หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2820	Skibidi Toilet SKBDI	$0.02175	-1.99	$1.63M	$0.02222	$0.02147	$438.94K	$1.63M	$1.63M
2827	Neoxa NEOX	$0.0002182 ₿0.000000035	0.54	$1.62M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.04K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2829	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.959 ₿0.000011	$0.863 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2832	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2842	Chirpley CHRP	$0.00223 ₿0.00000037	-4.60	$1.59M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.17K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2844	Nile NILE	$0.3532 ₿0.000025	-11.86	$1.59M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$32.06K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2846	Unifi Protocol DAO UNFI	$0.2014 ₿0.000077	-4.33	$1.59M ₿610.25	$0.2115 ₿0.000081	$0.2003 ₿0.000077	$139.25K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
2850	BSCPAD BSCPAD	$0.01999 ₿0.0000023	-0.95	$1.58M ₿191.95	$0.02031 ₿0.0000024	$0.01968 ₿0.0000018	$262.57K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2851	Build On BNB BOB	$0.000000003793	-3.92	$1.57M	$0.000000003949	$0.000000003711	$203.72K	$1.57M	$1.57M
2852	ProtoKOLs KOL	$0.1581	-1.20	$1.58M	$0.1606	$0.1568	$969.12	$1.58M	$1.58M
2857	Commune AI COMAI	$0.02231 ₿0.000018	6.91	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$147.46K ₿6.9	$22.32M ₿18.4K	$1.57M ₿1.2K
2858	Chickencoin CHKN	$0.00000002276 ₿0.0000000000072	0.54	$1.57M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.87K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2859	Liquina LQNA	$1.47	8.33	$1.57M	$1.46	$1.33	$9.3K	$1.57M	$1.57M
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.95	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$252.58K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2862	Chudjak CHUD	$0.001685	7.80	$1.56M	$0.001707	$0.001546	$20.36K	$1.56M	$1.56M
2863	AirDAO AMB	$0.000291 ₿0.00000018	24.52	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.0002327 ₿0.00000017	$811.18K ₿80.02	$1.88M ₿1.18K	$1.56M ₿515.64
2865	Sonic Snipe Bot SONIC	$0.2601	-9.44	$1.56M	$0.2877	$0.2543	$9.13K	$1.59M	$1.56M
2868	Musk It MUSKIT	$0.001549	4.31	$1.55M	$0.001555	$0.001418	$178.67K	$1.55M	$1.55M
2871	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2872	Optimus AI OPTI	$0.01544 ₿0.0000041	-3.53	$1.54M ₿419.12	$0.01601 ₿0.0000046	$0.01501 ₿0.0000040	$19.88K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2874	TypeAI TYPE	$0.1625 ₿0.000036	-2.56	$1.54M ₿0	$0.1688 ₿0.000042	$0.1619 ₿0.000028	$2.4K ₿6.15	$1.63M ₿357.88	$1.54M ₿0
2880	nuco.cloud NCDT	$0.04406 ₿0.000016	-2.68	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04403 ₿0.000016	$169.77K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2884	Warthog WART	$0.1817 ₿0.000011	2.75	$1.52M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$31.94K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2897	Strategic Bitcoin Reserve SBR	$0.07163	-6.73	$1.5M	$0.07713	$0.06744	$311.33K	$1.5M	$1.5M
2899	Lava LAVA	$0.004001 ₿0.00000055	-6.11	$1.5M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$174.82K ₿4.54	$4M ₿558.93	$1.5M ₿0
2901	FXN FXN	$0.00167	-8.43	$1.5M	$0.001824	$0.001645	$683.44K	$1.67M	$1.5M
2903	Gari Network GARI	$0.002272 ₿0.00000048	-2.68	$1.5M ₿210.12	$0.002375 ₿0.00000049	$0.002261 ₿0.00000047	$110.14K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2904	LandWolf WOLF	$0.0001499	-6.32	$1.5M	$0.0001638	$0.000147	$590.3K	$1.5M	$1.5M
2906	Project89 PROJECT89	$0.001498	4.84	$1.5M	$0.001508	$0.001423	$141.98K	$1.5M	$1.5M
2911	UpOnly UPO	$0.009306 ₿0.0000017	-5.50	$1.49M ₿0	$0.009916 ₿0.0000020	$0.009294 ₿0.0000017	$436.34K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2914	Bitcoin Pro BTCP	$11.53 ₿0.00037	-31.47	$1.49M ₿48.04	$16.82 ₿0.00055	$10.56 ₿0.00036	$4.17K ₿0.11	$24.2M ₿782	$1.49M ₿48.04
2924	Dolos The Bully BULLY	$0.001534	-1.75	$1.48M	$0.001581	$0.001504	$796.98K	$1.48M	$1.48M
2927	Kitten Haimer KHAI	$0.02717 ₿0.000021	-2.74	$1.47M ₿0	$0.028 ₿0.000025	$0.02643 ₿0.000018	$344.87K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2936	Findora FRA	$0.0001255 ₿0.000000016	-1.96	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.57K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2937	Shark Cat SC	$0.001468 ₿0.0000012	4.68	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$294.83K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2942	MicrovisionChain SPACE	$0.2438 ₿0.00027	0.40	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.12K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2943	Saakuru SKR	$0.002056	-2.00	$1.44M	$0.002098	$0.002047	$71.69K	$2.05M	$1.44M
2944	MYSO Token MYT	$0.02303	-1.87	$1.44M	$0.02386	$0.02244	$2.48K	$2.3M	$1.44M
2946	I love puppies PUPPIES	$0.00000003394 ₿0.000000000010	-1.01	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$498.77K ₿29.47	$1.44M	$1.44M ₿0
2947	Sekuya Multiverse SKYA	$0.004043	-1.74	$1.44M	$0.004206	$0.003898	$65.33K	$4.04M	$1.44M
2949	Shieldeum SDM	$0.009777	0.45	$1.43M	$0.009807	$0.009726	$572.59K	$9.78M	$1.43M
2950	Nest Protocol NEST	$0.0002714 ₿0.000000055	-21.70	$1.43M ₿327.48	$0.0003483 ₿0.000000057	$0.0002413 ₿0.000000051	$174.7K ₿1.46	$2.41M ₿552.27	$1.43M ₿327.48
2951	Injective Quants QUNT	$0.002362	-2.94	$1.43M	$0.00248	$0.002318	$13.92K	$1.43M	$1.43M
2953	SuiPad SUIP	$0.02066 ₿0.0000015	-3.97	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02067 ₿0.0000015	$75.15K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2954	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2956	Veno ETH VETH	$1,809.11	0.17	$1.42M	$1,817.92	$1,777.51	$11.6K	$1.42M	$1.42M
2957	DUST Protocol DUST	$0.0426 ₿0.0000042	-1.58	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.91K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2959	Lossless LSS	$0.02053 ₿0.0000032	-0.79	$1.41M ₿201.89	$0.0207 ₿0.0000033	$0.02022 ₿0.0000031	$53.17K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2969	SENATE SENATE	$0.01146 ₿0.0000016	1.58	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$4.87K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2970	GameZone GZONE	$0.00332 ₿0.00000032	0.40	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.09K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2979	Orbofi AI OBI	$0.001647 ₿0.00000031	-6.56	$1.38M ₿143.74	$0.001763 ₿0.00000032	$0.001649 ₿0.00000031	$104.92K ₿6.04	$3.3M ₿633.77	$1.38M ₿143.74
2980	Spore SPORE	$0.001383	0.46	$1.38M	$0.001394	$0.001341	$1.36M	$1.38M	$1.38M
2981	Trog TROG	$0.000003289	0.67	$1.38M	$0.00000374	$0.000003249	$33.61K	$1.38M	$1.38M
2991	Crashout CRASHOUT	$0.001374	-11.10	$1.37M	$0.00162	$0.00137	$35.19K	$1.37M	$1.37M
2992	NOTAI NOTAI	$0.00001445	-8.98	$1.37M	$0.00001588	$0.00001374	$495.23K	$1.45M	$1.37M
2993	HeadStarter HST	$0.007349 ₿0.00000047	-1.61	$1.37M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.2 ₿1.53	$18.39M ₿1.18K	$1.37M ₿68.02
2994	H2 Finance $H2	$0.001942	-3.99	$1.36M	$0.002045	$0.001928	$8.82K	$14.33M	$1.36M
2997	Morph AI MORPHAI	$0.01367	-6.02	$1.37M	$0.01463	$0.01316	$5.75K	$1.37M	$1.37M
3004	FU FU	$0.000007659	-0.32	$1.36M	$0.00000775	$0.000007629	$17.24	$1.36M	$1.36M
3006	Peng PENG	$0.01346 ₿0.0000040	-5.73	$1.36M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$83.73K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3011	Tema TEMA	$0.001344	-1.61	$1.35M	$0.001414	$0.001322	$320.37K	$1.35M	$1.35M
3012	TEH EPIK DUCK EPIK	$0.001589 ₿0.00000018	-2.01	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$472.45K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3015	Raini Studios Token RST	$0.00235 ₿0.00000098	-10.54	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.65K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3017	UNFK $UNFK	$0.00000001478	-1.01	$1.33M	$0.00000001493	$0.00000001447	$14.14	$1.33M	$1.33M
3018	Kimbo KIMBO	$0.00001925 ₿0.0000000046	1.71	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$141.96K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3022	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.21	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.96K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3026	Baby Pepe BABYPEPE	$0.00000312	-1.40	$1.32M	$0.00000321	$0.00000309	$38.21K	$1.32M	$1.32M
3028	Lynex LYNX	$0.01697 ₿0.0000052	0.13	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$198.25K ₿6.29	$5.15M ₿702.48	$1.31M ₿142.56
3029	Joystream JOY	$0.001229 ₿0.00000026	6.23	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.46K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3033	HeeeHeee HEEHEE	$0.001692	-6.35	$1.31M	$0.001842	$0.001672	$14.15K	$1.31M	$1.31M
3034	X Community X	$0.001305	-3.37	$1.3M	$0.001371	$0.00129	$64.67K	$1.3M	$1.3M
3042	Hydra HYDRA	$0.1995 ₿0.000011	1.68	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$61.68K ₿3.85	$0	$1.29M ₿266.21
3045	Sallar ALL	$0.0004945	-0.72	$1.29M	$0.0005127	$0.0004853	$23.49K	$1.29M	$1.29M
3050	Chappyz CHAPZ	$0.0001981 ₿0.000000063	1.76	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3051	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3052	Hund HUND	$0.003195 ₿0.00000031	12.88	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$498.89K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3053	Bonsai Token BONSAI	$0.003379 ₿0.00000098	-3.44	$1.28M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.58K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3054	Kontos KOS	$0.007786	4.62	$1.28M	$0.008391	$0.007265	$38.91K	$7.79M	$1.28M
3059	Tensorium TNSR	$0.00127	-6.20	$1.27M	$0.001396	$0.001269	$12.73K	$1.27M	$1.27M
3060	Trakx TRKX	$0.001775	2.66	$1.27M	$0.001789	$0.001724	$317.2K	$1.78M	$1.27M
3061	Dyordotcom DYOR	$0.002951	-1.37	$1.27M	$0.003015	$0.002908	$900.01	$1.27M	$1.27M
3063	zkSwap Finance ZF	$0.002368 ₿0.00000074	-0.38	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$99.2K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3064	Imaginary Ones BUBBLE	$0.0009085	-5.29	$1.27M	$0.0009714	$0.0009076	$601.2K	$9.08M	$1.27M
3069	Lybra LBR	$0.01503 ₿0.0000052	-3.62	$1.26M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$177.99K ₿27.95	$1.28M ₿304.75	$1.26M ₿202.9
3075	BananaCat BCAT	$0.00133 ₿0.000000026	-5.75	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.63K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3082	Rake.com RAKE	$0.00001821 ₿0.0000000013	16.06	$1.25M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001556 ₿0.0000000012	$100.12K ₿2.77	$1.82M ₿138.6	$1.25M ₿95.25
3087	MEMENTO•MORI (Runes) MORI	$0.01245	-1.62	$1.25M	$0.01267	$0.0124	$2.27K	$1.25M	$1.25M
3088	Simmi Token SIMMI	$0.00001243	-0.39	$1.24M	$0.0000125	$0.00001217	$78.03K	$1.24M	$1.24M
3090	SUI Agents SUIAI	$0.0186	2.20	$1.24M	$0.01931	$0.0181	$17.91K	$1.24M	$1.24M
3098	Max on ETH MAXETH	$0.00000128	-1.41	$1.28M	$0.000001349	$0.00000123	$134.22K	$1.28M	$1.28M
3103	QuantixAI QAI	$85.48 ₿0.000016	-1.98	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.41M ₿0.34	$856.01M ₿1.09	$1.22M ₿0
3105	Bifrost Voucher MANTA VMANTA	$0.2474	-2.24	$1.22M	$0.2558	$0.2426	$697.85	$1.22M	$1.22M
3108	Nasdaq420 NASDAQ420	$0.00122	3.30	$1.22M	$0.001364	$0.00118	$34.97K	$1.22M	$1.22M
3113	Nigella Chain NIGELLA	$0.7507	4.25	$1.21M	$0.8998	$0.6043	$575.17K	$141.15M	$1.21M
3114	Tetsuo Coin TETSUO	$0.001227	-3.51	$1.23M	$0.001312	$0.001211	$193.71K	$1.23M	$1.23M
3123	Satori Network SATORI	$3.01	14.85	$1.2M	$5.14	$2.61	$2.66K	$1.2M	$1.2M
3124	BVM BVM	$0.04844 ₿0.000068	-1.49	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.27K ₿123.37	$4.83M ₿7.06K	$1.2M ₿0
3128	Seal SEAL	$0.05715	-2.02	$1.2M	$0.06053	$0.05489	$322.88K	$1.2M	$1.2M
3133	Obortech OBOT	$0.006059 ₿0.00000080	0.40	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3140	Agent YP by Virtuals AIYP	$0.001183	-0.13	$1.18M	$0.00121	$0.001166	$1.1K	$1.18M	$1.18M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}