หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	AI Agent Layer AIFUN	$0.005234	-12.33	$2.49M	$0.00597	$0.005042	$2.15M	$2.62M	$2.49M
2570	Urolithin A $URO	$0.002467	-21.88	$2.47M	$0.003158	$0.002413	$6.97M	$2.47M	$2.47M
2571	Script Network SCPT	$0.003629 ₿0.00000057	-8.61	$2.47M ₿152.82	$0.003979 ₿0.00000064	$0.003607 ₿0.00000055	$207.75K ₿30.33	$3.59M ₿580.51	$2.47M ₿152.82
2573	She Rises AKA	$0.002461	-25.38	$2.47M	$0.003357	$0.00242	$66.83K	$2.47M	$2.47M
2575	Bitcicoin BITCI	$0.0002908 ₿0.000000021	-0.51	$2.46M ₿180.13	$0.0003071 ₿0.000000021	$0.0002832 ₿0.000000020	$179.16K ₿10.14	$6.06M ₿443.55	$2.46M ₿180.13
2576	Archethic UCO	$0.00591 ₿0.00000062	-11.01	$2.45M ₿0	$0.006989 ₿0.00000064	$0.005769 ₿0.00000055	$6.33K ₿1.12	$5.71M ₿625.11	$2.45M ₿0
2577	SERO SERO	$0.005691 ₿0.000000067	-8.34	$2.45M ₿27.76	$0.006474 ₿0.000000067	$0.005694 ₿0.000000065	$93.4K ₿6.42	$3.7M ₿43.55	$2.45M ₿27.76
2581	Kontos KOS	$0.01742	-3.72	$2.43M	$0.01811	$0.01722	$22.95K	$17.39M	$2.43M
2583	Luffy Inu LUFFY	$0.00004708 ₿0.0000000013	-4.06	$2.44M ₿0	$0.00005085 ₿0.0000000014	$0.00004475 ₿0.0000000013	$69.78K ₿4.35	$2.56M ₿130.97	$2.44M ₿0
2584	MarsDAO MDAO	$0.03093 ₿0.0000025	-10.92	$2.43M ₿194.87	$0.03477 ₿0.0000025	$0.03059 ₿0.0000023	$56.51K ₿1.33	$2.97M ₿240.84	$2.43M ₿194.87
2585	Thetanuts Finance NUTS	$0.002299	-5.45	$2.42M	$0.002432	$0.002141	$109.67K	$22.89M	$2.42M
2588	Bifrost Voucher MANTA VMANTA	$0.4082	-20.20	$2.41M	$0.5115	$0.4027	$1.47K	$2.41M	$2.41M
2589	Orbofi AI OBI	$0.002879 ₿0.00000031	-7.63	$2.41M ₿143.74	$0.003237 ₿0.00000032	$0.002858 ₿0.00000031	$143.16K ₿6.04	$5.74M ₿633.77	$2.41M ₿143.74
2590	Hxro HXRO	$0.003889 ₿0.0000013	-10.34	$2.41M ₿867.49	$0.004584 ₿0.0000014	$0.003845 ₿0.0000013	$1.24K ₿0.63	$3.89M ₿1.4K	$2.41M ₿867.49
2591	Neoxa NEOX	$0.0003336 ₿0.000000035	2.54	$2.41M ₿173.71	$0.0003503 ₿0.000000036	$0.0003171 ₿0.000000033	$28.37K ₿7.24	$2.41M ₿743.18	$2.41M ₿173.71
2593	Minted MTD	$0.01034 ₿0.00000073	-7.39	$2.41M ₿144.89	$0.01239 ₿0.00000076	$0.0103 ₿0.00000071	$52.17K ₿0.29	$9.92M ₿686.76	$2.41M ₿144.89
2595	BRN Metaverse BRN	$0.0951 ₿0.0000095	-7.70	$2.41M ₿215.12	$0.1057 ₿0.000010	$0.09464 ₿0.0000091	$291.07K ₿16.6	$2.67M ₿2.19K	$2.41M ₿215.12
2597	FOMO FOMO	$0.000024	-7.61	$2.4M	$0.00002638	$0.00002381	$376.01K	$2.4M	$2.4M
2598	Chihuahua Chain HUAHUA	$0.00002175 ₿0.0000000025	-17.60	$2.4M ₿257.04	$0.00002657 ₿0.0000000025	$0.00002135 ₿0.0000000024	$419.45K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2604	hehe HEHE	$0.002838	-22.33	$2.39M	$0.003655	$0.002784	$39.89K	$2.39M	$2.39M
2605	Findora FRA	$0.0002059 ₿0.000000016	9.94	$2.39M ₿193.48	$0.0002157 ₿0.000000017	$0.0001873 ₿0.000000016	$532.78 ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2606	Shark Cat SC	$0.002394 ₿0.0000012	-22.12	$2.38M ₿0	$0.003074 ₿0.0000014	$0.002302 ₿0.0000010	$1.19M ₿158.64	$2.38M ₿1.27K	$2.38M ₿0
2608	Film.io FAN	$0.001212	-7.93	$2.38M	$0.001336	$0.001207	$63.4K	$12.17M	$2.38M
2610	enqAI ENQAI	$0.002378 ₿0.00000067	-28.30	$2.38M ₿655.75	$0.003318 ₿0.00000077	$0.002281 ₿0.00000066	$65.56K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2613	COFFEE COFE	$0.0002937	-4.11	$2.35M	$0.0003063	$0.000291	$189.22	$2.35M	$2.35M
2615	POOH POOH	$0.000000005573 ₿0.00000000000047	-17.74	$2.34M ₿199.37	$0.000000006775 ₿0.00000000000051	$0.000000005375 ₿0.00000000000045	$793.58K ₿26.13	$2.34M ₿199.37	$2.34M ₿199.37
2618	Liquina LQNA	$2.19	-20.90	$2.34M	$2.81	$2.19	$310.69K	$2.34M	$2.34M
2619	ScPrime SCP	$0.04172 ₿0.0000025	-9.83	$2.34M ₿137.29	$0.04627 ₿0.0000025	$0.04139 ₿0.0000023	$17.1K ₿0.01	$2.34M ₿137.84	$2.34M ₿137.29
2620	ZKFair ZKF	$0.0002323 ₿0.000000069	-16.43	$2.32M ₿696.41	$0.0002798 ₿0.000000081	$0.0002316 ₿0.000000068	$1.6M ₿95.96	$2.32M ₿696.41	$2.32M ₿696.41
2625	Dyordotcom DYOR	$0.005392	-17.45	$2.32M	$0.006532	$0.005288	$6.66K	$2.32M	$2.32M
2626	Metaverse Index MVI	$17.4 ₿0.00066	-14.79	$2.32M ₿109.33	$20.42 ₿0.00069	$17.1 ₿0.00065	$3.59K ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2629	Unmarshal MARSH	$0.03705 ₿0.0000033	-10.26	$2.31M ₿175.22	$0.04128 ₿0.0000035	$0.03698 ₿0.0000033	$401.13K ₿8.82	$3.68M ₿332.2	$2.31M ₿175.22
2630	IntentX INTX	$0.04666	-3.57	$2.3M	$0.04864	$0.04649	$11.73K	$4.65M	$2.3M
2631	Javsphere JAV	$0.007999	-8.15	$2.32M	$0.008759	$0.007904	$11.39K	$6.48M	$2.32M
2635	CatSlap SLAP	$0.00058	-13.25	$2.3M	$0.0006686	$0.0005699	$51.59K	$4.39M	$2.3M
2636	SpunkySDX SSDX	$0.00000458	0	$2.29M	$0	$0	$49.27	$2.29M	$2.29M
2637	Decimated DIO	$0.005013 ₿0.00000053	-12.52	$2.28M ₿217.26	$0.00592 ₿0.00000054	$0.004941 ₿0.00000051	$561.02K ₿2.61	$5.01M ₿536.73	$2.28M ₿217.26
2643	Trakx TRKX	$0.003197	-6.82	$2.28M	$0.003431	$0.003136	$419.83K	$3.19M	$2.28M
2647	Sabai Protocol SABAI	$0.004469 ₿0.00000028	-16.54	$2.27M ₿9.4	$0.005361 ₿0.00000030	$0.004402 ₿0.00000028	$146.15K ₿1.95	$11.86M ₿764.11	$2.27M ₿9.4
2648	Nexus NXS	$0.0283 ₿0.00000046	-22.65	$2.27M ₿36.6	$0.05446 ₿0.00000046	$0.02799 ₿0.00000042	$45.19 ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2650	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2651	Kimbo KIMBO	$0.00003253 ₿0.0000000046	-9.50	$2.25M ₿325.76	$0.00003749 ₿0.0000000048	$0.00003113 ₿0.0000000043	$157.19K ₿40.01	$2.25M ₿325.76	$2.25M ₿325.76
2654	ZARA AI ZARA	$0.003604	-16.16	$2.25M	$0.004299	$0.003199	$43.53K	$2.33M	$2.25M
2655	Agent YP by Virtuals AIYP	$0.002253	-25.02	$2.26M	$0.003017	$0.002219	$4.81K	$2.26M	$2.26M
2658	Memes AI MEMESAI	$0.002247	-26.40	$2.26M	$0.003083	$0.002156	$107.98K	$2.26M	$2.26M
2660	Stable STABLE	$2.24 ₿0.00010	-4.29	$2.25M ₿0	$2.43 ₿0.00010	$2.21 ₿0.000095	$80.18 ₿0.06	$2.25M	$2.25M ₿0
2662	Lambda LAMB	$0.001202 ₿0.00000011	-14.52	$2.23M ₿220.15	$0.00141 ₿0.00000012	$0.001192 ₿0.00000011	$569.86K ₿20.17	$7.2M ₿709.75	$2.23M ₿220.15
2663	Scallop SCLP	$0.04016 ₿0.0000080	8.48	$2.24M ₿531.6	$0.04163 ₿0.0000081	$0.03671 ₿0.0000078	$106.32 ₿12.88	$4.02M ₿804.2	$2.24M ₿531.6
2666	zkSwap Finance ZF	$0.004139 ₿0.00000074	-15.06	$2.23M ₿250.31	$0.004889 ₿0.00000078	$0.004098 ₿0.00000073	$238.74K ₿48.93	$3.08M ₿436.58	$2.23M ₿250.31
2667	Dolos The Bully BULLY	$0.002317	-20.74	$2.23M	$0.002923	$0.002253	$4.29M	$2.23M	$2.23M
2672	Unibright UBT	$0.01477 ₿0.0000014	-16.04	$2.23M ₿222.66	$0.01966 ₿0.0000015	$0.01437 ₿0.0000013	$24.08K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2675	Unifi Protocol DAO UNFI	$0.2798 ₿0.000077	-10.08	$2.2M ₿610.25	$0.3132 ₿0.000081	$0.272 ₿0.000077	$854.52K ₿226.9	$2.79M ₿773.47	$2.2M ₿610.25
2677	Gala Film FILM	$0.01901	-14.07	$2.21M	$0.0223	$0.01672	$1.88K	$2.21M	$2.21M
2679	Seraph by Virtuals SERAPH	$0.002201	-29.00	$2.2M	$0.003103	$0.002173	$20.15K	$2.2M	$2.2M
2680	Xend Finance RWA	$0.01697 ₿0.0000033	-15.03	$2.2M ₿395.27	$0.01997 ₿0.0000036	$0.01673 ₿0.0000033	$29.46K ₿13.89	$3.39M ₿676.28	$2.2M ₿395.27
2685	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-7.96	$2.18M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$327.06K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2687	Optimus AI OPTI	$0.0218 ₿0.0000041	-19.32	$2.19M ₿419.12	$0.02703 ₿0.0000046	$0.02126 ₿0.0000040	$41.66K ₿11.32	$2.19M ₿419.12	$2.19M ₿419.12
2688	Gamer Arena GAU	$0.00648 ₿0.0000017	-1.61	$2.19M ₿491.89	$0.006694 ₿0.0000019	$0.006465 ₿0.0000016	$42.65K ₿54.56	$3.26M ₿882.23	$2.19M ₿491.89
2692	Shieldeum SDM	$0.01684	-4.40	$2.17M	$0.01777	$0.01676	$785.27K	$16.84M	$2.17M
2693	Koi KOI	$0.00434 ₿0.00000072	-14.61	$2.17M ₿363.09	$0.005092 ₿0.00000074	$0.004272 ₿0.00000070	$3.17K ₿15.65	$4.34M ₿726.19	$2.17M ₿363.09
2697	DeepFakeAI FAKEAI	$0.002257 ₿0.00000019	-13.11	$2.17M ₿186.16	$0.002665 ₿0.00000023	$0.002187 ₿0.00000019	$20.58K ₿7.96	$2.17M ₿186.16	$2.17M ₿186.16
2704	Project89 PROJECT89	$0.002139	-30.63	$2.14M	$0.003084	$0.002002	$270.93K	$2.14M	$2.14M
2710	Calaxy CLXY	$0.02315 ₿0.00000092	-17.10	$2.13M ₿84.87	$0.02855 ₿0.00000098	$0.0224 ₿0.00000092	$7.25K ₿0.08	$23.15M ₿921.41	$2.13M ₿84.87
2712	Tardi TARDI	$0.00213	-18.80	$2.13M	$0.002868	$0.002092	$85.87K	$2.13M	$2.13M
2713	Morph AI MORPHAI	$0.02129	-20.89	$2.13M	$0.02691	$0.02134	$6.51K	$2.13M	$2.13M
2714	Common Wealth WLTH	$0.005507	-0.11	$2.13M	$0.005561	$0.005474	$59.54K	$5.44M	$2.13M
2715	Skillful AI SKAI	$0.01874	-3.65	$2.13M	$0.0209	$0.01863	$80.42K	$18.74M	$2.13M
2718	Boomer BOOMER	$0.00229 ₿0.000000057	-11.18	$2.13M ₿0	$0.002688 ₿0.000000062	$0.002205 ₿0.000000037	$715.21K ₿2.45	$2.13M ₿52.87	$2.13M ₿0
2720	WigoSwap WIGO	$0.001181 ₿0.00000020	-22.27	$2.12M ₿355.97	$0.001521 ₿0.00000021	$0.001172 ₿0.00000019	$3.19K ₿3.65	$2.12M ₿377.16	$2.12M ₿355.97
2723	Verse VERSE	$0.00008427 ₿0.0000000052	-9.42	$2.11M ₿67.47	$0.00009309 ₿0.0000000055	$0.0000805 ₿0.0000000051	$69.12K ₿1.42	$16.43M ₿1.02K	$2.11M ₿67.47
2732	Catcoin CAT	$0.1395 ₿0.00000019	12.78	$2.09M ₿1.37	$0.14 ₿0.	$0.1228 ₿0.	$1.05K ₿0	$2.93M	$2.09M ₿1.37
2733	LOL LOL	$0.002131	-23.11	$2.08M	$0.002771	$0.002069	$12.09K	$2.08M	$2.08M
2737	IPOR IPOR	$0.07361 ₿0.0000083	-24.51	$2.09M ₿117.22	$0.09755 ₿0.0000086	$0.07116 ₿0.0000083	$41.04K ₿0.25	$7.39M ₿840.88	$2.09M ₿117.22
2746	MicrovisionChain SPACE	$0.3544 ₿0.00027	-8.78	$2.06M ₿737.72	$0.3935 ₿0.00028	$0.3501 ₿0.00027	$123.1K ₿36.71	$7.44M ₿5.83K	$2.06M ₿737.72
2747	Nekocoin ((=ↀωↀ=))	$0.001227	-18.40	$2.09M	$0.001544	$0.00119	$2.71K	$3.31M	$2.09M
2748	Tidecoin TDC	$0.1114	-2.20	$2.07M	$0.118	$0.1068	$645.04	$2.07M	$2.07M
2749	Meta Monopoly MONOPOLY	$0.002051	-17.05	$2.06M	$0.002768	$0.001966	$43.58K	$2.06M	$2.06M
2752	Xido Finance XIDO	$0.07236 ₿0.000019	-1.15	$2.04M ₿551.99	$0.08317 ₿0.000020	$0.07209 ₿0.000018	$430.28 ₿0	$7.21M ₿1.95K	$2.04M ₿551.99
2754	Umbrella Network UMB	$0.004783 ₿0.00000049	-10.68	$2.05M ₿188.92	$0.005426 ₿0.00000050	$0.00474 ₿0.00000045	$81.01K ₿4.04	$2.05M ₿190.28	$2.05M ₿188.92
2755	Trog TROG	$0.00000486	-31.75	$2.04M	$0.00000714	$0.000004719	$78.16K	$2.04M	$2.04M
2757	PIKA to PIKO ピカとピコ PIKA	$0.002736	-16.91	$2.05M	$0.003304	$0.002751	$19.05K	$2.05M	$2.05M
2758	DUST Protocol DUST	$0.06116 ₿0.0000042	-15.28	$2.04M ₿141.44	$0.07357 ₿0.0000043	$0.05916 ₿0.0000040	$123.6K ₿1.11	$2.04M ₿141.44	$2.04M ₿141.44
2759	Chasm CAI	$0.02059	-13.69	$2.06M	$0.02386	$0.01747	$41.67K	$20.62M	$2.06M
2761	LandWolf WOLF	$0.0002016	-14.70	$2.02M	$0.0002381	$0.0001887	$701.37K	$2.02M	$2.02M
2763	BVM BVM	$0.08187 ₿0.000068	-8.69	$2.03M ₿0	$0.08966 ₿0.000080	$0.07746 ₿0.000068	$33.51K ₿123.37	$8.14M ₿7.06K	$2.03M ₿0
2764	Litecoin Mascot LESTER	$0.002031	-21.13	$2.02M	$0.002585	$0.001995	$2.63M	$2.02M	$2.02M
2765	Chudjak CHUD	$0.002177	-13.19	$2.01M	$0.002639	$0.00202	$72.4K	$2.01M	$2.01M
2779	Koto KOTO	$0.002001	8.61	$1.99M	$0.002488	$0.00184	$259.83K	$1.99M	$1.99M
2780	GoodBoy GOODBOY	$0.001985	-19.30	$1.98M	$0.002489	$0.001951	$92.05	$1.98M	$1.98M
2782	Sonic Snipe Bot SONIC	$0.4703	-21.02	$2.01M	$0.5955	$0.452	$39.46K	$4.67M	$2.01M
2783	NOTAI NOTAI	$0.0000205	-3.71	$1.95M	$0.00002144	$0.00001883	$1.2M	$2.05M	$1.95M
2784	nuco.cloud NCDT	$0.05686 ₿0.000016	-9.56	$1.98M ₿564.46	$0.06323 ₿0.000018	$0.05668 ₿0.000016	$180.87K ₿6.96	$2.84M ₿842.14	$1.98M ₿564.46
2787	BananaCat BCAT	$0.00208 ₿0.000000026	-24.38	$1.96M ₿25.48	$0.002808 ₿0.000000029	$0.002064 ₿0.000000026	$125.52K ₿0.05	$1.96M ₿25.48	$1.96M ₿25.48
2790	Black Dragon BLACKDRAGON	$0.00000002518 ₿0.0000000000014	-16.76	$1.96M ₿113.21	$0.00000003032 ₿0.0000000000016	$0.00000002514 ₿0.0000000000014	$45.89K ₿1.4	$1.96M ₿113.21	$1.96M ₿113.21
2793	AI INU AIINU	$0.004492 ₿0.00000015	-15.01	$1.95M ₿0	$0.005286 ₿0.00000023	$0.004418 ₿0.00000011	$1.33K ₿14.38	$4.47M	$1.95M ₿0
2794	Chappyz CHAPZ	$0.0003172 ₿0.000000063	-13.19	$1.95M ₿150.53	$0.0003834 ₿0.000000066	$0.0003156 ₿0.000000063	$31.03K ₿8.86	$3.16M ₿634.84	$1.95M ₿150.53
2797	Carbify CBY	$0.1983 ₿0.000059	0.03	$1.95M ₿582.93	$0.2065 ₿0.000060	$0.1918 ₿0.000056	$134.68K ₿3.76	$9.91M ₿2.96K	$1.95M ₿582.93
2799	Monkey Pox POX	$0.001951	-19.37	$1.94M	$0.002443	$0.001889	$1.59K	$1.94M	$1.94M
2800	UpOnly UPO	$0.01218 ₿0.0000017	-10.45	$1.95M ₿0	$0.01408 ₿0.0000020	$0.01207 ₿0.0000017	$464.97K ₿21.72	$1.95M ₿287.35	$1.95M ₿0
2802	SuiPad SUIP	$0.0281 ₿0.0000015	-17.72	$1.94M ₿105.35	$0.03418 ₿0.0000016	$0.02783 ₿0.0000015	$104.31K ₿1.96	$2.8M ₿159.56	$1.94M ₿105.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}