22 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Orbofi AI OBI	$0.0009271 ₿0.00000031	-0.74	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$163.2K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3594	Kimbo KIMBO	$0.00001537 ₿0.0000000046	0.19	$1.07M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$55.06K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3600	Raini Studios Token RST	$0.001895 ₿0.00000098	17.36	$1.07M ₿557.39	$0.001912 ₿0.0000011	$0.001608 ₿0.00000098	$7.27K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3602	Griffain New Hedge Fund CITADAIL	$0.001064	14.80	$1.06M	$0.001102	$0.0008992	$207.28K	$1.06M	$1.06M
3603	Geojam JAM	$0.0001407 ₿0.000000031	0.33	$1.06M ₿176.89	$0.0001456 ₿0.000000033	$0.0001376 ₿0.000000030	$58.89K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3608	Evan EVAN	$0.001049	7.92	$1.05M	$0.001053	$0.0009638	$267.95K	$1.05M	$1.05M
3613	KIP KIP	$0.0005331	2.62	$1.05M	$0.0005539	$0.0004773	$99.78K	$5.33M	$1.05M
3624	Vibe Cat VIBE	$0.001052	-3.75	$1.03M	$0.001135	$0.001017	$22.56K	$1.03M	$1.03M
3625	Mindscraft MINDS	$0.001044	-10.85	$1.03M	$0.001218	$0.001033	$11.16K	$1.03M	$1.03M
3630	Mystery MYSTERY	$0.00000000245	5.15	$1.03M	$0.000000002477	$0.00000000228	$844.54K	$1.03M	$1.03M
3635	Orange ORNJ	$0.01112 ₿0.0000080	-0.03	$1.02M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$418.37K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3644	Lossless LSS	$0.01345 ₿0.0000032	-0.72	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$173.27K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3646	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-2.81	$1.02M	$0.001049	$0.001018	$94.5	$1.02M	$1.02M
3654	Spookyswap BOO	$0.1019 ₿0.000036	19.09	$1.01M ₿367.38	$0.1078 ₿0.000038	$0.08561 ₿0.000033	$64.96K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3656	FU FU	$0.000005699	0.11	$1.01M	$0.00000572	$0.00000566	$183.43	$1.01M	$1.01M
3663	Wisdomise AI WSDM	$0.002054	-2.00	$1M	$0.002099	$0.002039	$34.31K	$2.05M	$1M
3669	Edge Matrix Computing EMC	$0.004383 ₿0.000026	-3.00	$993.07K ₿0	$0.004551 ₿0.000026	$0.004363 ₿0.000024	$76.69K ₿10.02	$4.29M ₿26.37K	$993.07K ₿0
3670	GameZone GZONE	$0.002363 ₿0.00000032	0.17	$995.9K ₿135.02	$0.002477 ₿0.00000034	$0.002358 ₿0.00000031	$57.81K ₿0.54	$995.9K ₿135.02	$995.9K ₿135.02
3677	Neiro NEIRO	$0.0009914	4.40	$989.76K	$0.0009936	$0.000946	$1.77M	$989.76K	$989.76K
3685	SophiaVerse SOPH	$0.003773 ₿0.0000011	-1.00	$981.94K ₿235.45	$0.003828 ₿0.0000011	$0.003774 ₿0.0000011	$58.79K ₿1.22	$3.77M ₿1.15K	$981.94K ₿235.45
3688	Seraph by Virtuals SERAPH	$0.000981	10.15	$980.65K	$0.001011	$0.0008898	$2.16K	$980.65K	$980.65K
3691	Lybra LBR	$0.03016 ₿0.0000052	-5.94	$982.28K ₿202.9	$0.03244 ₿0.0000055	$0.0293 ₿0.0000051	$350.09K ₿27.95	$2.75M ₿304.75	$982.28K ₿202.9
3695	Yaku YAKU	$0.001966 ₿0.00000031	-2.30	$973.97K ₿27.28	$0.002012 ₿0.00000036	$0.001933 ₿0.00000031	$158.23 ₿0.45	$983.2K ₿156.38	$973.97K ₿27.28
3699	Speedy SPEEDY	$0.0009722	-7.06	$972.12K	$0.00105	$0.0009531	$87.25K	$972.12K	$972.12K
3700	Fjord Foundry FJO	$0.09084	1.08	$962.15K	$0.09116	$0.0896	$484.82K	$8.02M	$962.15K
3720	SuiAI SUAI	$0.000947	9.89	$947.04K	$0.0009477	$0.0008604	$67.89K	$947.04K	$947.04K
3725	MicrovisionChain SPACE	$0.1508 ₿0.00027	8.63	$940.02K ₿737.72	$0.151 ₿0.00028	$0.1388 ₿0.00027	$67.62K ₿36.71	$3.17M ₿5.83K	$940.02K ₿737.72
3735	BloodLoop $BLS	$0.01912	-1.27	$929.6K	$0.01942	$0.01898	$172.91K	$6.7M	$929.6K
3736	LOAFCAT LOAFCAT	$0.00000929	-3.55	$927.63K	$0.000009959	$0.00000898	$2.71K	$927.63K	$927.63K
3754	EYWA EYWA	$0.004915	1.94	$913.98K	$0.004945	$0.004799	$294.41K	$4.92M	$913.98K
3765	NOTAI NOTAI	$0.00000953	0.55	$905.18K	$0.000009589	$0.000009279	$464.56K	$952.82K	$905.18K
3770	MContent MCONTENT	$0.000000000245 ₿0.000000000000027	-0.41	$902.58K ₿101.02	$0.000000000251 ₿0.000000000000028	$0.000000000212 ₿0.000000000000025	$1.7K ₿9.68	$1.48M ₿165.2	$902.58K ₿101.02
3775	BEPRO Network BEPRO	$0.00008987 ₿0.000000020	-2.97	$898.73K ₿204.08	$0.00009582 ₿0.000000021	$0.00008657 ₿0.000000019	$269.24K ₿11.6	$898.73K ₿204.08	$898.73K ₿204.08
3778	Baby Neiro BABYNEIRO	$0.000000000002	3.56	$896.35K	$0.000000000002	$0.000000000002	$42.37K	$896.35K	$896.35K
3782	aaa cat AAA	$0.0000894	1.27	$893.87K	$0.00009082	$0.00008791	$9.28K	$893.87K	$893.87K
3796	Gemini GEMINI	$0.0008826	11.99	$882.55K	$0.0008853	$0.0007881	$3.73K	$882.55K	$882.55K
3799	Stride Staked DYDX STDYDX	$0.5652 ₿0.000042	4.46	$881.12K ₿0	$0.5696 ₿0.000044	$0.5366 ₿0.000040	$11.99 ₿1.03	$881.12K	$881.12K ₿0
3803	Any Inu AI	$0.000002079 ₿0.00000000056	6.15	$877.52K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001949 ₿0.00000000053	$97.77K ₿14.52	$877.52K ₿239.1	$877.52K ₿239.1
3810	Ascendia (ex AirDAO) AMB	$0.0001553 ₿0.00000018	0.88	$874.02K ₿515.64	$0.000156 ₿0.00000019	$0.0001528 ₿0.00000017	$157.98K ₿80.02	$2.12M ₿1.18K	$874.02K ₿515.64
3820	Koi KOI	$0.001737 ₿0.00000072	3.29	$868.55K ₿363.09	$0.001737 ₿0.00000074	$0.001678 ₿0.00000070	$3.36K ₿15.65	$1.74M ₿726.19	$868.55K ₿363.09
3821	Scallop SCLP	$0.0156 ₿0.0000080	0.78	$868.66K ₿531.6	$0.01562 ₿0.0000081	$0.01545 ₿0.0000078	$6.34 ₿12.88	$1.56M ₿804.2	$868.66K ₿531.6
3822	Blinks.gg BGG1	$0.000868	11.17	$867.99K	$0.0008725	$0.0007735	$73.99K	$867.99K	$867.99K
3825	AROK.VC AROK	$0.0008668	0.27	$863.96K	$0.0008915	$0.0008497	$488.24	$863.96K	$863.96K
3826	Gluteus Maximus by Virtuals GLUTEU	$0.0008663	3.91	$866.14K	$0.0008784	$0.0008108	$92.74K	$866.14K	$866.14K
3835	Bficoin BFIC	$0.4534 ₿0.00017	4.73	$856.82K ₿335.42	$0.4517 ₿0.00018	$0.4221 ₿0.00016	$22.41K ₿89.87	$9.52M ₿3.73K	$856.82K ₿335.42
3838	Obortech OBOT	$0.004328 ₿0.00000080	-0.26	$853.62K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.68K ₿2.35	$1.3M ₿240.74	$853.62K ₿158.49
3841	Trust The Process TRUST	$0.0008507	9.18	$848.94K	$0.0008685	$0.0007672	$532.21K	$848.94K	$848.94K
3852	Satori Network SATORI	$1.73	-12.63	$843.64K	$2.11	$1.65	$5.69K	$951.71K	$843.64K
3853	SENATE SENATE	$0.006583 ₿0.0000016	1.02	$843.4K ₿185.68	$0.006583 ₿0.0000017	$0.006472 ₿0.0000016	$7.24K ₿1.2	$1.08M ₿324.36	$843.4K ₿185.68
3855	Witnet WIT	$0.0006311 ₿0.00000013	0.16	$841.26K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$100.58K ₿3.35	$1.58M ₿331.93	$841.26K ₿176.97
3857	DUST Protocol DUST	$0.02524 ₿0.0000042	2.19	$840.57K ₿141.44	$0.02528 ₿0.0000043	$0.02454 ₿0.0000040	$85.52 ₿1.11	$840.57K ₿141.44	$840.57K ₿141.44
3858	Hund HUND	$0.0021 ₿0.00000031	10.56	$840.3K ₿0	$0.002107 ₿0.00000033	$0.001877 ₿0.00000029	$139.54K ₿6.78	$840.3K ₿79.19	$840.3K ₿0
3868	Nest Protocol NEST	$0.000141 ₿0.000000055	0.04	$836.61K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.68K ₿1.46	$1.41M ₿552.27	$836.61K ₿327.48
3870	Umbrella Network UMB	$0.001946 ₿0.00000049	2.23	$835.04K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$117.11K ₿4.04	$861.71K ₿190.28	$835.04K ₿188.92
3885	Saakuru SKR	$0.001183	6.25	$829.81K	$0.001186	$0.001105	$235.43	$1.18M	$829.81K
3893	OpSec OPSEC	$0.008341 ₿0.000026	2.15	$825K ₿2.45K	$0.009645 ₿0.000030	$0.008166 ₿0.000025	$44.26K ₿37.01	$825K ₿2.54K	$825K ₿2.45K
3896	Litecoin Mascot LESTER	$0.0008231	-2.49	$823.04K	$0.0008441	$0.0007947	$572.86K	$823.04K	$823.04K
3897	Ring AI RING	$0.008213 ₿0.0000045	0.16	$821.54K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$58.33K ₿14.78	$821.54K ₿451.19	$821.54K ₿0
3898	XALPHA.AI XALPHA	$0.008184 ₿0.0000023	0.80	$818.58K ₿0	$0.008187 ₿0.0000024	$0.008111 ₿0.0000022	$137.35 ₿0.85	$818.58K ₿230.4	$818.58K ₿0
3899	Seal SEAL	$0.03893	0.97	$817.81K	$0.04012	$0.0384	$68.86K	$817.81K	$817.81K
3903	Wing Finance WING	$0.1604 ₿0.00011	7.85	$815.67K ₿478.51	$0.1701 ₿0.00012	$0.1469 ₿0.00011	$223.05K ₿106.91	$1.23M ₿607.27	$815.67K ₿478.51
3906	5ire 5IRE	$0.00127 ₿0.0000019	0.99	$817.5K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$454.03K ₿22.59	$1.91M ₿2.88K	$817.5K ₿83.22
3909	Moonray MNRY	$0.007426	-0.71	$812.56K	$0.007603	$0.007161	$1.46M	$7.43M	$812.56K
3911	Cyclix Games CYG	$0.05574	-1.66	$810.68K	$0.05803	$0.05498	$1.47K	$810.68K	$810.68K
3916	Burrow BRRR	$0.001334 ₿0.00000012	3.35	$809.1K ₿73.87	$0.001341 ₿0.00000013	$0.00128 ₿0.00000012	$269.74 ₿0	$1.33M ₿121.86	$809.1K ₿73.87
3917	Dyordotcom DYOR	$0.001842	1.25	$807.94K	$0.001841	$0.001801	$100.79	$807.94K	$807.94K
3919	Omira OMIRA	$0.00807	-4.41	$807.04K	$0.008457	$0.007856	$6.2K	$807.04K	$807.04K
3920	FAME AI FMC	$0.00031 ₿0.000000015	1.38	$806.09K ₿40.56	$0.0003115 ₿0.000000016	$0.0002956 ₿0.000000015	$30.82K ₿0.59	$3.1M ₿156.01	$806.09K ₿40.56
3929	BIAO on SOL BIAO	$0.0008007	2.36	$800.57K	$0.0008468	$0.000768	$225.92K	$800.57K	$800.57K
3930	SKI MASK CAT SKICAT	$0.0008083	2.95	$800.39K	$0.0008067	$0.0007845	$73.31K	$800.39K	$800.39K
3936	Shifu SHIFU	$0.000008729	0.97	$798.64K	$0.000008729	$0.00000861	$377.32	$872.23K	$798.64K
3940	Nigella Chain NIGELLA	$0.4926	2.66	$797.55K	$0.5368	$0.4768	$200.17K	$92.66M	$797.55K
3941	Talent Protocol TALENT	$0.0055	0.15	$795.97K	$0.005504	$0.005471	$378.68K	$3.23M	$795.97K
3946	Hasbulla's Cat BARSIK	$0.0007925	1.32	$792.56K	$0.0008132	$0.0007553	$449.31K	$792.56K	$792.56K
3964	CATS CATS	$0.00000318	-0.76	$779.69K	$0.000003249	$0.000003099	$776.2K	$1.91M	$779.69K
3965	Paca AI PACA	$0.001034	-9.45	$779.08K	$0.001141	$0.001016	$317.84K	$1.24M	$779.08K
3973	Musk It MUSKIT	$0.0007755	-1.56	$774.95K	$0.0008892	$0.0006725	$302.32K	$774.95K	$774.95K
3974	Strategic Bitcoin Reserve SBR	$0.03684	-5.66	$775.24K	$0.03948	$0.03673	$388.02K	$775.24K	$775.24K
3986	Unmarshal MARSH	$0.01164 ₿0.0000033	-2.18	$768.64K ₿175.22	$0.01216 ₿0.0000035	$0.01133 ₿0.0000033	$175.36K ₿8.82	$1.16M ₿332.2	$768.64K ₿175.22
3995	COCOS BCX COMBO	$0.00926 ₿0.000013	3.29	$762.88K ₿987.06	$0.009722 ₿0.000014	$0.008965 ₿0.000013	$452.7K ₿56.38	$926.04K ₿1.39K	$762.88K ₿987.06
4001	Bonsai Token BONSAI	$0.002012 ₿0.00000098	-3.48	$761.33K ₿0	$0.002113 ₿0.0000020	$0.001959 ₿0.00000083	$4.64K ₿4.45	$2.01M ₿986.08	$761.33K ₿0
4005	Bag BAG	$0.0001272 ₿0.000000049	-4.72	$759.66K ₿120.38	$0.0001346 ₿0.000000049	$0.0001254 ₿0.000000048	$101.58K ₿1.54	$759.66K ₿120.38	$759.66K ₿120.38
4014	Craze CRAZE	$0.0007523	3.24	$752.05K	$0.0007526	$0.0007219	$836.16	$752.05K	$752.05K
4016	TypeAI TYPE	$0.07894 ₿0.000036	2.14	$750.14K ₿0	$0.07899 ₿0.000042	$0.07674 ₿0.000028	$936.99 ₿6.15	$789.62K ₿357.88	$750.14K ₿0
4023	Hydra HYDRA	$0.1853 ₿0.000011	0.74	$741.95K ₿266.21	$0.1858 ₿0.000011	$0.1818 ₿0.000010	$89.58K ₿3.85	$0	$741.95K ₿266.21
4024	KEKE Terminal KEKE	$0.0007419	-15.43	$739.45K	$0.00089	$0.00069	$13.48K	$739.45K	$739.45K
4028	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4034	Cyberdoge CDOGE	$0.0007352	0.82	$735.14K	$0.0007517	$0.0007161	$712.47	$735.14K	$735.14K
4042	X Community X	$0.0007334	4.37	$729.98K	$0.0007373	$0.0006928	$26.14K	$729.98K	$729.98K
4049	Akuma Inu AKUMA	$0.000001089	-37.05	$727.68K	$0.000001729	$0.0000008568	$212.8K	$727.68K	$727.68K
4054	PIP PIP	$0.001854 ₿0.0000019	0.14	$724.92K ₿364.54	$0.001853 ₿0.0000019	$0.001797 ₿0.0000019	$115.39K ₿2.1	$1.85M ₿2K	$724.92K ₿364.54
4057	Anzen Finance ANZ	$0.0008523	13.55	$725.45K	$0.0008656	$0.0007417	$7K	$8.52M	$725.45K
4060	DrPepe.ai BRYAN	$0.000000000815	2.00	$723.12K	$0.000000000819	$0.000000000792	$88.69	$723.12K	$723.12K
4062	KiraKuru KRA	$0.0007222	1.65	$722.21K	$0.0007349	$0.0007006	$57.48	$722.21K	$722.21K
4063	ATEHUN ATEHUN	$0.7954	3.04	$722.09K	$0.7954	$0.7672	$1.88K	$722.09K	$722.09K
4067	Calaxy CLXY	$0.007821 ₿0.00000092	0.97	$720.21K ₿84.87	$0.007836 ₿0.00000098	$0.00769 ₿0.00000092	$32.26 ₿0.08	$7.82M ₿921.41	$720.21K ₿84.87
4076	MoonPrime Games LUNAR	$0.0007938	0.58	$714.65K	$0.0007941	$0.0007881	$19.83	$714.65K	$714.65K
4101	QnA3.AI GPT	$0.0008437 ₿0.0000075	3.61	$695.5K ₿850.76	$0.0008493 ₿0.0000082	$0.00081 ₿0.0000074	$138.23K ₿189.54	$836.78K ₿7.52K	$695.5K ₿850.76
4115	Kai Ken KAI	$0.000000001652	0.38	$694.58K	$0.000000001662	$0.000000001629	$53.8K	$694.58K	$694.58K
4123	BVM BVM	$0.02776 ₿0.000068	27.35	$647.56K ₿0	$0.02797 ₿0.000080	$0.02094 ₿0.000068	$3.95K ₿123.37	$2.6M ₿7.06K	$647.56K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}