Ergebnisseite 22 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3440	Silly Dragon SILLY	$0.001223 ₿0.00000039	-13.64	$1.22M ₿391.36	$0.001425 ₿0.00000041	$0.001203 ₿0.00000038	$998.51K ₿86.64	$1.22M ₿391.36	$1.22M ₿391.36
3441	Spookyswap BOO	$0.1242 ₿0.000036	-23.08	$1.22M ₿367.38	$0.1774 ₿0.000038	$0.1217 ₿0.000033	$48.67K ₿9.63	$1.68M ₿505.9	$1.22M ₿367.38
3450	aaa cat AAA	$0.0001217	-14.27	$1.22M	$0.000142	$0.0001214	$4.87K	$1.22M	$1.22M
3454	SatoshiVM SAVM	$0.1645 ₿0.00010	-12.80	$1.2M ₿747.11	$0.1928 ₿0.00010	$0.1631 ₿0.000094	$168.42K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3461	CryoDAO CRYO	$0.4061 ₿0.000018	-14.30	$1.2M ₿0	$0.4766 ₿0.000022	$0.4053 ₿0.000017	$10.94K ₿0.43	$1.8M ₿79.71	$1.2M ₿0
3464	FAME AI FMC	$0.0004627 ₿0.000000015	-4.42	$1.2M ₿40.56	$0.0005033 ₿0.000000016	$0.0004622 ₿0.000000015	$38.71K ₿0.59	$4.63M ₿156.01	$1.2M ₿40.56
3470	Stryke SYK	$0.03254 ₿0.0000058	-9.97	$1.2M ₿0	$0.0367 ₿0.0000060	$0.03251 ₿0.0000057	$4.34K ₿0.87	$1.2M	$1.2M ₿0
3472	Orbofi AI OBI	$0.001021 ₿0.00000031	-8.44	$1.19M ₿143.74	$0.001301 ₿0.00000032	$0.001001 ₿0.00000031	$300.76K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3476	Geojam JAM	$0.0001564 ₿0.000000031	-18.85	$1.18M ₿176.89	$0.0002057 ₿0.000000033	$0.0001541 ₿0.000000030	$135.81K ₿2.96	$1.25M ₿253.02	$1.18M ₿176.89
3483	Kimbo KIMBO	$0.00001696 ₿0.0000000046	-3.05	$1.18M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001646 ₿0.0000000043	$144K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3485	eUSD EUSD	$0.9889 ₿0.000014	-0.02	$1.17M ₿231.84	$0.9891 ₿0.000014	$0.9881 ₿0.000014	$158.96 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3488	W Coin WCO	$0.000404	-4.89	$1.17M	$0.0004274	$0.0003972	$197.26K	$4.03M	$1.17M
3495	Baby Pepe BABYPEPE	$0.00000277	-16.02	$1.16M	$0.000003499	$0.000002709	$8.94K	$1.16M	$1.16M
3496	HYDRA HYDRA	$0.000000141	-16.49	$1.16M	$0.0000001699	$0.0000001415	$2.66K	$1.16M	$1.16M
3498	Hxro HXRO	$0.001863 ₿0.0000013	-13.04	$1.16M ₿867.49	$0.002171 ₿0.0000014	$0.001869 ₿0.0000013	$332.03 ₿0.63	$1.86M ₿1.4K	$1.16M ₿867.49
3502	Lybra LBR	$0.03561 ₿0.0000052	-15.89	$1.15M ₿202.9	$0.04284 ₿0.0000055	$0.03541 ₿0.0000051	$396.58K ₿27.95	$3.19M ₿304.75	$1.15M ₿202.9
3503	Wisdomise AI WSDM	$0.002349	-2.74	$1.15M	$0.002442	$0.002346	$140.6K	$2.35M	$1.15M
3507	888 888	$0.01286	-9.04	$1.14M	$0.01429	$0.01264	$6.32K	$1.14M	$1.14M
3514	SophiaVerse SOPH	$0.00436 ₿0.0000011	-6.08	$1.13M ₿235.45	$0.004928 ₿0.0000011	$0.00433 ₿0.0000011	$140.71K ₿1.22	$4.36M ₿1.15K	$1.13M ₿235.45
3520	I love puppies PUPPIES	$0.00000002676 ₿0.000000000010	-12.28	$1.13M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002675 ₿0.0000000000076	$524.75K ₿29.47	$1.13M	$1.13M ₿0
3521	Bficoin BFIC	$0.5952 ₿0.00017	-5.55	$1.12M ₿335.42	$0.6626 ₿0.00018	$0.5952 ₿0.00016	$5.48K ₿89.87	$12.5M ₿3.73K	$1.12M ₿335.42
3522	Nekocoin ((=ↀωↀ=))	$0.0006333	-16.11	$1.12M	$0.0007574	$0.000612	$1.12K	$1.71M	$1.12M
3525	COFFEE COFE	$0.0001396	0	$1.12M	$0	$0	$1.68	$1.12M	$1.12M
3533	BEPRO Network BEPRO	$0.0001108 ₿0.000000020	-15.19	$1.11M ₿204.08	$0.0001311 ₿0.000000021	$0.0001106 ₿0.000000019	$286.3K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3540	Snake SNK	$0.0132	0.10	$1.1M	$0.01327	$0.01314	$24.06K	$1.1M	$1.1M
3549	Fjord Foundry FJO	$0.1036	-9.84	$1.09M	$0.116	$0.1033	$477.44K	$9.09M	$1.09M
3554	SatoshAI SAI	$0.0005761	-12.57	$1.09M	$0.0006603	$0.0005761	$1.78K	$1.21M	$1.09M
3555	Obortech OBOT	$0.00551 ₿0.00000080	-19.07	$1.09M ₿158.49	$0.006853 ₿0.00000091	$0.00547 ₿0.00000076	$7.24K ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3566	Ring AI RING	$0.01073 ₿0.0000045	-9.42	$1.07M ₿0	$0.01213 ₿0.0000062	$0.01073 ₿0.0000038	$105.9K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3568	SENATE SENATE	$0.008256 ₿0.0000016	2.63	$1.07M ₿185.68	$0.008858 ₿0.0000017	$0.008027 ₿0.0000016	$130.98K ₿1.2	$1.37M ₿324.36	$1.07M ₿185.68
3569	Dolos The Bully BULLY	$0.001115	-14.70	$1.06M	$0.001339	$0.001107	$1.55M	$1.06M	$1.06M
3571	Lossless LSS	$0.01406 ₿0.0000032	0.14	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01398 ₿0.0000031	$210.65K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3573	OpSec OPSEC	$0.01081 ₿0.000026	-13.40	$1.08M ₿2.45K	$0.01263 ₿0.000030	$0.01043 ₿0.000025	$49.09K ₿37.01	$1.08M ₿2.54K	$1.08M ₿2.45K
3576	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3578	TypeAI TYPE	$0.1121 ₿0.000036	-11.59	$1.07M ₿0	$0.127 ₿0.000042	$0.1121 ₿0.000028	$783.11 ₿6.15	$1.12M ₿357.88	$1.07M ₿0
3581	Nest Protocol NEST	$0.0001791 ₿0.000000055	-4.87	$1.06M ₿327.48	$0.0002123 ₿0.000000057	$0.0001754 ₿0.000000051	$304.93K ₿1.46	$1.79M ₿552.27	$1.06M ₿327.48
3583	Akuma Inu AKUMA	$0.00000159	-12.59	$1.06M	$0.00000185	$0.00000159	$113.29K	$1.06M	$1.06M
3587	Yaku YAKU	$0.002136 ₿0.00000031	-9.43	$1.06M ₿27.28	$0.002521 ₿0.00000036	$0.002085 ₿0.00000031	$2.8K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3594	Apeiron APRS	$0.005328 ₿0.000011	-2.78	$1.05M ₿0	$0.005676 ₿0.000013	$0.0053 ₿0.000011	$302.87K ₿186.13	$5.33M ₿11.93K	$1.05M ₿0
3595	Unmarshal MARSH	$0.01612 ₿0.0000033	-11.56	$1.08M ₿175.22	$0.01823 ₿0.0000035	$0.01611 ₿0.0000033	$498.85K ₿8.82	$1.62M ₿332.2	$1.08M ₿175.22
3598	EYWA EYWA	$0.007018	-8.02	$1.05M	$0.007637	$0.006993	$268.03K	$7.02M	$1.05M
3601	Wormhole Bridged USDC (Fantom) USDC	$0.7382	-8.46	$1.05M	$0.8393	$0.7076	$19.74K	$1.05M	$1.05M
3603	Crashout CRASHOUT	$0.001042	-3.98	$1.04M	$0.001514	$0.0009875	$162.87K	$1.04M	$1.04M
3606	ATEHUN ATEHUN	$1.15	-12.97	$1.04M	$1.33	$1.15	$25.98K	$1.04M	$1.04M
3609	Manifold Finance FOLD	$0.5377 ₿0.00037	-18.49	$1.04M ₿646.56	$0.6608 ₿0.00040	$0.5399 ₿0.00035	$2.63K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3614	Paca AI PACA	$0.001366	-18.29	$1.03M	$0.001672	$0.001361	$196.42K	$1.64M	$1.03M
3615	DUST Protocol DUST	$0.03093 ₿0.0000042	-11.37	$1.03M ₿141.44	$0.03495 ₿0.0000043	$0.03084 ₿0.0000040	$1.01K ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3621	Strategic Bitcoin Reserve SBR	$0.04867	-18.55	$1.03M	$0.06117	$0.04852	$638.61K	$1.03M	$1.03M
3624	GameZone GZONE	$0.002417 ₿0.00000032	-1.98	$1.02M ₿135.02	$0.002558 ₿0.00000034	$0.002423 ₿0.00000031	$104.6K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3628	Seraph by Virtuals SERAPH	$0.001018	-20.52	$1.01M	$0.001319	$0.001008	$12.31K	$1.01M	$1.01M
3633	Pepe Unchained PEPU	$0.0001266	-17.35	$1.02M	$0.0001561	$0.0001261	$407.31K	$1.02M	$1.02M
3650	Anzen Finance ANZ	$0.001175	-6.62	$999.69K	$0.001429	$0.001167	$25.33K	$11.75M	$999.69K
3659	Baby Neiro BABYNEIRO	$0.000000000002	-9.63	$993.43K	$0.000000000003	$0.000000000002	$97.48K	$993.43K	$993.43K
3661	Mystery MYSTERY	$0.000000002357	-15.48	$986.06K	$0.000000002936	$0.000000002314	$914.69K	$986.06K	$986.06K
3662	NOTAI NOTAI	$0.00001043	-14.01	$990.85K	$0.00001223	$0.00001042	$833.53K	$1.04M	$990.85K
3681	Wing Finance WING	$0.1933 ₿0.00011	-2.22	$978.96K ₿478.51	$0.2091 ₿0.00012	$0.1923 ₿0.00011	$265.04K ₿106.91	$1.48M ₿607.27	$978.96K ₿478.51
3685	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3687	Neiro NEIRO	$0.0009722	-12.83	$972.12K	$0.001115	$0.0009773	$4.83M	$972.12K	$972.12K
3692	Koi KOI	$0.001925 ₿0.00000072	-12.44	$964.37K ₿363.09	$0.00222 ₿0.00000074	$0.001931 ₿0.00000070	$3.11K ₿15.65	$1.93M ₿726.19	$964.37K ₿363.09
3693	Ithaca Protocol ITHACA	$0.009407	-3.56	$968.19K	$0.0107	$0.009318	$107.28K	$9.45M	$968.19K
3694	POWSCHE POWSCHE	$0.009634	-2.00	$968.23K	$0.01005	$0.009671	$140.08K	$968.23K	$968.23K
3699	ZBIT•BLUE•BITCOIN ZBIT	$0.04546 ₿0.000039	-27.78	$956.35K ₿893.25	$0.06296 ₿0.000086	$0.04127 ₿0.000034	$557.54 ₿13.75	$956.35K ₿893.25	$956.35K ₿893.25
3700	COCOS BCX COMBO	$0.01162 ₿0.000013	3.50	$956.07K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$523.75K ₿56.38	$1.16M ₿1.39K	$956.07K ₿987.06
3701	Evan EVAN	$0.0009558	-3.78	$948.97K	$0.001058	$0.0009488	$656.96K	$948.97K	$948.97K
3711	5ire 5IRE	$0.00147 ₿0.0000019	-3.47	$942.71K ₿83.22	$0.001721 ₿0.0000021	$0.001466 ₿0.0000017	$677.84K ₿22.59	$2.21M ₿2.88K	$942.71K ₿83.22
3723	Scallop SCLP	$0.01675 ₿0.0000080	-5.60	$932.88K ₿531.6	$0.01778 ₿0.0000081	$0.01673 ₿0.0000078	$8.48 ₿12.88	$1.68M ₿804.2	$932.88K ₿531.6
3725	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	1.65	$932.41K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000236 ₿0.000000000000025	$1.57K ₿9.68	$1.52M ₿165.2	$932.41K ₿101.02
3737	SuiAI SUAI	$0.0009238	-28.97	$923.32K	$0.0013	$0.0009124	$95.3K	$923.32K	$923.32K
3739	sci-hub SCIHUB	$0.0009225	-8.59	$924.22K	$0.001022	$0.0009135	$588.36K	$924.22K	$924.22K
3742	Dojo token DOJO	$0.001433 ₿0.000010	-16.93	$913.08K ₿0	$0.001726 ₿0.000011	$0.001433 ₿0.000010	$47.4 ₿27.7	$1.15M	$913.08K ₿0
3752	Ascendia (ex AirDAO) AMB	$0.0001734 ₿0.00000018	4.25	$915.33K ₿515.64	$0.0001768 ₿0.00000019	$0.0001653 ₿0.00000017	$297.96K ₿80.02	$2.35M ₿1.18K	$915.33K ₿515.64
3763	Raini Studios Token RST	$0.001611 ₿0.00000098	-12.82	$913.01K ₿557.39	$0.001848 ₿0.0000011	$0.001615 ₿0.00000098	$3.3K ₿2.04	$1.49M ₿906.87	$913.01K ₿557.39
3766	Saakuru SKR	$0.001293	-6.07	$908.13K	$0.001389	$0.001292	$2.88K	$1.29M	$908.13K
3767	CYPHER•GENESIS (Runes) CYPHER	$0.0009091	-4.74	$909.15K	$0.0009647	$0.0009077	$16.68	$909.15K	$909.15K
3769	Linear LINA	$0.00009029 ₿0.00000018	-2.79	$902.57K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008938 ₿0.00000018	$169.81K ₿133.06	$902.87K ₿1.89K	$902.57K ₿1.15K
3777	Any Inu AI	$0.000002139 ₿0.00000000056	-20.10	$896.31K ₿239.1	$0.00000268 ₿0.00000000058	$0.000002129 ₿0.00000000053	$168.33K ₿14.52	$896.31K ₿239.1	$896.31K ₿239.1
3779	Litecoin Mascot LESTER	$0.0008988	-3.80	$918.26K	$0.001233	$0.0008986	$751.09K	$918.26K	$918.26K
3781	AROK.VC AROK	$0.0008974	-11.97	$889.85K	$0.001033	$0.0008915	$1.17K	$889.85K	$889.85K
3786	Dyordotcom DYOR	$0.002039	-10.30	$905.8K	$0.002338	$0.002065	$2.74K	$905.8K	$905.8K
3788	Gluteus Maximus by Virtuals GLUTEU	$0.000891	-15.40	$891.27K	$0.001053	$0.0008904	$99.97K	$891.27K	$891.27K
3793	Morph AI MORPHAI	$0.008888	-4.37	$891.41K	$0.01022	$0.008925	$8.23K	$891.41K	$891.41K
3801	Envision Labs VIS	$0.01602	-12.82	$885.4K	$0.01838	$0.01609	$2.06K	$1.61M	$885.4K
3802	Buying BUY	$0.001353 ₿0.00000037	-0.72	$883.65K ₿230.24	$0.001432 ₿0.00000037	$0.00135 ₿0.00000035	$105.46K ₿4.11	$1.33M ₿369.85	$883.65K ₿230.24
3812	Gemini GEMINI	$0.0008784	-26.87	$872.63K	$0.001349	$0.0008727	$13.27K	$872.63K	$872.63K
3816	Bag BAG	$0.0001467 ₿0.000000049	-5.10	$877.72K ₿120.38	$0.0001636 ₿0.000000049	$0.0001468 ₿0.000000048	$132.09K ₿1.54	$877.72K ₿120.38	$877.72K ₿120.38
3817	LOAFCAT LOAFCAT	$0.00000876	-11.27	$870.51K	$0.00001	$0.000008709	$1.09K	$870.51K	$870.51K
3820	Stride Staked DYDX STDYDX	$0.5594 ₿0.000042	-12.18	$868.78K ₿0	$0.6498 ₿0.000044	$0.5461 ₿0.000040	$732.52 ₿1.03	$868.78K	$868.78K ₿0
3837	Griffain New Hedge Fund CITADAIL	$0.0008598	-19.74	$865.78K	$0.001154	$0.000864	$195.15K	$865.78K	$865.78K
3855	Moonray MNRY	$0.007977	-1.72	$855.67K	$0.008751	$0.007467	$1.27M	$8.01M	$855.67K
3858	XALPHA.AI XALPHA	$0.00848 ₿0.0000023	-10.37	$850.47K ₿0	$0.009767 ₿0.0000024	$0.008504 ₿0.0000022	$5.62K ₿0.85	$850.47K ₿230.4	$850.47K ₿0
3860	Talent Protocol TALENT	$0.005868	-6.94	$849.71K	$0.006484	$0.005876	$310.45K	$3.45M	$849.71K
3863	QnA3.AI GPT	$0.001019 ₿0.0000075	-12.37	$855.6K ₿850.76	$0.001175 ₿0.0000082	$0.001016 ₿0.0000074	$199.67K ₿189.54	$1.03M ₿7.52K	$855.6K ₿850.76
3875	BVM BVM	$0.03448 ₿0.000068	-7.08	$860.47K ₿0	$0.03787 ₿0.000080	$0.03021 ₿0.000068	$61.8K ₿123.37	$3.46M ₿7.06K	$860.47K ₿0
3877	DeFi DEFI	$0.002524 ₿0.0000020	-5.09	$842.39K ₿352.18	$0.002679 ₿0.0000022	$0.002516 ₿0.0000020	$667.24K ₿9.12	$2.52M ₿2.07K	$842.39K ₿352.18
3883	Cogito Finance CGV	$0.007803 ₿0.0000023	1.21	$837.61K ₿221.82	$0.008434 ₿0.0000024	$0.007178 ₿0.0000023	$22K ₿4.29	$7.8M ₿2.37K	$837.61K ₿221.82
3896	DOGC DOGC	$0.00000829	-25.26	$829.46K	$0.00001109	$0.000009219	$47.18K	$829.46K	$829.46K
3900	AI INU AIINU	$0.001902 ₿0.00000015	-11.46	$828.26K ₿0	$0.002185 ₿0.00000023	$0.001904 ₿0.00000011	$2.02K ₿14.38	$1.9M	$828.26K ₿0
3905	KEKE Terminal KEKE	$0.0008222	-1.80	$816.84K	$0.000933	$0.000672	$19.62K	$816.84K	$816.84K
3908	Hund HUND	$0.002048 ₿0.00000031	-6.68	$819.98K ₿0	$0.002324 ₿0.00000033	$0.002055 ₿0.00000029	$141.1K ₿6.78	$819.98K ₿79.19	$819.98K ₿0
3909	Twin Protocol TWIN	$0.003116	-14.98	$828.06K	$0.004085	$0.003149	$38.16K	$3.15M	$828.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}