88	$836.83K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.79K ₿6.15	$880.88K ₿357.88	$836.83K ₿0
3911	Musk It MUSKIT	$0.0008352	7.73	$835.23K	$0.0008817	$0.0007632	$245.28K	$835.23K	$835.23K
3919	STFX STFX	$0.001276 ₿0.00000089	-17.07	$829.85K ₿552.1	$0.001551 ₿0.00000090	$0.0007977 ₿0.00000085	$9.95K ₿0.95	$1.13M ₿886.01	$829.85K ₿552.1
3922	BEPRO Network BEPRO	$0.00008296 ₿0.000000020	-0.70	$829.3K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$304.08K ₿11.6	$829.3K ₿204.08	$829.3K ₿204.08
3924	Saakuru SKR	$0.001177	7.88	$827.01K	$0.001188	$0.00109	$174.48	$1.18M	$827.01K
3932	Seal SEAL	$0.03923	3.52	$823.65K	$0.03998	$0.03786	$70.94K	$823.65K	$823.65K
3936	CryptoFarmers FARM	$0.0276	0.07	$821.33K	$0.02777	$0.0266	$208.92	$1.38M	$821.33K
3938	SKI MASK CAT SKICAT	$0.0008269	8.31	$818.84K	$0.000831	$0.0007517	$75.2K	$818.84K	$818.84K
3939	Burrow BRRR	$0.001349 ₿0.00000012	4.93	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3951	DeltaPrime PRIME	$0.1876	7.41	$810.94K	$0.1878	$0.0283	$154.26	$7.5M	$810.94K
3952	Litecoin Mascot LESTER	$0.0008107	6.09	$810.13K	$0.000813	$0.0007551	$557.31K	$810.13K	$810.13K
3958	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.70	$806.69K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.13K ₿1.46	$1.36M ₿552.27	$806.69K ₿327.48
3960	Talent Protocol TALENT	$0.005571	2.02	$805.26K	$0.005579	$0.005422	$379.1K	$3.27M	$805.26K
3964	Bficoin BFIC	$0.4254 ₿0.00017	-2.25	$803.89K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.32K ₿89.87	$8.93M ₿3.73K	$803.89K ₿335.42
3965	Hasbulla's Cat BARSIK	$0.0008023	2.22	$802.32K	$0.0008387	$0.0007603	$556.47K	$802.32K	$802.32K
3970	Hund HUND	$0.002001 ₿0.00000031	5.99	$800.65K ₿0	$0.002001 ₿0.00000033	$0.001885 ₿0.00000029	$175.22K ₿6.78	$800.65K ₿79.19	$800.65K ₿0
3974	BIAO on SOL BIAO	$0.0007995	0.24	$798.61K	$0.00086	$0.0007543	$226.77K	$798.61K	$798.61K
3982	Anzen Finance ANZ	$0.0009302	4.61	$792.46K	$0.0009427	$0.0008605	$6.98K	$9.31M	$792.46K
3985	Bonsai Token BONSAI	$0.002085 ₿0.00000098	1.71	$789.66K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.88K ₿4.45	$2.09M ₿986.08	$789.66K ₿0
3986	Ring AI RING	$0.007887 ₿0.0000045	8.36	$788.74K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$62.3K ₿14.78	$788.74K ₿451.19	$788.74K ₿0
3989	X Community X	$0.000799	5.85	$787.05K	$0.000795	$0.000754	$26.57K	$787.05K	$787.05K
3995	Wing Finance WING	$0.1524 ₿0.00011	2.36	$783.67K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$198.91K ₿106.91	$1.18M ₿607.27	$783.67K ₿478.51
4000	Cyclix Games CYG	$0.05414	5.63	$787.29K	$0.05492	$0.0511	$4.81K	$787.29K	$787.29K
4011	WigoSwap WIGO	$0.0004302 ₿0.00000020	7.61	$772.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.42 ₿3.65	$772.16K ₿377.16	$772.13K ₿355.97
4014	5ire 5IRE	$0.001203 ₿0.0000019	2.13	$771.54K ₿83.22	$0.001204 ₿0.0000021	$0.001145 ₿0.0000017	$665.37K ₿22.59	$1.81M ₿2.88K	$771.54K ₿83.22
4017	CATS CATS	$0.00000314	1.39	$769.37K	$0.000003199	$0.000002919	$1.24M	$1.88M	$769.37K
4018	FAME AI FMC	$0.0002958 ₿0.000000015	8.70	$769.19K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.1K ₿0.59	$2.96M ₿156.01	$769.19K ₿40.56
4020	MicrovisionChain SPACE	$0.123 ₿0.00027	-15.54	$768.55K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$65.02K ₿36.71	$2.58M ₿5.83K	$768.55K ₿737.72
4022	OpSec OPSEC	$0.007758 ₿0.000026	-9.82	$767.33K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.19K ₿37.01	$767.33K ₿2.54K	$767.33K ₿2.45K
4025	Bag BAG	$0.0001283 ₿0.000000049	8.19	$765.8K ₿120.38	$0.0001285 ₿0.000000049	$0.0001133 ₿0.000000048	$106.98K ₿1.54	$765.8K ₿120.38	$765.8K ₿120.38
4030	Unmarshal MARSH	$0.0117 ₿0.0000033	6.00	$755.46K ₿175.22	$0.01189 ₿0.0000035	$0.01104 ₿0.0000033	$445.15K ₿8.82	$1.16M ₿332.2	$755.46K ₿175.22
4038	Paca AI PACA	$0.001006	1.61	$758.82K	$0.001041	$0.0009602	$298.24K	$1.21M	$758.82K
4043	COCOS BCX COMBO	$0.008892 ₿0.000013	10.39	$755.83K ₿987.06	$0.009246 ₿0.000014	$0.008055 ₿0.000013	$493.28K ₿56.38	$917.49K ₿1.39K	$755.83K ₿987.06
4051	Calaxy CLXY	$0.008163 ₿0.00000092	8.48	$751.97K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$332.69 ₿0.08	$8.16M ₿921.41	$751.97K ₿84.87
4055	DrPepe.ai BRYAN	$0.000000000844	4.89	$750.96K	$0.000000000845	$0.000000000792	$521.34	$750.96K	$750.96K
4061	ATEHUN ATEHUN	$0.8244	4.90	$748.46K	$0.8244	$0.7835	$2K	$748.46K	$748.46K
4068	Hydra HYDRA	$0.1855 ₿0.000011	1.83	$744.01K ₿266.21	$0.187 ₿0.000011	$0.1821 ₿0.000010	$65.83K ₿3.85	$0	$744.01K ₿266.21
4075	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4080	Craze CRAZE	$0.0007338	2.29	$733.32K	$0.0007419	$0.0006943	$1.08K	$733.32K	$733.32K
4086	MoonPrime Games LUNAR	$0.0008095	2.50	$729.18K	$0.0008117	$0.0007872	$128.25	$729.18K	$729.18K
4091	Satori Network SATORI	$1.48	0.03	$727.88K	$1.7	$1.3	$2.52K	$814.26K	$727.88K
4092	Strategic Bitcoin Reserve SBR	$0.03492	-7.65	$727.68K	$0.03854	$0.03289	$436.05K	$727.68K	$727.68K
4103	Trust The Process TRUST	$0.0007211	0.60	$720.86K	$0.0007661	$0.0007147	$719.41K	$720.86K	$720.86K
4114	KiraKuru KRA	$0.0007135	4.01	$713.54K	$0.0007234	$0.000684	$23.11	$713.54K	$713.54K
4134	RAT Escape RAT	$0.0007036	31.98	$703.58K	$0.0007038	$0.0005297	$85.06K	$703.58K	$703.58K
4143	Omira OMIRA	$0.006759	-10.99	$692.76K	$0.007802	$0.00668	$18.69K	$692.76K	$692.76K
4149	QnA3.AI GPT	$0.0008342 ₿0.0000075	-1.85	$689.96K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$133.98K ₿189.54	$829.91K ₿7.52K	$689.96K ₿850.76
4152	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001521 ₿0.0000000013	$0.0001409 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4158	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01797 ₿0.00000016	$0.01701 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}