หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	ETHEREUM IS GOOD EBULL	$0.0001572	17.71	$1.57M	$0.0001613	$0.0001335	$127.18K	$1.57M	$1.57M
3273	Bitrock BROCK	$0.0156 ₿0.0000026	2.09	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01522 ₿0.0000026	$254.33K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3274	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0852 ₿0.00000077	$0.08147 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3277	EarnBet EBET	$0.0003374 ₿0.000000021	-74.39	$1.55M ₿101.72	$0.001326 ₿0.000000021	$0.0003373 ₿0.000000021	$165.27K ₿0.05	$2.43M ₿159.01	$1.55M ₿101.72
3282	Whales Market WHALES	$0.05926 ₿0.000025	-1.57	$1.54M ₿532.49	$0.06045 ₿0.000027	$0.05569 ₿0.000020	$16.12K ₿87.88	$5.93M ₿2.51K	$1.54M ₿532.49
3290	HMX HMX	$0.3751 ₿0.00011	2.91	$1.54M ₿177.22	$0.3761 ₿0.00011	$0.3642 ₿0.00011	$3.03K ₿0.62	$3.75M ₿1.14K	$1.54M ₿177.22
3291	CryoDAO CRYO	$0.519 ₿0.000018	0.25	$1.54M ₿0	$0.5367 ₿0.000022	$0.5139 ₿0.000017	$3.24K ₿0.43	$2.3M ₿79.71	$1.54M ₿0
3293	zkSwap Finance ZF	$0.002798 ₿0.00000074	4.02	$1.54M ₿250.31	$0.002858 ₿0.00000078	$0.002658 ₿0.00000073	$172.77K ₿48.93	$2.13M ₿436.58	$1.54M ₿250.31
3300	Neoxa NEOX	$0.0001927 ₿0.000000035	-4.39	$1.53M ₿173.71	$0.0002044 ₿0.000000036	$0.0001918 ₿0.000000033	$24.69K ₿7.24	$1.53M ₿743.18	$1.53M ₿173.71
3303	Hemule HEMULE	$0.001565 ₿0.00000025	12.04	$1.53M ₿247.6	$0.001639 ₿0.00000026	$0.001394 ₿0.00000022	$435.93K ₿11.7	$1.53M ₿247.6	$1.53M ₿247.6
3306	AgentLayer AGENT	$0.00314	5.17	$1.52M	$0.003621	$0.002692	$148.39K	$3.14M	$1.52M
3308	Passage PASG	$0.001211 ₿0.00000068	1.25	$1.52M ₿515.74	$0.001273 ₿0.00000068	$0.001195 ₿0.00000065	$4.94K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3317	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3318	Tsotchke TSOTCHKE	$0.00158	2.00	$1.48M	$0.001586	$0.001526	$50.33K	$1.56M	$1.48M
3319	nomnom NOMNOM	$0.001495	125.82	$1.5M	$0.001904	$0.0006532	$896.3K	$1.5M	$1.5M
3324	Bitcoin Pro BTCP	$11.53 ₿0.00037	8.24	$1.49M ₿48.04	$11.53 ₿0.00055	$10.61 ₿0.00036	$3.34K ₿0.11	$24.21M ₿782	$1.49M ₿48.04
3330	Silly Dragon SILLY	$0.001472 ₿0.00000039	3.44	$1.47M ₿391.36	$0.0015 ₿0.00000041	$0.001409 ₿0.00000038	$883.56K ₿86.64	$1.47M ₿391.36	$1.47M ₿391.36
3331	CHONKY CHONKY	$0.000002939 ₿0.00000000068	14.52	$1.47M ₿0	$0.00000314 ₿0.00000000082	$0.00000246 ₿0.00000000066	$93.83K ₿5.62	$1.47M ₿339.51	$1.47M ₿0
3332	Seraph by Virtuals SERAPH	$0.001497	30.46	$1.5M	$0.001782	$0.001148	$145.66K	$1.5M	$1.5M
3334	HeadStarter HST	$0.007807 ₿0.00000047	0.93	$1.46M ₿68.02	$0.008511 ₿0.00000048	$0.007688 ₿0.00000045	$103.37K ₿1.53	$19.52M ₿1.18K	$1.46M ₿68.02
3339	ATEHUN ATEHUN	$1.6	11.90	$1.45M	$1.58	$1.26	$63.57K	$1.45M	$1.45M
3344	Roco Finance ROCO	$0.01549 ₿0.0000050	0.16	$1.44M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$111.81K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3349	SAD HAMSTER HAMMY	$0.001445 ₿0.000000034	84.54	$1.45M ₿0	$0.001581 ₿0.000000059	$0.0007677 ₿0.000000021	$1.17M ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3350	Chappyz CHAPZ	$0.0002049 ₿0.000000063	-1.53	$1.45M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$85.37K ₿8.86	$2.05M ₿634.84	$1.45M ₿150.53
3351	Satori Network SATORI	$3.12	2.27	$1.44M	$3.37	$3.05	$1.53K	$1.56M	$1.44M
3353	Orange ORNJ	$0.01567 ₿0.0000080	-4.73	$1.44M ₿490.55	$0.01649 ₿0.0000087	$0.01566 ₿0.0000079	$882.18K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3354	QuantixAI QAI	$100.55 ₿0.000016	0.15	$1.44M ₿0	$101.22 ₿0.000018	$99.6 ₿0.000015	$5.23M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3355	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8549 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	SatoshiVM SAVM	$0.1939 ₿0.00010	4.27	$1.43M ₿747.11	$0.1986 ₿0.00010	$0.1842 ₿0.000094	$153.1K ₿82.72	$4.07M ₿2.13K	$1.43M ₿747.11
3364	FXN FXN	$0.001583	18.94	$1.43M	$0.001584	$0.001299	$235.39K	$1.58M	$1.43M
3370	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.43 ₿0.000086	$3.79 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3372	Gala Film FILM	$0.01095	-33.30	$1.42M	$0.01653	$0.009915	$625.3	$1.42M	$1.42M
3374	Yaku YAKU	$0.002858 ₿0.00000031	11.21	$1.42M ₿27.28	$0.00287 ₿0.00000036	$0.00242 ₿0.00000031	$1.78K ₿0.45	$1.43M ₿156.38	$1.42M ₿27.28
3375	BEPRO Network BEPRO	$0.0001414 ₿0.000000020	4.11	$1.41M ₿204.08	$0.0001445 ₿0.000000021	$0.0001345 ₿0.000000019	$345K ₿11.6	$1.41M ₿204.08	$1.41M ₿204.08
3380	Hasbulla's Cat BARSIK	$0.001408	6.43	$1.41M	$0.001483	$0.0013	$1.97M	$1.41M	$1.41M
3384	MetaCene MAK	$0.007342	4.46	$1.41M	$0.007708	$0.007025	$1.78M	$7.34M	$1.41M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Troy TROY	$0.0001406 ₿0.000000045	3.37	$1.41M ₿458.24	$0.0001461 ₿0.000000047	$0.0001321 ₿0.000000045	$1.36M ₿40.76	$1.41M ₿458.24	$1.41M ₿458.24
3387	Hxro HXRO	$0.002264 ₿0.0000013	1.92	$1.4M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$130.71 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3393	Vibe Cat VIBE	$0.001428	48.94	$1.4M	$0.001488	$0.0009475	$99.76K	$1.4M	$1.4M
3396	SuiAI SUAI	$0.00139	-12.26	$1.39M	$0.001596	$0.001329	$102.88K	$1.39M	$1.39M
3397	aaa cat AAA	$0.0001391	3.25	$1.39M	$0.0001445	$0.0001338	$7.35K	$1.39M	$1.39M
3400	Baby Pepe BABYPEPE	$0.000003289	-2.13	$1.38M	$0.00000362	$0.00000321	$28.04K	$1.38M	$1.38M
3401	Lynex LYNX	$0.01804 ₿0.0000052	5.03	$1.39M ₿142.56	$0.01861 ₿0.0000059	$0.01694 ₿0.0000050	$238.8K ₿6.29	$5.48M ₿702.48	$1.39M ₿142.56
3406	GOATS GOATS	$0.00007289	1.26	$1.38M	$0.00007493	$0.00007043	$821.37K	$1.43M	$1.38M
3407	Akuma Inu AKUMA	$0.00000206	-16.26	$1.37M	$0.00000251	$0.00000203	$120.7K	$1.37M	$1.37M
3414	Manifold Finance FOLD	$0.7121 ₿0.00037	2.83	$1.37M ₿646.56	$0.7379 ₿0.00040	$0.6924 ₿0.00035	$2.8K ₿4.33	$1.43M ₿757.57	$1.37M ₿646.56
3418	FU FU	$0.0000077	1.23	$1.36M	$0.00000776	$0.000007549	$1.01K	$1.36M	$1.36M
3420	Laika AI LKI	$0.003178	-6.68	$1.36M	$0.003405	$0.00298	$536.43K	$3.18M	$1.36M
3429	Obortech OBOT	$0.006854 ₿0.00000080	1.28	$1.36M ₿158.49	$0.007148 ₿0.00000091	$0.006761 ₿0.00000076	$2.54K ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3437	Lybra LBR	$0.04129 ₿0.0000052	-3.21	$1.34M ₿202.9	$0.04359 ₿0.0000055	$0.041 ₿0.0000051	$361.67K ₿27.95	$3.73M ₿304.75	$1.34M ₿202.9
3438	BSCPAD BSCPAD	$0.01693 ₿0.0000023	0.35	$1.34M ₿191.95	$0.01714 ₿0.0000024	$0.01657 ₿0.0000018	$365.8K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3439	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02631 ₿0.00000024	$0.02031 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3444	Nekocoin ((=ↀωↀ=))	$0.0007496	7.28	$1.34M	$0.0007796	$0.0006829	$1.43K	$2.04M	$1.34M
3446	SatoshAI SAI	$0.000703	1.23	$1.33M	$0.0007083	$0.0006709	$2.58K	$1.48M	$1.33M
3448	Stryke SYK	$0.03658 ₿0.0000058	3.50	$1.33M ₿0	$0.0373 ₿0.0000060	$0.03502 ₿0.0000057	$15.08K ₿0.87	$1.33M	$1.33M ₿0
3450	HYDRA HYDRA	$0.0000001614	10.03	$1.33M	$0.0000001776	$0.0000001405	$4.71K	$1.33M	$1.33M
3453	888 888	$0.01482	5.26	$1.31M	$0.01487	$0.01389	$5.68K	$1.31M	$1.31M
3460	Strategic Bitcoin Reserve SBR	$0.06233	3.22	$1.32M	$0.06344	$0.05926	$437.02K	$1.32M	$1.32M
3461	Bficoin BFIC	$0.6929 ₿0.00017	1.90	$1.31M ₿335.42	$0.6957 ₿0.00018	$0.6417 ₿0.00016	$3.15K ₿89.87	$14.55M ₿3.73K	$1.31M ₿335.42
3467	FAME AI FMC	$0.0005016 ₿0.000000015	-3.93	$1.3M ₿40.56	$0.0005332 ₿0.000000016	$0.0004955 ₿0.000000015	$38.88K ₿0.59	$5.02M ₿156.01	$1.3M ₿40.56
3471	StarryNift SNIFT	$0.008457	1.64	$1.3M	$0.008495	$0.008289	$586.1K	$8.46M	$1.3M
3473	Speedy SPEEDY	$0.001295	3.07	$1.29M	$0.001309	$0.001198	$210.79K	$1.29M	$1.29M
3480	Imaginary Ones BUBBLE	$0.0009279	-2.09	$1.29M	$0.0009626	$0.0009079	$161.08K	$9.26M	$1.29M
3492	Baby Neiro BABYNEIRO	$0.000000000003	-4.24	$1.28M	$0.000000000003	$0.000000000003	$164.8K	$1.28M	$1.28M
3493	Dither DITH	$0.01274 ₿0.0000022	9.30	$1.27M ₿0	$0.01303 ₿0.0000025	$0.0115 ₿0.0000021	$13.97K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3501	W Coin WCO	$0.0004365	-3.43	$1.27M	$0.0004782	$0.0004182	$164.76K	$4.37M	$1.27M
3504	Crashout CRASHOUT	$0.001262	88.03	$1.26M	$0.001485	$0.0006446	$294.9K	$1.26M	$1.26M
3508	Kimbo KIMBO	$0.00001817 ₿0.0000000046	18.60	$1.26M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$192.08K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3510	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$1.26M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$94.19K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3525	Fjord Foundry FJO	$0.1179	-0.65	$1.24M	$0.123	$0.1173	$485.65K	$10.37M	$1.24M
3526	MicrovisionChain SPACE	$0.2013 ₿0.00027	0.86	$1.24M ₿737.72	$0.205 ₿0.00028	$0.1979 ₿0.00027	$67.51K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pepe Unchained PEPU	$0.000154	-13.14	$1.23M	$0.0001829	$0.0001486	$413.43K	$1.23M	$1.23M
3536	TypeAI TYPE	$0.1289 ₿0.000036	3.08	$1.22M ₿0	$0.1321 ₿0.000042	$0.1251 ₿0.000028	$1.9K ₿6.15	$1.29M ₿357.88	$1.22M ₿0
3539	Wormhole Bridged USDC (Fantom) USDC	$0.8632	-2.45	$1.22M	$0.9357	$0.7804	$66.91K	$1.22M	$1.22M
3543	Wisdomise AI WSDM	$0.002498	-1.84	$1.22M	$0.002546	$0.002468	$126.13K	$2.5M	$1.22M
3550	Dolos The Bully BULLY	$0.001265	8.88	$1.22M	$0.001281	$0.001108	$1.35M	$1.22M	$1.22M
3559	I love puppies PUPPIES	$0.00000002881 ₿0.000000000010	5.32	$1.21M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$477.25K ₿29.47	$1.21M	$1.21M ₿0
3560	Griffain New Hedge Fund CITADAIL	$0.001211	5.75	$1.21M	$0.001276	$0.001077	$199.57K	$1.21M	$1.21M
3562	SophiaVerse SOPH	$0.004645 ₿0.0000011	-0.85	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004624 ₿0.0000011	$112.1K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3572	Ring AI RING	$0.01196 ₿0.0000045	-2.47	$1.2M ₿0	$0.01248 ₿0.0000062	$0.01149 ₿0.0000038	$102.04K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3576	Paca AI PACA	$0.001611	51.99	$1.21M	$0.001785	$0.00106	$235.76K	$1.93M	$1.21M
3579	Neiro NEIRO	$0.001187	10.67	$1.19M	$0.00121	$0.001065	$4.12M	$1.19M	$1.19M
3581	Orbofi AI OBI	$0.001018 ₿0.00000031	-0.13	$1.18M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$235.18K ₿6.04	$2.04M ₿633.77	$1.18M ₿143.74
3584	DUST Protocol DUST	$0.03549 ₿0.0000042	4.99	$1.18M ₿141.44	$0.03555 ₿0.0000043	$0.03374 ₿0.0000040	$905.92 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3589	EYWA EYWA	$0.007899	-1.78	$1.17M	$0.00806	$0.007887	$256.62K	$7.89M	$1.17M
3594	NOTAI NOTAI	$0.00001228	0.65	$1.17M	$0.00001256	$0.0000121	$870.85K	$1.23M	$1.17M
3599	Unmarshal MARSH	$0.01747 ₿0.0000033	-4.71	$1.15M ₿175.22	$0.01853 ₿0.0000035	$0.01743 ₿0.0000033	$515.07K ₿8.82	$1.74M ₿332.2	$1.15M ₿175.22
3600	Kava Lend HARD	$0.008543 ₿0.0000035	-1.45	$1.15M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$388.3K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3612	Koi KOI	$0.002277 ₿0.00000072	2.69	$1.14M ₿363.09	$0.002354 ₿0.00000074	$0.002217 ₿0.00000070	$7.58K ₿15.65	$2.29M ₿726.19	$1.14M ₿363.09
3615	Twin Protocol TWIN	$0.004343	0.89	$1.14M	$0.004465	$0.003757	$49.44K	$4.33M	$1.14M
3617	Geojam JAM	$0.0001507 ₿0.000000031	9.97	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001368 ₿0.000000030	$108.73K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3623	Mystery MYSTERY	$0.000000002686	8.52	$1.14M	$0.000000002728	$0.000000002345	$888.88K	$1.14M	$1.14M
3629	GameZone GZONE	$0.00266 ₿0.00000032	4.31	$1.12M ₿135.02	$0.002661 ₿0.00000034	$0.002542 ₿0.00000031	$92.9K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3632	Gemini GEMINI	$0.00112	27.91	$1.12M	$0.001123	$0.0008708	$6.31K	$1.12M	$1.12M
3637	Dojo token DOJO	$0.001751 ₿0.000010	-3.61	$1.12M ₿0	$0.001915 ₿0.000011	$0.001751 ₿0.000010	$456.29 ₿27.7	$1.4M	$1.12M ₿0
3643	Apeiron APRS	$0.005607 ₿0.000011	1.56	$1.11M ₿0	$0.005676 ₿0.000013	$0.005518 ₿0.000011	$277.84K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3649	Snake SNK	$0.01319	-0.31	$1.1M	$0.01323	$0.01314	$26.27K	$1.1M	$1.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}