Página de resultados 22 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	AI ROCKET by Virtuals ROCKET	$0.002532	20.17	$1.78M	$0.002869	$0.002099	$24.2K	$2.53M	$1.78M
3010	LOL LOL	$0.001804	-3.80	$1.76M	$0.002253	$0.001808	$66.62K	$1.76M	$1.76M
3012	Azuro Protocol AZUR	$0.008768	-3.04	$1.78M	$0.009205	$0.008757	$231.39K	$8.77M	$1.78M
3014	Bitrock BROCK	$0.0178 ₿0.0000026	-4.35	$1.77M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$104.3K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
3016	aaa cat AAA	$0.0001763	7.72	$1.76M	$0.0001833	$0.0001632	$13.03K	$1.76M	$1.76M
3017	Carbify CBY	$0.1798 ₿0.000059	-3.58	$1.77M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.05K ₿3.76	$8.99M ₿2.96K	$1.77M ₿582.93
3021	Kimbo KIMBO	$0.00002542 ₿0.0000000046	0.82	$1.76M ₿325.76	$0.0000258 ₿0.0000000048	$0.00002493 ₿0.0000000043	$152.35K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3024	CryoDAO CRYO	$0.5939 ₿0.000018	2.37	$1.76M ₿0	$0.629 ₿0.000022	$0.5787 ₿0.000017	$4.96K ₿0.43	$2.63M ₿79.71	$1.76M ₿0
3025	Lava LAVA	$0.00467 ₿0.00000055	4.77	$1.75M ₿0	$0.004757 ₿0.00000059	$0.004443 ₿0.00000053	$225.77K ₿4.54	$4.67M ₿558.93	$1.75M ₿0
3028	Unifi Protocol DAO UNFI	$0.2218 ₿0.000077	-0.05	$1.75M ₿610.25	$0.2309 ₿0.000081	$0.2213 ₿0.000077	$181.62K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3031	Chasm CAI	$0.01749	-2.95	$1.75M	$0.02123	$0.01745	$41.72K	$17.5M	$1.75M
3032	VinuChain VC	$0.01059 ₿0.00000087	8.26	$1.75M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$266.11K ₿20.28	$10.28M ₿868.41	$1.75M ₿121.79
3033	Edge Matrix Computing EMC	$0.007742 ₿0.000026	0.47	$1.74M ₿0	$0.00782 ₿0.000026	$0.007674 ₿0.000024	$58.5K ₿10.02	$7.59M ₿26.37K	$1.74M ₿0
3038	Mystery MYSTERY	$0.000000004126	-8.62	$1.74M	$0.000000004653	$0.000000004124	$1.14M	$1.74M	$1.74M
3040	BananaCat BCAT	$0.001834 ₿0.000000026	7.13	$1.73M ₿25.48	$0.001997 ₿0.000000029	$0.001711 ₿0.000000026	$114.8K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3041	zkSwap Finance ZF	$0.00316 ₿0.00000074	-0.91	$1.73M ₿250.31	$0.003356 ₿0.00000078	$0.003128 ₿0.00000073	$152.68K ₿48.93	$2.39M ₿436.58	$1.73M ₿250.31
3042	Bifrost Voucher MANTA VMANTA	$0.3542	1.30	$1.74M	$0.3885	$0.3467	$833.19	$1.74M	$1.74M
3053	Twin Protocol TWIN	$0.006472	9.35	$1.7M	$0.006899	$0.005739	$47.48K	$6.47M	$1.7M
3054	Holdcoin HOLD	$0.00017	0.75	$1.7M	$0.0001811	$0.0001666	$209.88K	$1.7M	$1.7M
3055	A3S AA	$0.007076 ₿0.0000097	-3.11	$1.7M ₿0	$0.007303 ₿0.000011	$0.0037 ₿0.0000092	$3.37M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3063	Nasdaq420 NASDAQ420	$0.001688	-6.78	$1.69M	$0.00218	$0.001624	$69.25K	$1.69M	$1.69M
3064	Seraph by Virtuals SERAPH	$0.001685	7.55	$1.68M	$0.001929	$0.001493	$49.73K	$1.68M	$1.68M
3065	HeadStarter HST	$0.008958 ₿0.00000047	0.07	$1.67M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$582.18 ₿1.53	$22.4M ₿1.18K	$1.67M ₿68.02
3072	Harold HAROLD	$0.001655	2.55	$1.66M	$0.001715	$0.001608	$5.41K	$1.66M	$1.66M
3074	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001457 ₿0.0000000013	$0.000135 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3075	TypeAI TYPE	$0.1735 ₿0.000036	-5.09	$1.65M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.73K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
3078	Kitten Haimer KHAI	$0.03046 ₿0.000021	-8.98	$1.64M ₿0	$0.03481 ₿0.000025	$0.03035 ₿0.000018	$79.95K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3083	Loky by Virtuals LOKY	$0.00183	29.93	$1.64M	$0.002116	$0.001374	$55.61K	$1.82M	$1.64M
3085	Datamall Coin DMC	$0.004279 ₿0.0000013	-3.77	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.89K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3086	Freya the Chainbreaker FREYA	$0.007495	-4.48	$1.64M	$0.008117	$0.007498	$40.32K	$1.64M	$1.64M
3087	BVM BVM	$0.06601 ₿0.000068	6.74	$1.64M ₿0	$0.07359 ₿0.000080	$0.06154 ₿0.000068	$32.16K ₿123.37	$6.58M ₿7.06K	$1.64M ₿0
3088	Cakepie CKP	$0.4179 ₿0.00014	-10.85	$1.63M ₿295.73	$0.4696 ₿0.00014	$0.4038 ₿0.00014	$239.48K ₿6.25	$4.14M ₿1.48K	$1.63M ₿295.73
3092	Arcas ARCAS	$0.02347 ₿0.0000030	3.14	$1.63M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.4K ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3094	DORA AI by Virtuals DORA	$0.001898	16.65	$1.62M	$0.002203	$0.001614	$44.45K	$1.9M	$1.62M
3095	Carnomaly CARR	$0.0009302 ₿0.000000068	-7.71	$1.63M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$26.12K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
3097	Spacemesh $SMH	$0.02263 ₿0.000048	-4.64	$1.63M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$579.29K ₿10.88	$1.63M	$1.63M ₿0
3099	Balance Tokens BALN	$0.0618 ₿0.0000028	-0.04	$1.62M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.32K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3101	Evan EVAN	$0.00161	18.50	$1.62M	$0.001712	$0.001358	$149.58K	$1.62M	$1.62M
3102	Strategic Bitcoin Reserve SBR	$0.07683	-3.60	$1.62M	$0.0837	$0.07598	$374.7K	$1.62M	$1.62M
3103	Veno ETH VETH	$2,401.84	-2.87	$1.62M	$2,568.53	$2,347.22	$45.26K	$1.62M	$1.62M
3105	Cyclix Games CYG	$0.1106	-2.84	$1.61M	$0.1173	$0.1092	$12.65	$1.61M	$1.61M
3107	888 888	$0.01808	1.20	$1.61M	$0.01959	$0.01776	$18.33K	$1.61M	$1.61M
3110	Findora FRA	$0.0001384 ₿0.000000016	1.01	$1.6M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.22K ₿6.03	$2.91M ₿350.5	$1.6M ₿193.48
3111	Cardstack CARD	$0.0005348 ₿0.000000010	-5.41	$1.6M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$30.16K ₿0.57	$3.21M ₿64.58	$1.6M ₿32.28
3112	Troy TROY	$0.0001604 ₿0.000000045	7.89	$1.6M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.09M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3113	Nailong NAILONG	$0.001601	60.51	$1.6M	$0.00175	$0.0009974	$324.28K	$1.6M	$1.6M
3114	Gala Film FILM	$0.01263	-22.58	$1.6M	$0.01648	$0.01008	$498.58	$1.6M	$1.6M
3119	FOREST FOREST	$0.001597	10.40	$1.6M	$0.001714	$0.001439	$31.09K	$1.6M	$1.6M
3124	Aura Network AURA	$0.003977 ₿0.00000061	6.62	$1.58M ₿191.35	$0.004054 ₿0.00000062	$0.003675 ₿0.00000058	$63.48K ₿4.73	$3.99M ₿618.56	$1.58M ₿191.35
3126	Anon ANON	$0.001586	-4.16	$1.59M	$0.001666	$0.001522	$582.58K	$1.59M	$1.59M
3138	HMX HMX	$0.3887 ₿0.00011	0.06	$1.57M ₿177.22	$0.394 ₿0.00011	$0.3744 ₿0.00011	$28.73K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3141	Chappyz CHAPZ	$0.0002282 ₿0.000000063	-2.70	$1.56M ₿150.53	$0.0002352 ₿0.000000066	$0.0002122 ₿0.000000063	$51.92K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3142	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3551 ₿0.0000033	$0.3467 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3143	Hemule HEMULE	$0.001586 ₿0.00000025	-3.89	$1.56M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$255.44K ₿11.7	$1.56M ₿247.6	$1.56M ₿247.6
3156	W Coin WCO	$0.0005327	1.02	$1.55M	$0.0005554	$0.0005274	$104.16K	$5.33M	$1.55M
3157	Media Licensing Token MLT	$0.01053 ₿0.0000027	3.92	$1.54M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$62.02K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3158	PsyDAO PSY	$0.04164	2.05	$1.54M	$0.04337	$0.04006	$309.54	$4.26M	$1.54M
3161	QBX QBX	$0.001112	-2.81	$1.54M	$0.001203	$0.001046	$36.38K	$1.54M	$1.54M
3170	Vibe Cat VIBE	$0.001556	1.28	$1.53M	$0.001838	$0.001455	$66.17K	$1.53M	$1.53M
3173	DeFi DEFI	$0.004558 ₿0.0000020	2.13	$1.52M ₿352.18	$0.004855 ₿0.0000022	$0.004461 ₿0.0000020	$288.12K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3174	Based Turbo TURBO	$0.00002205	-6.35	$1.52M	$0.00002557	$0.00002008	$83.89K	$1.52M	$1.52M
3179	SatoshAI SAI	$0.0007999	-5.62	$1.51M	$0.0009	$0.0008044	$7.29K	$1.68M	$1.51M
3186	Satori Network SATORI	$3.5	-1.18	$1.51M	$4.45	$2.99	$5.08K	$1.57M	$1.51M
3188	CHONKY CHONKY	$0.000003 ₿0.00000000068	5.29	$1.5M ₿0	$0.00000312 ₿0.00000000082	$0.000002839 ₿0.00000000066	$37.97K ₿5.62	$1.5M ₿339.51	$1.5M ₿0
3189	Crashout CRASHOUT	$0.001493	9.51	$1.49M	$0.001627	$0.001351	$51.99K	$1.49M	$1.49M
3195	HeeeHeee HEEHEE	$0.00192	-4.99	$1.48M	$0.002117	$0.001886	$9.36K	$1.48M	$1.48M
3199	I love puppies PUPPIES	$0.00000003563 ₿0.000000000010	-6.07	$1.5M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$367.48K ₿29.47	$1.5M	$1.5M ₿0
3204	CYPHER•GENESIS (Runes) CYPHER	$0.001469	-1.85	$1.47M	$0.001506	$0.001443	$1.03K	$1.47M	$1.47M
3206	Griffain New Hedge Fund CITADAIL	$0.001462	6.14	$1.46M	$0.00171	$0.001366	$107.85K	$1.46M	$1.46M
3213	Burrow BRRR	$0.002414 ₿0.00000012	0.03	$1.46M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$978.25 ₿0	$2.41M ₿121.86	$1.46M ₿73.87
3216	Woman Yelling At Cat WYAC	$0.001473	-0.90	$1.46M	$0.001702	$0.001466	$16.71K	$1.46M	$1.46M
3218	Olyn by Virtuals OLYN	$0.001457	22.01	$1.46M	$0.001553	$0.001186	$33.52K	$1.46M	$1.46M
3220	Black Dragon BLACKDRAGON	$0.00000001872 ₿0.0000000000014	5.30	$1.45M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$15.13K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3231	LOAFCAT LOAFCAT	$0.00001436	48.10	$1.44M	$0.00001501	$0.0000097	$69.56K	$1.44M	$1.44M
3234	EYWA EYWA	$0.01203	0.49	$1.44M	$0.01209	$0.01194	$1.46M	$12.03M	$1.44M
3244	Wormhole Bridged USDC (Fantom) USDC	$1	-0.83	$1.42M	$1.04	$0.9851	$90.6K	$1.42M	$1.42M
3248	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3251	Iona by Virtuals IONA	$0.001417	19.30	$1.42M	$0.001533	$0.001181	$33.01K	$1.42M	$1.42M
3253	SKI MASK CAT SKICAT	$0.001428	0.56	$1.41M	$0.001664	$0.001379	$67.64K	$1.41M	$1.41M
3255	Lybra LBR	$0.04322 ₿0.0000052	-5.38	$1.41M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$418.69K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3261	SatoshiVM SAVM	$0.1911 ₿0.00010	-2.76	$1.41M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$132.69K ₿82.72	$4.01M ₿2.13K	$1.41M ₿747.11
3262	SAD HAMSTER HAMMY	$0.001405 ₿0.000000034	2.90	$1.41M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$631.58K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3268	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-0.76	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$308.83K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3269	Hund HUND	$0.003479 ₿0.00000031	23.61	$1.39M ₿0	$0.003559 ₿0.00000033	$0.002773 ₿0.00000029	$2.32M ₿6.78	$1.39M ₿79.19	$1.39M ₿0
3279	DUST Protocol DUST	$0.04119 ₿0.0000042	-1.14	$1.37M ₿141.44	$0.04342 ₿0.0000043	$0.04117 ₿0.0000040	$1.17K ₿1.11	$1.37M ₿141.44	$1.37M ₿141.44
3282	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$84.03K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3290	Ring AI RING	$0.01358 ₿0.0000045	-3.51	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$29.51K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3291	sci-hub SCIHUB	$0.00135	3.42	$1.35M	$0.00139	$0.001305	$849.04K	$1.35M	$1.35M
3292	Film.io FAN	$0.0005871	-0.35	$1.35M	$0.0005959	$0.0005781	$11.4K	$5.87M	$1.35M
3293	Sonic Snipe Bot SONIC	$0.2645	2.63	$1.35M	$0.2766	$0.2556	$9.47K	$1.62M	$1.35M
3300	AstroPepeX APX	$0.00002067 ₿0.0000000029	-2.32	$1.34M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$43.88K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3301	Agent YP by Virtuals AIYP	$0.001344	11.00	$1.34M	$0.001486	$0.001186	$6.66K	$1.34M	$1.34M
3303	Nekocoin ((=ↀωↀ=))	$0.0007649	-1.84	$1.34M	$0.0008249	$0.0007234	$223.49	$2.07M	$1.34M
3304	Nest Protocol NEST	$0.000226 ₿0.000000055	9.13	$1.34M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$134.08K ₿1.46	$2.26M ₿552.27	$1.34M ₿327.48
3308	Ithaca Protocol ITHACA	$0.01375	-2.73	$1.33M	$0.0153	$0.01362	$43.08K	$13.75M	$1.33M
3310	Koi KOI	$0.00265 ₿0.00000072	3.29	$1.33M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$7.73K ₿15.65	$2.66M ₿726.19	$1.33M ₿363.09
3312	DOGC DOGC	$0.00001334	-11.77	$1.33M	$0.00001559	$0.0000133	$51.07K	$1.33M	$1.33M
3315	Tetsuo Coin TETSUO	$0.001325	4.31	$1.33M	$0.00149	$0.001226	$246.21K	$1.33M	$1.33M
3319	FAME AI FMC	$0.0005084 ₿0.000000015	4.81	$1.32M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$38.01K ₿0.59	$5.09M ₿156.01	$1.32M ₿40.56
3324	Polytrader by Virtuals POLY	$0.001317	29.87	$1.31M	$0.001321	$0.001	$42.71K	$1.31M	$1.31M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}