22 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Bifrost Voucher MANTA VMANTA	$0.3706	-30.05	$1.81M	$0.5303	$0.3382	$5.47	$1.81M	$1.81M
2991	Unifi Protocol DAO UNFI	$0.229 ₿0.000077	-1.22	$1.81M ₿610.25	$0.2321 ₿0.000081	$0.22 ₿0.000077	$187.09K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2992	Carbify CBY	$0.1833 ₿0.000059	1.11	$1.8M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.74K ₿3.76	$9.17M ₿2.96K	$1.8M ₿582.93
2993	Kitten Haimer KHAI	$0.03356 ₿0.000021	-2.51	$1.8M ₿0	$0.03464 ₿0.000025	$0.03297 ₿0.000018	$53.37K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2995	UNFK $UNFK	$0.00000002	-0.10	$1.8M	$0.00000002007	$0.00000001966	$10.6	$1.8M	$1.8M
2996	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3003	zkSwap Finance ZF	$0.003256 ₿0.00000074	2.97	$1.79M ₿250.31	$0.003299 ₿0.00000078	$0.003144 ₿0.00000073	$150.06K ₿48.93	$2.47M ₿436.58	$1.79M ₿250.31
3008	CryoDAO CRYO	$0.6011 ₿0.000018	2.23	$1.78M ₿0	$0.6063 ₿0.000022	$0.5754 ₿0.000017	$4.79K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3011	Carnomaly CARR	$0.001012 ₿0.000000068	2.27	$1.77M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$19.07K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3015	Gala Film FILM	$0.01394	-14.24	$1.77M	$0.01648	$0.01008	$328.69	$1.77M	$1.77M
3021	BananaCat BCAT	$0.001861 ₿0.000000026	9.36	$1.76M ₿25.48	$0.001863 ₿0.000000029	$0.001689 ₿0.000000026	$92.52K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3025	TypeAI TYPE	$0.1844 ₿0.000036	14.55	$1.75M ₿0	$0.1849 ₿0.000042	$0.1597 ₿0.000028	$10.37K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3027	VinuChain VC	$0.01059 ₿0.00000087	4.94	$1.75M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$296.27K ₿20.28	$10.28M ₿868.41	$1.75M ₿121.79
3031	Kimbo KIMBO	$0.00002547 ₿0.0000000046	1.68	$1.77M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$135.07K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3034	Edge Matrix Computing EMC	$0.007674 ₿0.000026	-6.62	$1.73M ₿0	$0.008227 ₿0.000026	$0.007634 ₿0.000024	$61.74K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3040	AI ROCKET by Virtuals ROCKET	$0.002444	14.76	$1.72M	$0.002469	$0.00202	$7.62K	$2.44M	$1.72M
3042	A3S AA	$0.007143 ₿0.0000097	-29.24	$1.72M ₿0	$0.01009 ₿0.000011	$0.0037 ₿0.0000092	$3.13M ₿5.12	$2.14M ₿1.94K	$1.72M ₿0
3045	aaa cat AAA	$0.0001712	8.76	$1.71M	$0.0001717	$0.0001546	$9.76K	$1.71M	$1.71M
3046	Based Turbo TURBO	$0.00002483	-3.57	$1.71M	$0.00002665	$0.00002326	$65.94K	$1.71M	$1.71M
3049	ETHEREUM IS GOOD EBULL	$0.0001693	6.71	$1.69M	$0.0001771	$0.0001486	$134.03K	$1.69M	$1.69M
3050	SatoshAI SAI	$0.0008999	4.31	$1.7M	$0.0008999	$0.0008462	$3.03K	$1.89M	$1.7M
3051	Freya the Chainbreaker FREYA	$0.007759	7.19	$1.69M	$0.008117	$0.007196	$36.05K	$1.69M	$1.69M
3054	Cakepie CKP	$0.446 ₿0.00014	-4.76	$1.74M ₿295.73	$0.4829 ₿0.00014	$0.4091 ₿0.00014	$296.58K ₿6.25	$4.41M ₿1.48K	$1.74M ₿295.73
3058	Lava LAVA	$0.004498 ₿0.00000055	-5.29	$1.69M ₿0	$0.004768 ₿0.00000059	$0.004443 ₿0.00000053	$145.16K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
3062	HeadStarter HST	$0.009014 ₿0.00000047	1.03	$1.68M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$308.61 ₿1.53	$22.54M ₿1.18K	$1.68M ₿68.02
3065	ZBIT•BLUE•BITCOIN ZBIT	$0.08005 ₿0.000039	0.21	$1.68M ₿893.25	$0.08246 ₿0.000086	$0.07396 ₿0.000034	$1.02K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3068	Holdcoin HOLD	$0.0001673	-2.12	$1.67M	$0.000184	$0.0001655	$238.15K	$1.67M	$1.67M
3073	Veno ETH VETH	$2,486.5	0.82	$1.67M	$2,512.73	$2,440.02	$8.9K	$1.67M	$1.67M
3074	Cyclix Games CYG	$0.1148	1.34	$1.67M	$0.1157	$0.113	$15.54	$1.67M	$1.67M
3076	Arcas ARCAS	$0.02393 ₿0.0000030	1.12	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$380.89 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3077	Anon ANON	$0.001659	22.00	$1.66M	$0.001777	$0.00136	$424.73K	$1.66M	$1.66M
3078	Harold HAROLD	$0.001665	3.09	$1.66M	$0.001696	$0.001592	$10.25K	$1.66M	$1.66M
3079	Nailong NAILONG	$0.001581	60.42	$1.58M	$0.00175	$0.0009295	$238.91K	$1.58M	$1.58M
3082	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3085	넥서스 NXS	$0.0206 ₿0.00000046	-54.84	$1.65M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$137.15 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3086	Spacemesh $SMH	$0.02292 ₿0.000048	-3.60	$1.65M ₿0	$0.02377 ₿0.000050	$0.02275 ₿0.000046	$437.57K ₿10.88	$1.65M	$1.65M ₿0
3087	Datamall Coin DMC	$0.004294 ₿0.0000013	-0.40	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.003889 ₿0.0000013	$17.78K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3089	888 888	$0.01852	3.52	$1.65M	$0.01855	$0.01758	$10.14K	$1.65M	$1.65M
3090	BVM BVM	$0.06591 ₿0.000068	7.31	$1.64M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$27.61K ₿123.37	$6.57M ₿7.06K	$1.64M ₿0
3092	OpSec OPSEC	$0.01652 ₿0.000026	-11.10	$1.63M ₿2.45K	$0.01858 ₿0.000030	$0.01573 ₿0.000025	$48.99K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3097	FOREST FOREST	$0.001636	14.49	$1.64M	$0.001635	$0.001371	$26.9K	$1.64M	$1.64M
3098	Strategic Bitcoin Reserve SBR	$0.07788	-1.24	$1.64M	$0.08238	$0.07601	$449.97K	$1.64M	$1.64M
3099	DORA AI by Virtuals DORA	$0.001903	20.63	$1.63M	$0.00193	$0.001572	$23.12K	$1.9M	$1.63M
3100	Balance Tokens BALN	$0.06184 ₿0.0000028	0.49	$1.62M ₿0	$0.06257 ₿0.0000029	$0.06108 ₿0.0000028	$496.73 ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3104	Hemule HEMULE	$0.001651 ₿0.00000025	0.79	$1.62M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$280.6K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3108	HeeeHeee HEEHEE	$0.002095	4.05	$1.61M	$0.002098	$0.00194	$5.47K	$1.61M	$1.61M
3109	Evan EVAN	$0.001611	17.96	$1.61M	$0.001609	$0.001344	$144.44K	$1.61M	$1.61M
3119	Seraph by Virtuals SERAPH	$0.001599	2.17	$1.6M	$0.001687	$0.001493	$37.59K	$1.6M	$1.6M
3125	Twin Protocol TWIN	$0.006005	-11.66	$1.58M	$0.006887	$0.005867	$42.29K	$6.01M	$1.58M
3126	Troy TROY	$0.0001578 ₿0.000000045	-7.72	$1.58M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.17M ₿40.76	$1.58M ₿458.24	$1.58M ₿458.24
3132	QBX QBX	$0.00114	-2.20	$1.57M	$0.001203	$0.001046	$36.14K	$1.57M	$1.57M
3135	W Coin WCO	$0.0005415	6.15	$1.57M	$0.0005554	$0.0005028	$118.61K	$5.42M	$1.57M
3136	SKI MASK CAT SKICAT	$0.001582	6.74	$1.57M	$0.001591	$0.001379	$46.92K	$1.57M	$1.57M
3142	HMX HMX	$0.3877 ₿0.00011	-1.75	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$29.62K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3143	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3523 ₿0.0000033	$0.3439 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3145	AstroPepeX APX	$0.00002402 ₿0.0000000029	1.58	$1.56M ₿189.99	$0.00002419 ₿0.0000000029	$0.00002095 ₿0.0000000024	$45.9K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3146	I love puppies PUPPIES	$0.00000003706 ₿0.000000000010	-3.31	$1.56M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$249.15K ₿29.47	$1.56M	$1.56M ₿0
3153	Chappyz CHAPZ	$0.0002269 ₿0.000000063	-5.19	$1.55M ₿150.53	$0.0002393 ₿0.000000066	$0.0002229 ₿0.000000063	$32.71K ₿8.86	$2.27M ₿634.84	$1.55M ₿150.53
3156	Loky by Virtuals LOKY	$0.001735	22.86	$1.55M	$0.001746	$0.001314	$39.67K	$1.73M	$1.55M
3160	DeFi DEFI	$0.004611 ₿0.0000020	-0.98	$1.54M ₿352.18	$0.004656 ₿0.0000022	$0.004355 ₿0.0000020	$342.32K ₿9.12	$4.6M ₿2.07K	$1.54M ₿352.18
3167	Findora FRA	$0.0001324 ₿0.000000016	-5.43	$1.53M ₿193.48	$0.0001515 ₿0.000000017	$0.000135 ₿0.000000016	$25.05K ₿6.03	$2.78M ₿350.5	$1.53M ₿193.48
3168	Vibe Cat VIBE	$0.001556	-9.31	$1.53M	$0.001715	$0.001455	$44.54K	$1.53M	$1.53M
3172	PsyDAO PSY	$0.04124	-4.67	$1.52M	$0.04326	$0.0404	$2.32K	$4.22M	$1.52M
3176	Media Licensing Token MLT	$0.01036 ₿0.0000027	3.47	$1.52M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$62.67K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3178	Griffain New Hedge Fund CITADAIL	$0.001523	1.62	$1.52M	$0.001532	$0.001307	$57.38K	$1.52M	$1.52M
3181	CHONKY CHONKY	$0.000003029 ₿0.00000000068	2.94	$1.51M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$47.66K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3184	Crashout CRASHOUT	$0.001513	-4.03	$1.51M	$0.001601	$0.001304	$112.32K	$1.51M	$1.51M
3188	Aura Network AURA	$0.003783 ₿0.00000061	-0.10	$1.5M ₿191.35	$0.003845 ₿0.00000062	$0.003653 ₿0.00000058	$68.82K ₿4.73	$3.78M ₿618.56	$1.5M ₿191.35
3193	Woman Yelling At Cat WYAC	$0.001517	9.35	$1.49M	$0.001521	$0.001377	$9.48K	$1.49M	$1.49M
3203	Burrow BRRR	$0.00244 ₿0.00000012	0.55	$1.48M ₿73.87	$0.002479 ₿0.00000013	$0.00238 ₿0.00000012	$832.46 ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3210	카드스택 CARD	$0.000491 ₿0.000000010	-1.85	$1.47M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$27.27K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3219	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-2.31	$1.45M	$0.001497	$0.001448	$20.12	$1.45M	$1.45M
3235	EYWA EYWA	$0.01197	-0.46	$1.43M	$0.01204	$0.01192	$1.44M	$11.98M	$1.43M
3241	SAD HAMSTER HAMMY	$0.001424 ₿0.000000034	1.93	$1.42M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$361.84K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3242	Satori Network SATORI	$3.31	-0.30	$1.42M	$4.45	$2.99	$6.36K	$1.49M	$1.42M
3244	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Mdex MDX	$0.00149 ₿0.00000075	-12.87	$1.42M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.36K ₿15.09	$1.58M ₿810.25	$1.42M ₿726.35
3248	Lybra LBR	$0.04328 ₿0.0000052	-6.18	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04298 ₿0.0000051	$380.29K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3249	Wormhole Bridged USDC (Fantom) USDC	$0.9934	-0.26	$1.41M	$1.02	$0.9892	$74.84K	$1.41M	$1.41M
3250	SatoshiVM SAVM	$0.1919 ₿0.00010	1.37	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$85.65K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3255	Ring AI RING	$0.01408 ₿0.0000045	-0.20	$1.41M ₿0	$0.01414 ₿0.0000062	$0.01406 ₿0.0000038	$26.81K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3258	BSCPAD BSCPAD	$0.01775 ₿0.0000023	0.42	$1.41M ₿191.95	$0.01789 ₿0.0000024	$0.01739 ₿0.0000018	$279.26K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3263	DOGC DOGC	$0.00001404	-2.17	$1.4M	$0.00001559	$0.000014	$56.27K	$1.4M	$1.4M
3266	DUST Protocol DUST	$0.04203 ₿0.0000042	0.68	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$173.43 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3269	Ithaca Protocol ITHACA	$0.0144	2.18	$1.4M	$0.0153	$0.01384	$59.48K	$14.4M	$1.4M
3278	Nekocoin ((=ↀωↀ=))	$0.0007751	2.98	$1.38M	$0.0008141	$0.000743	$316.77	$2.13M	$1.38M
3286	Olyn by Virtuals OLYN	$0.00137	19.12	$1.37M	$0.001375	$0.001134	$43.48K	$1.37M	$1.37M
3287	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$75.13K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3289	Black Dragon BLACKDRAGON	$0.00000001763 ₿0.0000000000014	0.92	$1.37M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.36K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3294	sci-hub SCIHUB	$0.001362	1.94	$1.36M	$0.00136	$0.0013	$709.57K	$1.36M	$1.36M
3296	Musk It MUSKIT	$0.001359	6.54	$1.36M	$0.001363	$0.001223	$174.85K	$1.36M	$1.36M
3303	Koi KOI	$0.002711 ₿0.00000072	8.35	$1.36M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$10.11K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3305	Iona by Virtuals IONA	$0.001355	18.78	$1.35M	$0.001362	$0.001103	$44.34K	$1.35M	$1.35M
3309	Film.io FAN	$0.0005854	0.36	$1.35M	$0.0005959	$0.0005781	$26.28K	$5.86M	$1.35M
3313	Dojo token DOJO	$0.002107 ₿0.000010	14.96	$1.34M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$39.74 ₿27.7	$1.69M	$1.34M ₿0
3316	Imaginary Ones BUBBLE	$0.0009611	-2.77	$1.34M	$0.0009959	$0.00095	$123.39K	$9.61M	$1.34M
3320	Tetsuo Coin TETSUO	$0.001344	4.65	$1.34M	$0.001404	$0.001226	$239.06K	$1.34M	$1.34M
3323	NOTAI NOTAI	$0.00001403	3.29	$1.33M	$0.00001409	$0.00001253	$652.27K	$1.4M	$1.33M
3331	aura AURA	$0.001378	10.85	$1.33M	$0.001433	$0.001231	$94.9K	$1.33M	$1.33M
3333	Lossless LSS	$0.01924 ₿0.0000032	1.90	$1.32M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$41.98K ₿4.02	$1.92M ₿322.63	$1.32M ₿201.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}