หน้าผลลัพธ์ 22 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	ION ION	$86.07 ₿0.0054	-11.44	$1.83M ₿116.95	$97.19 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3004	Loky by Virtuals LOKY	$0.002045	11.86	$1.83M	$0.00212	$0.001755	$33.45K	$2.04M	$1.83M
3008	BananaCat BCAT	$0.001935 ₿0.000000026	1.74	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$84.51K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3019	zkSwap Finance ZF	$0.0033 ₿0.00000074	1.36	$1.8M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$198K ₿48.93	$2.5M ₿436.58	$1.8M ₿250.31
3023	Thetanuts Finance NUTS	$0.001701	-0.56	$1.8M	$0.00172	$0.001656	$63.87K	$17.01M	$1.8M
3024	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	-15.72	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.4K ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3034	KIKICat KIKI	$0.001783	-1.10	$1.78M	$0.001868	$0.00175	$649.57K	$1.78M	$1.78M
3035	KEKE Terminal KEKE	$0.00179	-0.70	$1.79M	$0.00184	$0.001748	$4.88K	$1.79M	$1.79M
3039	Wisdomise AI WSDM	$0.003642	0.14	$1.78M	$0.003677	$0.003608	$1.33M	$3.64M	$1.78M
3040	Lava LAVA	$0.004713 ₿0.00000055	0.64	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$164.68K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3041	SatoshAI SAI	$0.0009372	28.94	$1.77M	$0.0009384	$0.0006675	$5.95K	$1.97M	$1.77M
3042	Griffain New Hedge Fund CITADAIL	$0.00179	21.54	$1.79M	$0.001877	$0.001469	$107.34K	$1.79M	$1.79M
3043	Carbify CBY	$0.1792 ₿0.000059	-2.23	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3044	SUI Agents SUIAI	$0.02652	-12.97	$1.77M	$0.03047	$0.02612	$56.36K	$1.77M	$1.77M
3047	Holdcoin HOLD	$0.0001759	1.27	$1.76M	$0.0001943	$0.0001714	$280.99K	$1.76M	$1.76M
3048	Kitten Haimer KHAI	$0.03252 ₿0.000021	11.05	$1.76M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.2K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3050	Bitrock BROCK	$0.0176 ₿0.0000026	-1.89	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.56K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3054	Bifrost Voucher MANTA VMANTA	$0.3592	2.55	$1.76M	$0.368	$0.3388	$274.64	$1.76M	$1.76M
3059	Kimbo KIMBO	$0.00002527 ₿0.0000000046	-1.29	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.43K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3064	Orbofi AI OBI	$0.001502 ₿0.00000031	3.12	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$154.51K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3066	UNFK $UNFK	$0.00000001944	0.51	$1.75M	$0.00000001975	$0.00000001891	$13.95	$1.75M	$1.75M
3067	Media Licensing Token MLT	$0.01189 ₿0.0000027	-0.56	$1.74M ₿403.05	$0.01215 ₿0.0000032	$0.01153 ₿0.0000027	$72.79K ₿21.95	$2.38M ₿550.61	$1.74M ₿403.05
3068	ETHEREUM IS GOOD EBULL	$0.0001745	0.37	$1.75M	$0.000191	$0.0001559	$133.86K	$1.75M	$1.75M
3070	CryoDAO CRYO	$0.5783 ₿0.000018	-0.04	$1.7M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$10.09K ₿0.43	$2.55M ₿79.71	$1.7M ₿0
3074	Octokn OTK	$0.004479 ₿0.0000011	-7.65	$1.73M ₿328.97	$0.004853 ₿0.0000011	$0.004372 ₿0.0000010	$97.63K ₿2.94	$5.37M ₿1.37K	$1.73M ₿328.97
3075	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	0.23	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$213.04K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3076	Arcas ARCAS	$0.02493 ₿0.0000030	1.17	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3077	BVM BVM	$0.0697 ₿0.000068	3.14	$1.73M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.01K ₿123.37	$6.95M ₿7.06K	$1.73M ₿0
3081	Hemule HEMULE	$0.001752 ₿0.00000025	4.92	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$255.16K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3082	Troy TROY	$0.0001708 ₿0.000000045	6.36	$1.71M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$968.74K ₿40.76	$1.71M ₿458.24	$1.71M ₿458.24
3085	FXN FXN	$0.001901	-13.28	$1.71M	$0.002213	$0.001899	$167.89K	$1.9M	$1.71M
3086	Cyclix Games CYG	$0.1181	1.19	$1.71M	$0.1199	$0.113	$867.32	$1.71M	$1.71M
3088	HeadStarter HST	$0.009121 ₿0.00000047	1.50	$1.7M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$974.32 ₿1.53	$22.8M ₿1.18K	$1.7M ₿68.02
3089	VinuChain VC	$0.01024 ₿0.00000087	-2.86	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$230.59K ₿20.28	$9.96M ₿868.41	$1.69M ₿121.79
3095	Veno ETH VETH	$2,537.15	1.00	$1.69M	$2,590.64	$2,436.11	$19.55K	$1.69M	$1.69M
3096	Cardstack CARD	$0.0005635 ₿0.000000010	15.15	$1.69M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.1K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3097	AI ROCKET by Virtuals ROCKET	$0.002399	-0.34	$1.69M	$0.002619	$0.00231	$14.31K	$2.4M	$1.69M
3098	Aura Network AURA	$0.004255 ₿0.00000061	6.24	$1.7M ₿191.35	$0.004364 ₿0.00000062	$0.003976 ₿0.00000058	$62.99K ₿4.73	$4.28M ₿618.56	$1.7M ₿191.35
3101	Silly Dragon SILLY	$0.001693 ₿0.00000039	-8.66	$1.69M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.82M ₿86.64	$1.69M ₿391.36	$1.69M ₿391.36
3103	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.50	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3105	Mystery MYSTERY	$0.000000003995	-5.40	$1.68M	$0.000000004688	$0.000000003887	$1.14M	$1.68M	$1.68M
3112	QBX QBX	$0.001149	-10.22	$1.59M	$0.001285	$0.001146	$64.12K	$1.59M	$1.59M
3113	PsyDAO PSY	$0.04474	2.64	$1.65M	$0.04477	$0.0422	$1.3K	$4.58M	$1.65M
3115	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001482 ₿0.0000000013	$0.0001373 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3120	TypeAI TYPE	$0.1741 ₿0.000036	-2.51	$1.65M ₿0	$0.179 ₿0.000042	$0.1668 ₿0.000028	$4.65K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3121	Balance Tokens BALN	$0.06242 ₿0.0000028	0.78	$1.65M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$111.95 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3125	Cakepie CKP	$0.4141 ₿0.00014	6.09	$1.64M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$709.53K ₿6.25	$4.17M ₿1.48K	$1.64M ₿295.73
3126	888 888	$0.01842	0.79	$1.64M	$0.01864	$0.018	$4.38K	$1.64M	$1.64M
3129	SKI MASK CAT SKICAT	$0.001649	-1.83	$1.62M	$0.001688	$0.001477	$45.41K	$1.62M	$1.62M
3136	Twin Protocol TWIN	$0.006096	-8.11	$1.6M	$0.006685	$0.005651	$44.81K	$6.1M	$1.6M
3141	HMX HMX	$0.3956 ₿0.00011	-0.25	$1.6M ₿177.22	$0.3967 ₿0.00011	$0.393 ₿0.00011	$25.93K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3149	Seraph by Virtuals SERAPH	$0.001584	-8.50	$1.58M	$0.001732	$0.001476	$35.24K	$1.58M	$1.58M
3150	Based Turbo TURBO	$0.00002301	-2.08	$1.59M	$0.00002462	$0.00002125	$67.67K	$1.59M	$1.59M
3156	Strategic Bitcoin Reserve SBR	$0.07467	1.95	$1.57M	$0.07558	$0.07061	$350.28K	$1.57M	$1.57M
3165	AstroPepeX APX	$0.00002415 ₿0.0000000029	13.61	$1.56M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.17K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3168	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3173	Carnomaly CARR	$0.000888 ₿0.000000068	-6.44	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.26K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3182	A3S AA	$0.0064 ₿0.0000097	-2.84	$1.54M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.61M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3185	HeeeHeee HEEHEE	$0.001984	-4.99	$1.53M	$0.0021	$0.001937	$6.78K	$1.53M	$1.53M
3198	Vibe Cat VIBE	$0.001546	-11.54	$1.52M	$0.001858	$0.001492	$48.36K	$1.52M	$1.52M
3202	Burrow BRRR	$0.002484 ₿0.00000012	-0.87	$1.51M ₿73.87	$0.002523 ₿0.00000013	$0.002377 ₿0.00000012	$919.88 ₿0	$2.48M ₿121.86	$1.51M ₿73.87
3203	Black Dragon BLACKDRAGON	$0.00000001941 ₿0.0000000000014	4.30	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.78K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3213	DeFi DEFI	$0.004459 ₿0.0000020	-1.49	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$283.55K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3219	Welshare Health Token WEL	$0.006009	15.82	$1.48M	$0.006201	$0.005016	$48.54K	$15.02M	$1.48M
3224	Lybra LBR	$0.04362 ₿0.0000052	3.53	$1.44M ₿202.9	$0.04633 ₿0.0000055	$0.04159 ₿0.0000051	$505.73K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3227	EYWA EYWA	$0.01214	-0.35	$1.46M	$0.01219	$0.01202	$1.44M	$12.15M	$1.46M
3229	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3230	Woman Yelling At Cat WYAC	$0.001468	0.68	$1.45M	$0.001486	$0.001397	$7.04K	$1.45M	$1.45M
3233	SatoshiVM SAVM	$0.202 ₿0.00010	3.41	$1.45M ₿747.11	$0.1979 ₿0.00010	$0.1856 ₿0.000094	$136.23K ₿82.72	$4.13M ₿2.13K	$1.45M ₿747.11
3235	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.12	$1.45M	$0.001483	$0.001447	$78.94	$1.45M	$1.45M
3237	Agent YP by Virtuals AIYP	$0.001447	2.83	$1.45M	$0.001499	$0.001397	$7.64K	$1.45M	$1.45M
3242	Datamall Coin DMC	$0.003761 ₿0.0000013	2.59	$1.44M ₿518.16	$0.003762 ₿0.0000014	$0.003637 ₿0.0000013	$24.78K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3243	XALPHA.AI XALPHA	$0.01435 ₿0.0000023	0.77	$1.44M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$415.43 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3246	I love puppies PUPPIES	$0.00000003434 ₿0.000000000010	-8.53	$1.44M ₿0	$0.00000003767 ₿0.000000000011	$0.00000003416 ₿0.0000000000076	$508.11K ₿29.47	$1.44M	$1.44M ₿0
3251	DORA AI by Virtuals DORA	$0.001676	-1.44	$1.43M	$0.001747	$0.001588	$14.84K	$1.68M	$1.43M
3251	Chappyz CHAPZ	$0.0002081 ₿0.000000063	-1.11	$1.43M ₿150.53	$0.0002111 ₿0.000000066	$0.0002075 ₿0.000000063	$32.2K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3253	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.77	$1.43M	$1.08	$0.9939	$73.91K	$1.43M	$1.43M
3254	Nailong NAILONG	$0.001425	-21.12	$1.43M	$0.001808	$0.001313	$193.62K	$1.43M	$1.43M
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3263	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-1.81	$1.41M ₿0	$0.00000287 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.39K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3271	BSCPAD BSCPAD	$0.01774 ₿0.0000023	-0.65	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$278.58K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3276	Obortech OBOT	$0.007074 ₿0.00000080	3.67	$1.4M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$4.93K ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3279	Nekocoin ((=ↀωↀ=))	$0.0007931	2.86	$1.39M	$0.0008263	$0.0007422	$399.02	$2.14M	$1.39M
3281	Ring AI RING	$0.01389 ₿0.0000045	3.46	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.82K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3284	sci-hub SCIHUB	$0.001385	5.98	$1.39M	$0.001421	$0.001298	$788.91K	$1.39M	$1.39M
3285	ATEHUN ATEHUN	$1.53	4.24	$1.39M	$1.53	$1.46	$3.28K	$1.39M	$1.39M
3302	Koi KOI	$0.00272 ₿0.00000072	0.20	$1.36M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.9K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3304	Crashout CRASHOUT	$0.001354	4.51	$1.35M	$0.001474	$0.001235	$126.47K	$1.35M	$1.35M
3309	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.80	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$902.98 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3313	FAME AI FMC	$0.0005176 ₿0.000000015	2.70	$1.35M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$45.94K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3314	DOGC DOGC	$0.00001346	-11.06	$1.35M	$0.00001523	$0.0000132	$45.36K	$1.35M	$1.35M
3317	Tetsuo Coin TETSUO	$0.001339	1.02	$1.34M	$0.001426	$0.001285	$216.69K	$1.34M	$1.34M
3328	Satori Network SATORI	$3.05	-12.17	$1.33M	$3.48	$3.03	$1.38K	$1.37M	$1.33M
3329	QuantixAI QAI	$92.72 ₿0.000016	1.52	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.2M ₿0.34	$927.23M ₿1.09	$1.32M ₿0
3330	Sonic Snipe Bot SONIC	$0.2592	-3.04	$1.32M	$0.2725	$0.2527	$11.54K	$1.58M	$1.32M
3336	Buying BUY	$0.002017 ₿0.00000037	0.12	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.08K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3339	Move Dollar MOD	$0.9962 ₿0.000014	0.01*	$1.31M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$79.61K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3341	Orange ORNJ	$0.0145 ₿0.0000080	1.90	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$821.08K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3347	Lynex LYNX	$0.01711 ₿0.0000052	2.34	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$197.67K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3351	FOREST FOREST	$0.001306	-10.70	$1.31M	$0.001477	$0.001296	$33.18K	$1.31M	$1.31M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}