หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5883	ai16zeliza ELIZA	$0.0002206	-1.55	$211.94K	$0.0002254	$0.0002201	$96.29K	$211.94K	$211.94K
5903	Solidly SOLID	$0.0158 ₿0.0000078	-5.15	$209.66K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$414.38 ₿0.12	$1.44M ₿654.9	$209.66K ₿65.85
5925	Unmarshal MARSH	$0.003033 ₿0.0000033	-29.70	$206.4K ₿175.22	$0.004321 ₿0.0000035	$0.003003 ₿0.0000033	$324.98K ₿8.82	$306.32K ₿332.2	$206.4K ₿175.22
5932	Bag BAG	$0.00003467 ₿0.000000049	2.69	$205.13K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.28K ₿1.54	$205.13K ₿120.38	$205.13K ₿120.38
5938	ZKFair ZKF	$0.0000198 ₿0.000000069	-4.35	$204.08K ₿696.41	$0.00002099 ₿0.000000081	$0.00001976 ₿0.000000068	$48.99K ₿95.96	$204.08K ₿696.41	$204.08K ₿696.41
5944	Trio (Ordinals) TRIO	$0.03402	-0.93	$205.73K	$0.03458	$0.0336	$152.21K	$720.94K	$205.73K
5983	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
6006	Geojam JAM	$0.00002583 ₿0.000000031	11.88	$195.59K ₿176.89	$0.00002599 ₿0.000000033	$0.00001893 ₿0.000000030	$1.23K ₿2.96	$206.59K ₿253.02	$195.59K ₿176.89
6011	DoctorX DRX	$0.0000009584	1.83	$195.27K	$0.0000009973	$0.000000918	$12.37K	$195.27K	$195.27K
6023	Akropolis KAON	$0.00004152 ₿0.00000012	-0.57	$194.39K ₿12.34	$0.000045 ₿0.00000012	$0.00003932 ₿0.00000011	$20.18K ₿176.95	$618.81K ₿617.24	$194.39K ₿12.34
6024	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9449 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6029	Super Trump STRUMP	$0.00008291 ₿0.000000063	-12.03	$194K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$986.08 ₿8.88	$194K ₿148.01	$194K ₿116.05
6031	Sugar Boy SUGAR	$0.0001938	0.85	$193.89K	$0.0001938	$0.0001918	$25.7K	$193.89K	$193.89K
6032	Catana CATANA	$0.0001938	10.40	$193.86K	$0.0002083	$0.0001716	$93.47K	$193.86K	$193.86K
6036	CertaiK by Virtuals CERTAI	$0.0001939	0.48	$193.44K	$0.0002093	$0.0001913	$601.12	$193.44K	$193.44K
6046	Vibe Cat VIBE	$0.0001961	-7.42	$192.67K	$0.0002124	$0.0001939	$1.79K	$192.67K	$192.67K
6068	Ben the Dog BENDOG	$0.0001892	8.65	$189.19K	$0.0001937	$0.0001738	$1.23K	$189.19K	$189.19K
6071	SENATE SENATE	$0.001374 ₿0.0000016	-0.46	$188.79K ₿185.68	$0.001381 ₿0.0000017	$0.001338 ₿0.0000016	$257.39 ₿1.2	$224.14K ₿324.36	$188.79K ₿185.68
6086	Enjinstarter EJS	$0.00004504 ₿0.00000012	-4.55	$186.63K ₿478.75	$0.00004724 ₿0.00000012	$0.00004508 ₿0.00000011	$120.91 ₿5	$222.6K ₿593.39	$186.63K ₿478.75
6107	Rex REX	$0.0001941	-2.56	$184.03K	$0.000201	$0.0001925	$389.56	$184.03K	$184.03K
6111	AgentLayer AGENT	$0.0002063	-1.09	$183.51K	$0.000211	$0.0001919	$75.43K	$205.95K	$183.51K
6114	Satoshi AI agent by Virtuals SAINT	$0.0001831	-1.61	$183.17K	$0.000196	$0.0001829	$73.88K	$183.17K	$183.17K
6122	AI Agent Layer AIFUN	$0.0003785	39.43	$182.45K	$0.0004322	$0.0002711	$8.67K	$187.52K	$182.45K
6124	Based Turbo TURBO	$0.000002629	-1.90	$182.29K	$0.00000278	$0.00000247	$31.34K	$182.29K	$182.29K
6136	Linear LINA	$0.00001811 ₿0.00000018	-46.67	$181.03K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$566.48 ₿133.06	$181.09K ₿1.89K	$181.03K ₿1.15K
6143	blinkdotfun BLINK	$0.0001801	-10.24	$180.06K	$0.0002022	$0.0001761	$3.23K	$180.06K	$180.06K
6146	TrenchAI TRENCHAI	$0.00018	-3.33	$179.98K	$0.0001867	$0.0001779	$281.44	$179.98K	$179.98K
6150	Calaxy CLXY	$0.00195 ₿0.00000092	-1.72	$179.68K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$0 ₿0.08	$1.95M ₿921.41	$179.68K ₿84.87
6171	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.94K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$675.95K ₿0.42	$208.83K ₿9.98	$175.94K ₿8.7
6174	Aimonica Brands AIMONICA	$0.0001755	-6.58	$175.5K	$0.0001896	$0.0001749	$231.9K	$175.5K	$175.5K
6185	Guanciale by Virtuals GUAN	$0.000176	15.84	$174.16K	$0.000176	$0.0001487	$65.09K	$174.16K	$174.16K
6216	Krypton DAO KRD	$0.001679 ₿0.000011	-0.18	$172.04K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.85K ₿0.1	$16.79M ₿116.57K	$172.04K ₿1.19K
6219	Gemini GEMINI	$0.0001717	6.08	$171.76K	$0.0001779	$0.0001598	$864.28	$171.76K	$171.76K
6229	Ginnan The Cat GINNAN	$0.00000002472	-3.62	$170.62K	$0.00000002567	$0.00000002367	$175.61K	$170.62K	$170.62K
6237	Moonray MNRY	$0.0008842	-8.77	$169.85K	$0.0009762	$0.0008036	$14.43K	$884.26K	$169.85K
6275	Lybra LBR	$0.00393 ₿0.0000052	-0.62	$166.53K ₿202.9	$0.003954 ₿0.0000055	$0.003902 ₿0.0000051	$11.4K ₿27.95	$383.76K ₿304.75	$166.53K ₿202.9
6286	believe in something DTF	$0.0001655	-1.00	$165.34K	$0.0001693	$0.0001631	$343.29	$165.34K	$165.34K
6296	Envision Labs VIS	$0.00298	-0.13	$163.94K	$0.002988	$0.002965	$120.48	$298.07K	$163.94K
6301	PIP PIP	$0.000302 ₿0.0000019	6.45	$163.5K ₿364.54	$0.0003266 ₿0.0000019	$0.0002788 ₿0.0000019	$24.59K ₿2.1	$303.2K ₿2K	$163.5K ₿364.54
6308	Duck AI DUCKAI	$0.0001629	-3.02	$162.95K	$0.0001704	$0.0001617	$681.04	$162.95K	$162.95K
6332	aaa cat AAA	$0.00001605	-15.72	$160.57K	$0.00001915	$0.00001444	$1.03K	$160.57K	$160.57K
6343	Cellana Finance CELL	$0.0004698 ₿0.00000099	0.40	$159.87K ₿0	$0.0004738 ₿0.0000010	$0.0004672 ₿0.00000098	$661.33 ₿14.39	$515.49K ₿1.02K	$159.87K ₿0
6368	MOE MOE	$0.0001643	-1.95	$155.97K	$0.0001683	$0.0001639	$56.77	$155.97K	$155.97K
6381	Catalorian CATALORIAN	$0.0001557	-0.61	$155.32K	$0.0001783	$0.0001544	$47.02K	$155.32K	$155.32K
6387	CYPHER•GENESIS (Runes) CYPHER	$0.0001547	0.78	$154.72K	$0.0001551	$0.0001533	$242.9	$154.72K	$154.72K
6402	Wormhole Bridged USDC (Fantom) USDC	$0.1084	-3.93	$153.51K	$0.1475	$0.1081	$21.2	$153.51K	$153.51K
6414	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-2.40	$151.76K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$373.68K ₿443.55	$151.76K ₿180.13
6433	Blendr Network BLENDR	$0.003762 ₿0.000039	-14.51	$150.79K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.19K ₿45.48	$158.01K ₿1.64K	$150.79K ₿1.6K
6434	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6460	Major Frog MAJOR	$0.00015	-1.66	$148.47K	$0.0001536	$0.0001493	$3.16	$148.47K	$148.47K
6465	Genopets GENE	$0.001711 ₿0.0000046	-8.25	$147.74K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$547.43 ₿0.32	$171.12K ₿456.63	$147.74K ₿200.09
6508	Spacemesh $SMH	$0.002006 ₿0.000048	-0.50	$144.17K ₿0	$0.002016 ₿0.000050	$0.002002 ₿0.000046	$1.52K ₿10.88	$144.17K	$144.17K ₿0
6515	Skillful AI SKAI	$0.001257	0.21	$142.55K	$0.001258	$0.001253	$12.4K	$1.26M	$142.55K
6518	ZODs ZODS	$0.0001919	0.91	$142.25K	$0.000196	$0.0001884	$101.2	$158.06K	$142.25K
6530	Bamboo on Base BAMBOO	$0.000141	0.09	$141.01K	$0.0001415	$0.0001399	$77.34	$141.01K	$141.01K
6541	KIKICat KIKI	$0.0001421	-1.22	$142.14K	$0.0001522	$0.0001382	$56.09K	$142.14K	$142.14K
6546	Twin Protocol TWIN	$0.0005314	0.40	$139.81K	$0.0005346	$0.0005178	$209.47	$531.7K	$139.81K
6555	Cogito Finance CGV	$0.001655 ₿0.0000023	-4.28	$139.13K ₿221.82	$0.001729 ₿0.0000024	$0.001587 ₿0.0000023	$263.05 ₿4.29	$1.66M ₿2.37K	$139.13K ₿221.82
6573	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6575	Nodle Network NODL	$0.0001132 ₿0.00000012	1.85	$137.23K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$35.74K ₿2.13	$220.03K ₿1.11K	$137.23K ₿460.54
6577	Satori Network SATORI	$0.2199	-29.03	$137.22K	$0.3099	$0.2199	$288.11	$153.97K	$137.22K
6590	Velar VELAR	$0.0003847 ₿0.0000038	0.18	$136.3K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$756.1 ₿27.69	$384.75K ₿3.87K	$136.3K ₿228.35
6592	Musk It MUSKIT	$0.0001362	-3.29	$136.18K	$0.0001414	$0.0001345	$183.77	$136.18K	$136.18K
6597	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6603	Holdcoin HOLD	$0.00001356	11.82	$135.64K	$0.00001447	$0.00001148	$21.69K	$135.64K	$135.64K
6606	iiii lovvvv youuuu ILY	$0.0001397	4.80	$134.93K	$0.0001525	$0.0001329	$9.4K	$134.93K	$134.93K
6637	OX Coin OX	$0.00005031 ₿0.00000019	-1.72	$131.66K ₿725.78	$0.0000517 ₿0.00000020	$0.00005004 ₿0.00000018	$158.82 ₿4.23	$131.66K ₿725.78	$131.66K ₿725.78
6645	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6653	Liquina LQNA	$0.1223	-5.73	$130.73K	$0.1297	$0.1223	$220.8	$130.73K	$130.73K
6673	Nyan Heroes NYAN	$0.0009048	26.89	$132.42K	$0.0009498	$0.0007062	$14.46K	$904.82K	$132.42K
6678	Griffain New Hedge Fund CITADAIL	$0.0001287	-3.00	$128.73K	$0.0001345	$0.0001272	$397.04	$128.73K	$128.73K
6688	OpSec OPSEC	$0.001294 ₿0.000026	20.63	$127.95K ₿2.45K	$0.001298 ₿0.000030	$0.001045 ₿0.000025	$59.53K ₿37.01	$127.95K ₿2.54K	$127.95K ₿2.45K
6709	AGIX AGX	$0.001265 ₿0.0000077	2.14	$126.52K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$976.92 ₿11.28	$126.52K ₿770.68	$126.52K ₿0
6736	Lossless LSS	$0.001443 ₿0.0000032	-2.58	$124.24K ₿201.89	$0.001483 ₿0.0000033	$0.001438 ₿0.0000031	$310.06 ₿4.02	$144.34K ₿322.63	$124.24K ₿201.89
6760	sci-hub SCIHUB	$0.0001224	-2.49	$122.48K	$0.0001447	$0.0001224	$14.88K	$122.48K	$122.48K
6761	PolyDoge POLYDOGE	$0.000000000143 ₿0.00000000000016	16.16	$122.34K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000123 ₿0.00000000000015	$659.21 ₿2.81	$122.51K ₿135.28	$122.34K ₿135.09
6765	Evan EVAN	$0.0001219	-2.40	$121.95K	$0.0001249	$0.0001219	$71.19K	$121.95K	$121.95K
6805	Gamer Arena GAU	$0.0003117 ₿0.0000017	0.97	$118.38K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$84.56 ₿54.56	$155.86K ₿882.23	$118.38K ₿491.89
6814	Top Hat HAT	$0.0001182	-5.57	$117.85K	$0.0001256	$0.0001176	$14.43K	$117.85K	$117.85K
6824	Morph AI MORPHAI	$0.001171	-1.30	$117.09K	$0.001186	$0.001157	$136.6	$117.09K	$117.09K
6826	Furmula FURM	$0.0001556	-1.56	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6860	Guru Network GURU	$0.0003717	1.88	$114.88K	$0.0003784	$0.0003477	$242.74	$371.79K	$114.88K
6908	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.32	$111.68K ₿0	$0.001125 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6932	Koto KOTO	$0.000111	-1.55	$110.47K	$0.0001137	$0.0001097	$19.58	$110.47K	$110.47K
6938	FARM FARM	$0.09167	0.01*	$109.98K	$0.09167	$0.09165	$0.3	$109.98K	$109.98K
6949	AgentTank TANK	$0.000109	2.47	$109.01K	$0.000115	$0.0001058	$2.59K	$109.01K	$109.01K
6960	dog with apple in mouth APPLE	$0.0001078	-2.44	$107.77K	$0.0001115	$0.0001067	$182.09	$107.77K	$107.77K
7027	nftxbt NFTXBT	$0.0001035	-0.09	$103.62K	$0.0001115	$0.0001028	$56.84	$103.62K	$103.62K
7039	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7047	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7055	Universal Basic Compute UBC	$0.0001023	-1.75	$101.88K	$0.0001051	$0.0001012	$229.21	$102.38K	$101.88K
7060	Agent S S	$0.0001013	-7.58	$101.39K	$0.0001114	$0.0000998	$682.12	$101.39K	$101.39K
7064	Reality Spiral RSP	$0.000000101	-1.24	$101.05K	$0.0000001027	$0.0000001007	$8.71	$101.05K	$101.05K
7144	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7171	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9632 ₿0.000010	$0.9275 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7179	Badmad Robots METAL	$0.0001214 ₿0.00000073	17.50	$94.79K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.82K ₿7.24	$333.95K ₿2.02K	$94.79K ₿529.52
7187	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7201	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7206	Elixir deUSD DEUSD	$0.001011	-17.73	$93.22K	$0.003254	$0.001009	$195.94	$93.22K	$93.22K
7216	Akuma Inu AKUMA	$0.0000001391	-2.05	$92.74K	$0.0000001445	$0.0000001308	$13.31K	$92.74K	$92.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}