22 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3246	Bifrost Voucher MANTA VMANTA	$0.2998	-1.08	$1.46M	$0.3061	$0.2982	$2.2	$1.46M	$1.46M
3255	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Brainlet BRAINLET	$0.001445	2.87	$1.45M	$0.001505	$0.001386	$123.38K	$1.45M	$1.45M
3258	Edge Matrix Computing EMC	$0.006392 ₿0.000026	-0.25	$1.44M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$116.45K ₿10.02	$6.26M ₿26.37K	$1.44M ₿0
3261	SUI Agents SUIAI	$0.02153	4.06	$1.44M	$0.02156	$0.02042	$247.81K	$1.44M	$1.44M
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	-14.79	$1.44M ₿605.76	$0.02215 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	CryoDAO CRYO	$0.4799 ₿0.000018	-1.39	$1.42M ₿0	$0.4912 ₿0.000022	$0.4822 ₿0.000017	$2.4K ₿0.43	$2.12M ₿79.71	$1.42M ₿0
3274	She Rises AKA	$0.001416	-8.05	$1.42M	$0.001574	$0.001415	$147.65K	$1.42M	$1.42M
3280	Silly Dragon SILLY	$0.001403 ₿0.00000039	0.90	$1.4M ₿391.36	$0.001403 ₿0.00000041	$0.001372 ₿0.00000038	$733.73K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3283	FAME AI FMC	$0.000539 ₿0.000000015	3.01	$1.4M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$29.6K ₿0.59	$5.39M ₿156.01	$1.4M ₿40.56
3284	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02532 ₿0.00000024	$0.01955 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3285	QuantixAI QAI	$97.97 ₿0.000016	0.68	$1.4M ₿0	$98.3 ₿0.000018	$97.26 ₿0.000015	$4.43M ₿0.34	$979.97M ₿1.09	$1.4M ₿0
3287	ZBIT•BLUE•BITCOIN ZBIT	$0.0665 ₿0.000039	0.51	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.27 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3292	zkSwap Finance ZF	$0.002536 ₿0.00000074	1.84	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$150.88K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3297	Manifold Finance FOLD	$0.7205 ₿0.00037	4.39	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.14K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3300	Lybra LBR	$0.04227 ₿0.0000052	1.83	$1.38M ₿202.9	$0.04299 ₿0.0000055	$0.04116 ₿0.0000051	$429.24K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3302	Agent YP by Virtuals AIYP	$0.001378	-2.80	$1.38M	$0.001457	$0.001365	$4.62K	$1.38M	$1.38M
3303	Satori Network SATORI	$3	7.12	$1.38M	$3.35	$2.78	$1.96K	$1.5M	$1.38M
3312	Gala Film FILM	$0.01054	-7.47	$1.36M	$0.01577	$0.00892	$969.96	$1.36M	$1.36M
3313	Whales Market WHALES	$0.05221 ₿0.000025	1.65	$1.36M ₿532.49	$0.06663 ₿0.000027	$0.05136 ₿0.000020	$82.79K ₿87.88	$5.22M ₿2.51K	$1.36M ₿532.49
3315	MetaCene MAK	$0.007084	-5.28	$1.36M	$0.007479	$0.0068	$2.05M	$7.08M	$1.36M
3322	GOATS GOATS	$0.00007171	-2.12	$1.35M	$0.00007585	$0.00007019	$777.85K	$1.4M	$1.35M
3330	HeadStarter HST	$0.0072 ₿0.00000047	0.01	$1.34M ₿68.02	$0.007314 ₿0.00000048	$0.007183 ₿0.00000045	$408.94 ₿1.53	$18M ₿1.18K	$1.34M ₿68.02
3336	Laika AI LKI	$0.003129	-6.53	$1.34M	$0.003413	$0.003097	$333.3K	$3.12M	$1.34M
3337	Wormhole Bridged USDC (Fantom) USDC	$0.9415	3.17	$1.33M	$0.9443	$0.906	$10.15K	$1.33M	$1.33M
3338	HYDRA HYDRA	$0.000000162	14.76	$1.33M	$0.0000001622	$0.0000001407	$5.8K	$1.33M	$1.33M
3339	Baby Pepe BABYPEPE	$0.000003159	-6.00	$1.33M	$0.00000386	$0.000003009	$28.78K	$1.33M	$1.33M
3343	Hasbulla's Cat BARSIK	$0.001327	-5.93	$1.33M	$0.001443	$0.00132	$1.64M	$1.33M	$1.33M
3348	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-0.92	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$327.34K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3350	Troy TROY	$0.0001317 ₿0.000000045	0.05	$1.32M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.29M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3351	BSCPAD BSCPAD	$0.01662 ₿0.0000023	-0.01	$1.32M ₿191.95	$0.0167 ₿0.0000024	$0.01638 ₿0.0000018	$336.89K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.24	$1.3M	$0.001302	$0.001288	$12.57	$1.3M	$1.3M
3366	Yaku YAKU	$0.002611 ₿0.00000031	1.62	$1.29M ₿27.28	$0.002674 ₿0.00000036	$0.002466 ₿0.00000031	$764.14 ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3370	SelfieDogCoin SELFIE	$0.001293	-2.58	$1.29M	$0.001359	$0.001289	$49.29K	$1.29M	$1.29M
3372	Wisdomise AI WSDM	$0.002644	0.48	$1.29M	$0.002646	$0.002624	$142.58K	$2.64M	$1.29M
3373	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.35	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3375	aaa cat AAA	$0.0001287	4.89	$1.29M	$0.0001288	$0.0001198	$7.4K	$1.29M	$1.29M
3379	Hemule HEMULE	$0.001308 ₿0.00000025	0.22	$1.28M ₿247.6	$0.001329 ₿0.00000026	$0.001297 ₿0.00000022	$278.99K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3383	FU FU	$0.00000722	11.02	$1.28M	$0.00000734	$0.000006459	$7.52K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	SatoshiVM SAVM	$0.1735 ₿0.00010	-0.86	$1.28M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$210.2K ₿82.72	$3.64M ₿2.13K	$1.28M ₿747.11
3388	W Coin WCO	$0.0004391	1.31	$1.27M	$0.0004509	$0.0004163	$182.47K	$4.39M	$1.27M
3389	Imaginary Ones BUBBLE	$0.0009113	-3.65	$1.27M	$0.0009471	$0.0009078	$194.62K	$9.11M	$1.27M
3391	FXN FXN	$0.001409	8.00	$1.27M	$0.001427	$0.001298	$223.8K	$1.41M	$1.27M
3395	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$68.34K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3397	Sonic Snipe Bot SONIC	$0.2469	18.44	$1.26M	$0.2473	$0.2058	$12.9K	$1.51M	$1.26M
3399	StarryNift SNIFT	$0.008194	0.35	$1.26M	$0.008242	$0.008154	$569.56K	$8.2M	$1.26M
3403	Spookyswap BOO	$0.1266 ₿0.000036	-0.10	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$52.97K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3405	Lynex LYNX	$0.01628 ₿0.0000052	1.56	$1.26M ₿142.56	$0.01645 ₿0.0000059	$0.01585 ₿0.0000050	$147.97K ₿6.29	$4.95M ₿702.48	$1.26M ₿142.56
3410	CHONKY CHONKY	$0.0000025 ₿0.00000000068	1.99	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.000002449 ₿0.00000000066	$19.68K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3412	Speedy SPEEDY	$0.001243	0.42	$1.24M	$0.001299	$0.001213	$179.18K	$1.24M	$1.24M
3414	Fjord Foundry FJO	$0.1178	0.01*	$1.25M	$0.1197	$0.1171	$461.53K	$10.38M	$1.25M
3415	SophiaVerse SOPH	$0.004762 ₿0.0000011	3.73	$1.24M ₿235.45	$0.004767 ₿0.0000011	$0.004583 ₿0.0000011	$97.97K ₿1.22	$4.76M ₿1.15K	$1.24M ₿235.45
3419	Ring AI RING	$0.01234 ₿0.0000045	0.90	$1.23M ₿0	$0.01299 ₿0.0000062	$0.01199 ₿0.0000038	$109.18K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3428	Obortech OBOT	$0.006182 ₿0.00000080	-3.35	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$4.22K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3429	Strategic Bitcoin Reserve SBR	$0.05797	-0.09	$1.22M	$0.05878	$0.05673	$702.53K	$1.22M	$1.22M
3435	MicrovisionChain SPACE	$0.1969 ₿0.00027	-1.53	$1.21M ₿737.72	$0.206 ₿0.00028	$0.1965 ₿0.00027	$63.73K ₿36.71	$4.14M ₿5.83K	$1.21M ₿737.72
3437	Bficoin BFIC	$0.6415 ₿0.00017	-3.60	$1.21M ₿335.42	$0.6727 ₿0.00018	$0.6039 ₿0.00016	$4.9K ₿89.87	$13.47M ₿3.73K	$1.21M ₿335.42
3438	SatoshAI SAI	$0.00064	100.58	$1.21M	$0.0006473	$0.0003191	$1.38K	$1.34M	$1.21M
3439	EYWA EYWA	$0.008522	0.43	$1.21M	$0.008658	$0.008426	$370.04K	$8.52M	$1.21M
3441	ETHEREUM IS GOOD EBULL	$0.0001208	1.05	$1.21M	$0.0001287	$0.0001151	$95.06K	$1.21M	$1.21M
3442	Stryke SYK	$0.03315 ₿0.0000058	-1.58	$1.21M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.31K ₿0.87	$1.21M	$1.21M ₿0
3447	Orbofi AI OBI	$0.00103 ₿0.00000031	7.58	$1.2M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$239.87K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3449	888 888	$0.01343	-2.05	$1.19M	$0.0139	$0.01323	$5.96K	$1.19M	$1.19M
3454	COFFEE COFE	$0.0001483	-1.38	$1.19M	$0.0001509	$0.0001484	$36.18	$1.19M	$1.19M
3463	Nekocoin ((=ↀωↀ=))	$0.0006669	-2.24	$1.18M	$0.0007052	$0.000667	$1.1K	$1.8M	$1.18M
3466	NOTAI NOTAI	$0.00001231	-2.78	$1.17M	$0.00001295	$0.00001224	$872.85K	$1.24M	$1.17M
3471	Pepe Unchained PEPU	$0.0001458	12.45	$1.17M	$0.0001525	$0.0001105	$413.59K	$1.17M	$1.17M
3494	Twin Protocol TWIN	$0.004342	0.97	$1.14M	$0.004381	$0.003771	$43.86K	$4.34M	$1.14M
3500	Neiro NEIRO	$0.001136	9.63	$1.14M	$0.001235	$0.001029	$2.9M	$1.14M	$1.14M
3505	Woman Yelling At Cat WYAC	$0.001137	2.14	$1.13M	$0.001206	$0.001113	$6.97K	$1.13M	$1.13M
3514	Dolos The Bully BULLY	$0.001167	1.73	$1.12M	$0.001174	$0.001094	$943.34K	$1.12M	$1.12M
3515	Kava Lend HARD	$0.008301 ₿0.0000035	-2.48	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$324.72K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3522	Hxro HXRO	$0.001797 ₿0.0000013	0.74	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$36.29 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3527	Unmarshal MARSH	$0.01673 ₿0.0000033	-20.51	$1.1M ₿175.22	$0.02121 ₿0.0000035	$0.01655 ₿0.0000033	$555.53K ₿8.82	$1.66M ₿332.2	$1.1M ₿175.22
3528	TypeAI TYPE	$0.1164 ₿0.000036	2.25	$1.11M ₿0	$0.1169 ₿0.000042	$0.1136 ₿0.000028	$2.11K ₿6.15	$1.16M ₿357.88	$1.11M ₿0
3529	Apeiron APRS	$0.005591 ₿0.000011	1.34	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$170.42K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3532	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01313	$21.76K	$1.1M	$1.1M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	I love puppies PUPPIES	$0.00000002602 ₿0.000000000010	-1.64	$1.09M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$413.04K ₿29.47	$1.09M	$1.09M ₿0
3540	Griffain New Hedge Fund CITADAIL	$0.001093	7.73	$1.09M	$0.001099	$0.001012	$181.89K	$1.09M	$1.09M
3544	DUST Protocol DUST	$0.0328 ₿0.0000042	0.23	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$139.13 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3547	OpSec OPSEC	$0.01103 ₿0.000026	-8.53	$1.09M ₿2.45K	$0.01374 ₿0.000030	$0.01103 ₿0.000025	$43.4K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3548	Baby Neiro BABYNEIRO	$0.000000000003	1.04	$1.09M	$0.000000000003	$0.000000000003	$46.32K	$1.09M	$1.09M
3551	Lossless LSS	$0.01426 ₿0.0000032	-0.01	$1.09M ₿201.89	$0.01429 ₿0.0000033	$0.01413 ₿0.0000031	$159.77K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3557	Kimbo KIMBO	$0.00001556 ₿0.0000000046	-17.00	$1.06M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$191.21K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3564	Effect Network EFX	$0.005209 ₿0.00000039	3,742.92	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3565	GameZone GZONE	$0.002553 ₿0.00000032	1.46	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$83K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3579	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3581	Koi KOI	$0.002125 ₿0.00000072	-0.67	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002124 ₿0.00000070	$537.28 ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3582	FOREST FOREST	$0.001061	7.57	$1.06M	$0.001092	$0.0009871	$16K	$1.06M	$1.06M
3589	SENATE SENATE	$0.008235 ₿0.0000016	5.88	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$108.45K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3590	Buying BUY	$0.001606 ₿0.00000037	-1.38	$1.05M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$231.63K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3591	Geojam JAM	$0.0001383 ₿0.000000031	-1.17	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$98.42K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3595	Wing Finance WING	$0.2067 ₿0.00011	2.06	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$272.51K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3597	5ire 5IRE	$0.001626 ₿0.0000019	-2.37	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001626 ₿0.0000017	$560.39K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3602	Max on ETH MAXETH	$0.000001039	3.52	$1.03M	$0.000001129	$0.0000009807	$151.35K	$1.03M	$1.03M
3614	바이텀 BTM	$0.0005681 ₿0.00000016	-2.92	$1.02M ₿295.24	$0.0006513 ₿0.00000016	$0.0005292 ₿0.00000015	$77.69K ₿8.77	$1.19M ₿344.32	$1.02M ₿295.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}