หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2903	BEPRO Network BEPRO	$0.0001745 ₿0.000000020	-1.52	$1.75M ₿204.08	$0.0001774 ₿0.000000021	$0.0001738 ₿0.000000019	$169.37K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2908	Injective Quants QUNT	$0.002876	-3.78	$1.74M	$0.002989	$0.002758	$3.2K	$1.74M	$1.74M
2910	Swan Chain SWAN	$0.01417	3.45	$1.74M	$0.01428	$0.01356	$134.75K	$14.17M	$1.74M
2914	Orbofi AI OBI	$0.001537 ₿0.00000031	-3.60	$1.72M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$171.29K ₿6.04	$3.08M ₿633.77	$1.72M ₿143.74
2917	Mobius MOBI	$0.00334 ₿0.00000016	-2.50	$1.72M ₿84.76	$0.003428 ₿0.00000016	$0.003329 ₿0.00000015	$17.9K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2924	Cyclix Games CYG	$0.1171	-6.55	$1.71M	$0.1253	$0.1169	$5.37K	$1.71M	$1.71M
2925	HeeeHeee HEEHEE	$0.002206	-1.67	$1.71M	$0.002297	$0.002122	$5.56K	$1.71M	$1.71M
2926	PoSciDonDAO Token SCI	$0.4682	0.17	$1.74M	$0.4759	$0.4483	$3.86K	$8.86M	$1.74M
2929	Tidecoin TDC	$0.09176	-2.77	$1.7M	$0.09491	$0.09137	$184.6	$1.7M	$1.7M
2931	CryoDAO CRYO	$0.5893 ₿0.000018	2.48	$1.69M ₿0	$0.5953 ₿0.000022	$0.5395 ₿0.000017	$41.2K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2932	Kimbo KIMBO	$0.00002462 ₿0.0000000046	-1.04	$1.69M ₿325.76	$0.0000254 ₿0.0000000048	$0.00002415 ₿0.0000000043	$141.48K ₿40.01	$1.69M ₿325.76	$1.69M ₿325.76
2935	Liquina LQNA	$1.58	5.81	$1.69M	$1.58	$1.49	$8.48K	$1.69M	$1.69M
2936	Bird Dog BIRDDOG	$0.000004019 ₿0.00000000025	-1.92	$1.66M ₿0	$0.000004099 ₿0.00000000033	$0.000003819 ₿0.00000000017	$20.37K ₿17.5	$1.66M ₿107.68	$1.66M ₿0
2938	UNFK $UNFK	$0.00000001867	2.76	$1.69M	$0.00000001883	$0.0000000178	$56.31	$1.69M	$1.69M
2939	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.98	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$276.12K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
2940	Everest ID	$0.0144 ₿0.0000024	-12.23	$1.68M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$21.55K ₿2.61	$11.53M ₿1.94K	$1.68M ₿283.51
2941	Luffy Inu LUFFY	$0.00003259 ₿0.0000000013	-0.63	$1.68M ₿0	$0.00003283 ₿0.0000000014	$0.00003126 ₿0.0000000013	$2.06K ₿4.35	$1.76M ₿130.97	$1.68M ₿0
2943	Lava LAVA	$0.004469 ₿0.00000055	0.42	$1.68M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$183.49K ₿4.54	$4.47M ₿558.93	$1.68M ₿0
2947	Thetanuts Finance NUTS	$0.001577	0.31	$1.66M	$0.001592	$0.001567	$112.21K	$15.78M	$1.66M
2948	Film.io FAN	$0.0007539	-9.03	$1.66M	$0.001006	$0.0007531	$29.57K	$7.54M	$1.66M
2949	HeadStarter HST	$0.008894 ₿0.00000047	3.58	$1.66M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.24M ₿1.18K	$1.66M ₿68.02
2950	DOGC DOGC	$0.00001658	12.38	$1.66M	$0.00001656	$0.00001455	$35.61K	$1.66M	$1.66M
2951	ORC ORC	$0.001657	4.91	$1.66M	$0.001676	$0.001566	$6.04K	$1.66M	$1.66M
2953	Gari Network GARI	$0.002499 ₿0.00000048	-0.90	$1.65M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$407.93K ₿18	$2.49M ₿482.01	$1.65M ₿210.12
2957	Mdex MDX	$0.00173 ₿0.00000075	6.80	$1.64M ₿726.35	$0.00173 ₿0.00000077	$0.00161 ₿0.00000074	$97.75 ₿15.09	$1.83M ₿810.25	$1.64M ₿726.35
2958	Ferro FER	$0.001139 ₿0.00000013	0.74	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.49K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2967	Duck AI DUCKAI	$0.001601	-0.02	$1.6M	$0.001648	$0.001366	$49.35K	$1.6M	$1.6M
2969	COCOS BCX COMBO	$0.02008 ₿0.000013	-13.80	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.09M ₿56.38	$2.01M ₿1.39K	$1.65M ₿987.06
2975	Welshare Health Token WEL	$0.006602	20.95	$1.62M	$0.006927	$0.005175	$67.43K	$16.51M	$1.62M
2977	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	2.30	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$60.16K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2978	nuco.cloud NCDT	$0.04648 ₿0.000016	0.91	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04598 ₿0.000016	$172.5K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Libra Incentix LIXX	$0.0002414 ₿0.000000061	-1.58	$1.62M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$23.84K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2984	Octokn OTK	$0.004195 ₿0.0000011	-6.03	$1.62M ₿328.97	$0.004514 ₿0.0000011	$0.004163 ₿0.0000010	$19.42K ₿2.94	$5.04M ₿1.37K	$1.62M ₿328.97
2990	Magic Square SQR	$0.007804 ₿0.0000076	-0.49	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.23K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2995	Pear Protocol PEAR	$0.005468	2.15	$1.6M	$0.00559	$0.005349	$11.97K	$5.48M	$1.6M
2996	Loky by Virtuals LOKY	$0.001784	35.03	$1.6M	$0.001785	$0.001221	$48.74K	$1.78M	$1.6M
3000	Azuro Protocol AZUR	$0.007914	-0.06	$1.59M	$0.007925	$0.007887	$229K	$7.92M	$1.59M
3009	Bonsai Token BONSAI	$0.004183 ₿0.00000098	-0.84	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.11K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3013	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-5.47	$1.57M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.34K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3014	VinuChain VC	$0.00978 ₿0.00000087	-1.32	$1.56M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$192.33K ₿20.28	$9.48M ₿868.41	$1.56M ₿121.79
3015	Mindscraft MINDS	$0.001582	10.34	$1.84M	$0.001862	$0.001086	$20.55K	$1.84M	$1.84M
3016	Freya the Chainbreaker FREYA	$0.00709	3.14	$1.57M	$0.008161	$0.006872	$91.02K	$1.57M	$1.57M
3017	Bifrost Voucher MANTA VMANTA	$0.3178	3.50	$1.56M	$0.6525	$0.2881	$1.07K	$1.56M	$1.56M
3020	Datamall Coin DMC	$0.00408 ₿0.0000013	5.46	$1.56M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.52K ₿3.82	$2.03M ₿672.06	$1.56M ₿518.16
3021	CYPHER•GENESIS (Runes) CYPHER	$0.001559	-1.19	$1.56M	$0.001582	$0.001533	$1.06K	$1.56M	$1.56M
3030	TypeAI TYPE	$0.1651 ₿0.000036	-1.46	$1.57M ₿0	$0.168 ₿0.000042	$0.1625 ₿0.000028	$2.31K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3037	Buying BUY	$0.002357 ₿0.00000037	-8.83	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.15K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3042	Raini Studios Token RST	$0.002708 ₿0.00000098	-0.66	$1.53M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$37.77K ₿2.04	$2.49M ₿906.87	$1.53M ₿557.39
3047	Chirpley CHRP	$0.002117 ₿0.00000037	-5.85	$1.51M ₿210.05	$0.002252 ₿0.00000041	$0.002104 ₿0.00000037	$90.66K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3052	Ithaca Protocol ITHACA	$0.01623	-4.48	$1.53M	$0.01699	$0.0162	$59.49K	$16.21M	$1.53M
3056	SatoshAI SAI	$0.0008009	-1.27	$1.51M	$0.0008386	$0.0007902	$3.38K	$1.68M	$1.51M
3060	Nexus NXS	$0.01886 ₿0.00000046	-29.13	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3061	Morph AI MORPHAI	$0.01508	1.10	$1.51M	$0.01542	$0.0144	$10.14K	$1.51M	$1.51M
3062	DORA AI by Virtuals DORA	$0.001764	5.15	$1.51M	$0.00189	$0.001221	$111.15K	$1.76M	$1.51M
3063	Vibe Cat VIBE	$0.001532	6.51	$1.51M	$0.001623	$0.001274	$46.35K	$1.51M	$1.51M
3064	KEKE Terminal KEKE	$0.001477	-9.53	$1.48M	$0.001654	$0.001471	$12.99K	$1.48M	$1.48M
3065	FARCANA FAR	$0.001207 ₿0.0000017	-0.37	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$397.77K ₿82.46	$6M ₿8.95K	$1.49M ₿607.69
3066	LOL LOL	$0.001525	10.09	$1.48M	$0.001581	$0.00137	$32.13K	$1.48M	$1.48M
3069	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3070	DUST Protocol DUST	$0.04464 ₿0.0000042	1.04	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.2K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3071	Simmi Token SIMMI	$0.00001483	7.36	$1.46M	$0.0000145	$0.0000133	$142.21K	$1.46M	$1.46M
3073	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3077	AstroPepeX APX	$0.00002264 ₿0.0000000029	0.37	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.75K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3078	aaa cat AAA	$0.0001472	-10.35	$1.47M	$0.0001658	$0.0001285	$23.62K	$1.47M	$1.47M
3079	Evan EVAN	$0.001476	2.50	$1.51M	$0.001509	$0.001417	$481.54K	$1.51M	$1.51M
3082	Impermax IBEX	$0.02035 ₿0.00000052	-11.38	$1.47M ₿0	$0.02299 ₿0.00000052	$0.0198 ₿0.00000051	$9.1K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3089	TEH EPIK DUCK EPIK	$0.001733 ₿0.00000018	-4.56	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$456.46K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3093	Dojo token DOJO	$0.002278 ₿0.000010	-2.15	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.08 ₿27.7	$1.82M	$1.45M ₿0
3101	Arcas ARCAS	$0.02085 ₿0.0000030	-4.13	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3105	Kava Lend HARD	$0.01073 ₿0.0000035	-3.72	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$444.77K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3107	Baby Pepe BABYPEPE	$0.00000343	-5.06	$1.44M	$0.000003829	$0.00000339	$18.18K	$1.44M	$1.44M
3108	nomnom NOMNOM	$0.00144	20.41	$1.46M	$0.001464	$0.001146	$144.22K	$1.46M	$1.46M
3109	Sekuya Multiverse SKYA	$0.003923	-0.82	$1.44M	$0.003959	$0.003897	$46.43K	$3.93M	$1.44M
3118	UpOnly UPO	$0.00894 ₿0.0000017	-1.98	$1.43M ₿0	$0.009187 ₿0.0000020	$0.008376 ₿0.0000017	$519.56K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3119	Linear LINA	$0.0001412 ₿0.00000018	3.31	$1.41M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$443.28K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3127	Wormhole Bridged USDC (Fantom) USDC	$1	0.54	$1.42M	$1.01	$0.9918	$100.37K	$1.42M	$1.42M
3129	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3130	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3133	Gluteus Maximus by Virtuals GLUTEU	$0.00142	15.96	$1.43M	$0.001425	$0.001163	$185.1K	$1.43M	$1.43M
3139	Koto KOTO	$0.001412	-3.03	$1.41M	$0.001466	$0.001386	$186.32K	$1.41M	$1.41M
3140	Woman Yelling At Cat WYAC	$0.001419	5.20	$1.41M	$0.001454	$0.001222	$36.88K	$1.41M	$1.41M
3142	Chasm CAI	$0.01409	-12.18	$1.41M	$0.01608	$0.01358	$28.94K	$14.09M	$1.41M
3145	BananaCat BCAT	$0.001484 ₿0.000000026	-2.95	$1.4M ₿25.48	$0.00153 ₿0.000000029	$0.001443 ₿0.000000026	$107.96K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3148	BSCPAD BSCPAD	$0.01766 ₿0.0000023	-0.53	$1.4M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$292.71K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3161	888 888	$0.01568	-8.62	$1.39M	$0.01746	$0.01535	$29.51K	$1.39M	$1.39M
3163	Hemule HEMULE	$0.001406 ₿0.00000025	1.02	$1.38M ₿247.6	$0.001409 ₿0.00000026	$0.001365 ₿0.00000022	$253.72K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3170	HYDRA HYDRA	$0.0000001669	2.74	$1.38M	$0.0000001691	$0.0000001552	$6.01K	$1.38M	$1.38M
3171	SAD HAMSTER HAMMY	$0.001361 ₿0.000000034	15.31	$1.36M ₿0	$0.001362 ₿0.000000059	$0.001175 ₿0.000000021	$413.21K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3172	Nile NILE	$0.3035 ₿0.000025	0.84	$1.37M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.97K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3176	nftxbt NFTXBT	$0.001381	15.07	$1.37M	$0.001382	$0.000941	$42.35K	$1.37M	$1.37M
3182	Spore SPORE	$0.001361	-2.95	$1.36M	$0.001428	$0.001337	$2.19M	$1.36M	$1.36M
3183	ETHEREUM IS GOOD EBULL	$0.0001355	7.77	$1.35M	$0.0001398	$0.0001113	$129.54K	$1.35M	$1.35M
3194	SENATE SENATE	$0.01049 ₿0.0000016	0.02	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$23.73K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3198	Froge FROGE	$0.000000002105 ₿0.000000000000085	-0.74	$1.37M ₿0	$0.000000002144 ₿0.	$0.000000002051 ₿0.	$104.64K ₿0	$1.37M ₿59.1	$1.37M ₿0
3200	Talent Protocol TALENT	$0.01144	-8.70	$1.33M	$0.01257	$0.01106	$103.92K	$6.69M	$1.33M
3202	Satoshi AI agent by Virtuals SAINT	$0.001337	21.69	$1.34M	$0.001348	$0.001047	$32.89K	$1.34M	$1.34M
3208	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1853 ₿0.0000019	$0.1757 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3209	BIG BIG	$0.001327	-13.86	$1.33M	$0.00196	$0.001315	$45.58K	$1.33M	$1.33M
3211	StarDOGE STARDOGE	$0.00001326	-10.88	$1.33M	$0.00001487	$0.00001308	$228.52K	$1.33M	$1.33M
3213	Veno ETH VETH	$1,809.75	0.24	$1.32M	$1,810.98	$1,749.32	$15.56K	$1.32M	$1.32M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}