22 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	Welshare Health Token WEL	$0.006721	-7.20	$1.65M	$0.00759	$0.006227	$39.98K	$16.82M	$1.65M
2824	Unifi Protocol DAO UNFI	$0.2092 ₿0.000077	6.56	$1.65M ₿610.25	$0.2153 ₿0.000081	$0.1964 ₿0.000077	$210.08K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
2830	Neoxa NEOX	$0.0002207 ₿0.000000035	2.90	$1.64M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$17.88K ₿7.24	$1.65M ₿743.18	$1.64M ₿173.71
2831	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.70	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.83K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
2834	Arthera ARTHERA	$0.007036	4.48	$1.63M	$0.00881	$0.006567	$419.4	$1.63M	$1.63M
2835	XDEFI XDEFI	$0.01253 ₿0.0000018	2.46	$1.63M ₿206.33	$0.01255 ₿0.0000019	$0.01212 ₿0.0000018	$5.43 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2838	LandWolf WOLF	$0.0001638	13.72	$1.63M	$0.0001717	$0.000144	$661.24K	$1.63M	$1.63M
2841	Dojo token DOJO	$0.002546 ₿0.000010	-0.23	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.88 ₿27.7	$2.04M	$1.62M ₿0
2844	UpOnly UPO	$0.01008 ₿0.0000017	9.76	$1.61M ₿0	$0.01009 ₿0.0000020	$0.009034 ₿0.0000017	$482.4K ₿21.72	$1.61M ₿287.35	$1.61M ₿0
2845	BSCPAD BSCPAD	$0.02025 ₿0.0000023	0.92	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$265.33K ₿17.36	$3.56M ₿425.52	$1.6M ₿191.95
2847	Skibidi Toilet SKBDI	$0.02151	2.46	$1.61M	$0.02298	$0.02098	$492.71K	$1.61M	$1.61M
2848	Gari Network GARI	$0.002423 ₿0.00000048	6.29	$1.61M ₿210.12	$0.002478 ₿0.00000049	$0.002262 ₿0.00000047	$146K ₿18	$2.43M ₿482.01	$1.61M ₿210.12
2849	TypeAI TYPE	$0.1693 ₿0.000036	35.67	$1.61M ₿0	$0.1702 ₿0.000042	$0.1239 ₿0.000028	$19.53K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
2853	ProtoKOLs KOL	$0.1599	3.98	$1.6M	$0.1639	$0.1515	$4.61K	$1.6M	$1.6M
2857	Strategic Bitcoin Reserve SBR	$0.07537	15.02	$1.59M	$0.07591	$0.06106	$386.57K	$1.59M	$1.59M
2860	Chirpley CHRP	$0.002204 ₿0.00000037	1.72	$1.57M ₿210.05	$0.002259 ₿0.00000041	$0.002136 ₿0.00000037	$134.91K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
2862	Optimus AI OPTI	$0.01583 ₿0.0000041	1.74	$1.58M ₿419.12	$0.01605 ₿0.0000046	$0.01527 ₿0.0000040	$19.43K ₿11.32	$1.58M ₿419.12	$1.58M ₿419.12
2863	Velar VELAR	$0.01209 ₿0.0000038	-2.93	$1.58M ₿228.35	$0.01262 ₿0.0000042	$0.01199 ₿0.0000036	$99.4K ₿27.69	$12.16M ₿3.87K	$1.58M ₿228.35
2865	Build On BNB BOB	$0.000000003785	11.63	$1.6M	$0.000000004154	$0.000000003174	$276.61K	$1.6M	$1.6M
2868	nuco.cloud NCDT	$0.04527 ₿0.000016	-2.05	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.78K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2874	Lava LAVA	$0.004194 ₿0.00000055	-6.57	$1.57M ₿0	$0.004542 ₿0.00000059	$0.004179 ₿0.00000053	$165.64K ₿4.54	$4.18M ₿558.93	$1.57M ₿0
2878	Chickencoin CHKN	$0.00000002268 ₿0.0000000000072	1.01	$1.56M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$85.32K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2884	Trog TROG	$0.000003679	8.36	$1.55M	$0.00000379	$0.00000326	$33.05K	$1.55M	$1.55M
2885	Dolos The Bully BULLY	$0.001609	14.55	$1.55M	$0.001635	$0.001404	$1.75M	$1.55M	$1.55M
2888	NOTAI NOTAI	$0.00001629	3.25	$1.54M	$0.00001824	$0.00001518	$646.75K	$1.62M	$1.54M
2892	DUST Protocol DUST	$0.0464 ₿0.0000042	8.46	$1.54M ₿141.44	$0.04679 ₿0.0000043	$0.04218 ₿0.0000040	$279.71K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2898	Happy Cat HAPPY	$0.0004603	14.64	$1.53M	$0.0004682	$0.0003983	$1.88M	$1.53M	$1.53M
2905	CryoDAO CRYO	$0.5093 ₿0.000018	-2.87	$1.52M ₿0	$0.5324 ₿0.000022	$0.4944 ₿0.000017	$3.18K ₿0.43	$2.25M ₿79.71	$1.52M ₿0
2909	Wolf of Wall Street $WOLF	$0.001733 ₿0.00000022	-18.79	$1.52M ₿0	$0.002195	$0.001092	$1.5 ₿0	$1.74M ₿221.44	$1.52M ₿0
2910	Liquina LQNA	$1.42	14.94	$1.52M	$1.42	$1.23	$17.91K	$1.52M	$1.52M
2916	Musk It MUSKIT	$0.001531	4.39	$1.53M	$0.001606	$0.001458	$33.26K	$1.53M	$1.53M
2919	Kitten Haimer KHAI	$0.0279 ₿0.000021	3.15	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$311.62K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2921	Grumpy Cat Coin GRUMPY	$0.0001586	-17.81	$1.49M	$0.0002278	$0.0001483	$154.05K	$1.49M	$1.49M
2922	MYSO Token MYT	$0.02393	-3.41	$1.5M	$0.03499	$0.02238	$3.67K	$2.39M	$1.5M
2927	Findora FRA	$0.0001289 ₿0.000000016	-0.74	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.87K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2940	Crashout CRASHOUT	$0.001472	2.78	$1.47M	$0.001499	$0.001319	$43.81K	$1.47M	$1.47M
2941	Saakuru SKR	$0.002096	-0.86	$1.47M	$0.002157	$0.002078	$60.33K	$2.09M	$1.47M
2942	Morph AI MORPHAI	$0.01467	-2.51	$1.47M	$0.01538	$0.01357	$10.25K	$1.47M	$1.47M
2946	Commune AI COMAI	$0.02084 ₿0.000018	-0.01*	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02077 ₿0.000017	$128.77K ₿6.9	$20.84M ₿18.4K	$1.47M ₿1.2K
2950	Warthog WART	$0.1742 ₿0.000011	1.13	$1.46M ₿0	$0.1844 ₿0.000012	$0.171 ₿0.000010	$24.22K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
2951	Injective Quants QUNT	$0.00241	-1.56	$1.46M	$0.002528	$0.002354	$2.59K	$1.46M	$1.46M
2952	Project89 PROJECT89	$0.001458	3.98	$1.46M	$0.001487	$0.001374	$149.03K	$1.46M	$1.46M
2956	Peng PENG	$0.01432 ₿0.0000040	3.95	$1.45M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$136.27K ₿110.29	$1.45M ₿406.18	$1.45M ₿406.18
2957	H2 Finance $H2	$0.002051	-1.12	$1.45M	$0.002141	$0.002005	$11.74K	$15.23M	$1.45M
2958	SuiPad SUIP	$0.02095 ₿0.0000015	4.30	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.02009 ₿0.0000015	$101.71K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2963	I love puppies PUPPIES	$0.00000003458 ₿0.000000000010	3.40	$1.44M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003323 ₿0.0000000000076	$527.89K ₿29.47	$1.44M	$1.44M ₿0
2971	GameZone GZONE	$0.003353 ₿0.00000032	-3.18	$1.43M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.85K ₿0.54	$1.43M ₿135.02	$1.43M ₿135.02
2972	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2973	Bitcoin Pro BTCP	$11.03 ₿0.00037	5.73	$1.42M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.34K ₿0.11	$23.17M ₿782	$1.42M ₿48.04
2974	Shieldeum SDM	$0.009739	-0.08	$1.43M	$0.00978	$0.009704	$578.38K	$9.74M	$1.43M
2975	Chudjak CHUD	$0.001543	11.62	$1.42M	$0.001566	$0.001327	$26.59K	$1.42M	$1.42M
2976	Sekuya Multiverse SKYA	$0.004004	-2.58	$1.42M	$0.004111	$0.003926	$70.96K	$4.01M	$1.42M
2977	Lossless LSS	$0.02073 ₿0.0000032	3.35	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02004 ₿0.0000031	$54.49K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2979	Veno ETH VETH	$1,806.49	1.62	$1.42M	$1,828.31	$1,766.08	$37.24K	$1.42M	$1.42M
2981	Shark Cat SC	$0.001432 ₿0.0000012	4.20	$1.42M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$678.48K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2982	HeadStarter HST	$0.007557 ₿0.00000047	3.12	$1.41M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$290.85 ₿1.53	$18.89M ₿1.18K	$1.41M ₿68.02
2987	Orbofi AI OBI	$0.001687 ₿0.00000031	-0.56	$1.41M ₿143.74	$0.001715 ₿0.00000032	$0.001644 ₿0.00000031	$129.89K ₿6.04	$3.37M ₿633.77	$1.41M ₿143.74
2988	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-2.91	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$61.01K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2998	MicrovisionChain SPACE	$0.2357 ₿0.00027	-0.53	$1.4M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.03K ₿36.71	$4.96M ₿5.83K	$1.4M ₿737.72
3003	X Community X	$0.001413	4.90	$1.4M	$0.001428	$0.001302	$79.18K	$1.4M	$1.4M
3004	Spore SPORE	$0.001398	3.81	$1.4M	$0.0014	$0.001309	$3.7M	$1.4M	$1.4M
3005	Raini Studios Token RST	$0.002471 ₿0.00000098	0.74	$1.4M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$13.63K ₿2.04	$2.27M ₿906.87	$1.4M ₿557.39
3006	Tema TEMA	$0.001391	2.76	$1.39M	$0.001409	$0.001328	$326.16K	$1.39M	$1.39M
3009	Max on ETH MAXETH	$0.00000137	-8.55	$1.39M	$0.00000156	$0.00000134	$139.47K	$1.39M	$1.39M
3010	TEH EPIK DUCK EPIK	$0.001639 ₿0.00000018	-3.46	$1.39M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$559.1K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3012	SENATE SENATE	$0.01135 ₿0.0000016	0.37	$1.39M ₿185.68	$0.01146 ₿0.0000017	$0.01124 ₿0.0000016	$3.99K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
3023	FU FU	$0.000007689	1.60	$1.36M	$0.00000776	$0.000007559	$72.05	$1.36M	$1.36M
3029	UNFK $UNFK	$0.00000001504	-2.53	$1.35M	$0.00000001546	$0.00000001455	$1.22	$1.35M	$1.35M
3032	HeeeHeee HEEHEE	$0.001749	24.60	$1.35M	$0.001781	$0.001397	$19.28K	$1.35M	$1.35M
3034	Nasdaq420 NASDAQ420	$0.001347	-3.36	$1.35M	$0.001428	$0.001194	$38.52K	$1.35M	$1.35M
3035	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	-0.52	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.79K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3038	Sallar ALL	$0.0005063	-1.52	$1.34M	$0.0005179	$0.0004689	$39.6K	$1.34M	$1.34M
3039	BananaCat BCAT	$0.00142 ₿0.000000026	11.82	$1.34M ₿25.48	$0.00142 ₿0.000000029	$0.001264 ₿0.000000026	$108.5K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3045	Imaginary Ones BUBBLE	$0.0009493	-4.73	$1.34M	$0.00101	$0.0009377	$649.24K	$9.61M	$1.34M
3051	SUI Agents SUIAI	$0.01967	-5.73	$1.31M	$0.02194	$0.01898	$47.61K	$1.31M	$1.31M
3057	Sabai Protocol SABAI	$0.002554 ₿0.00000028	1.55	$1.3M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$180.21K ₿1.95	$6.77M ₿764.11	$1.3M ₿9.4
3059	Tensorium TNSR	$0.001296	8.65	$1.3M	$0.001412	$0.001162	$34.87K	$1.3M	$1.3M
3060	Lynex LYNX	$0.01674 ₿0.0000052	-4.16	$1.29M ₿142.56	$0.01809 ₿0.0000059	$0.01667 ₿0.0000050	$232.38K ₿6.29	$5.08M ₿702.48	$1.29M ₿142.56
3062	Kimbo KIMBO	$0.00001862 ₿0.0000000046	0.59	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$140.7K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3067	Chappyz CHAPZ	$0.0001997 ₿0.000000063	-0.35	$1.29M ₿150.53	$0.0002059 ₿0.000000066	$0.000199 ₿0.000000063	$10.21K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3070	Dyordotcom DYOR	$0.002996	-1.63	$1.29M	$0.003113	$0.002933	$2.67K	$1.29M	$1.29M
3076	zkSwap Finance ZF	$0.002401 ₿0.00000074	1.94	$1.28M ₿250.31	$0.002422 ₿0.00000078	$0.002328 ₿0.00000073	$84.82K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3078	Joystream JOY	$0.001201 ₿0.00000026	-8.77	$1.28M ₿234.77	$0.00133 ₿0.00000026	$0.00116 ₿0.00000025	$23.27K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3081	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3083	Lybra LBR	$0.01527 ₿0.0000052	-1.89	$1.28M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$163.2K ₿27.95	$1.29M ₿304.75	$1.28M ₿202.9
3085	Bonsai Token BONSAI	$0.003378 ₿0.00000098	13.72	$1.27M ₿0	$0.003676 ₿0.0000020	$0.002921 ₿0.00000083	$9.95K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3086	Obortech OBOT	$0.006449 ₿0.00000080	0.72	$1.27M ₿158.49	$0.006518 ₿0.00000091	$0.006269 ₿0.00000076	$1.2K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3089	MEMENTO•MORI (Runes) MORI	$0.01273	-14.36	$1.27M	$0.0152	$0.01215	$3.1K	$1.27M	$1.27M
3090	Xido Finance XIDO	$0.0449 ₿0.000019	-5.97	$1.27M ₿551.99	$0.04775 ₿0.000020	$0.04489 ₿0.000018	$49.34 ₿0	$4.49M ₿1.95K	$1.27M ₿551.99
3092	Hydra HYDRA	$0.1964 ₿0.000011	0.31	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$85K ₿3.85	$0	$1.27M ₿266.21
3094	Baby Pepe BABYPEPE	$0.000003009	7.79	$1.27M	$0.00000313	$0.000002789	$40.63K	$1.27M	$1.27M
3097	Satori Network SATORI	$3.15	7.53	$1.26M	$3.18	$2.93	$1.77K	$1.26M	$1.26M
3099	Seal SEAL	$0.05986	6.55	$1.26M	$0.06077	$0.05599	$336.74K	$1.26M	$1.26M
3102	Tetsuo Coin TETSUO	$0.001244	-0.84	$1.25M	$0.001281	$0.001194	$198.99K	$1.25M	$1.25M
3105	Simmi Token SIMMI	$0.00001253	-1.18	$1.25M	$0.00001347	$0.00001234	$100.67K	$1.25M	$1.25M
3116	Trakx TRKX	$0.001744	4.14	$1.25M	$0.001749	$0.001674	$367.08K	$1.75M	$1.25M
3118	She Rises AKA	$0.001241	6.48	$1.24M	$0.001275	$0.001144	$130.02K	$1.24M	$1.24M
3119	AirDAO AMB	$0.0002325 ₿0.00000018	11.30	$1.24M ₿515.64	$0.0002322 ₿0.00000019	$0.0002089 ₿0.00000017	$153.86K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3120	Bifrost Voucher MANTA VMANTA	$0.2504	-0.23	$1.24M	$0.2565	$0.2422	$1.62	$1.24M	$1.24M
3121	Brillion BRLN	$0.006652 ₿0.00000072	-5.38	$1.24M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$4.09K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}