Ergebnisseite 22 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Decimated DIO	$0.003556 ₿0.00000053	1.01	$1.93M ₿217.26	$0.003561 ₿0.00000054	$0.003454 ₿0.00000051	$196.7K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2987	Chasm CAI	$0.01923	-8.02	$1.92M	$0.02208	$0.01804	$48.23K	$19.24M	$1.92M
2989	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.03	$1.92M ₿0	$0.0022	$0.002197	$13.31K ₿0	$2.2M ₿221.44	$1.92M ₿0
2998	Magic Square SQR	$0.008496 ₿0.0000076	-4.69	$1.91M ₿405.16	$0.008959 ₿0.0000076	$0.008483 ₿0.0000070	$71.7K ₿8.51	$8.5M ₿7.66K	$1.91M ₿405.16
3002	SUI Agents SUIAI	$0.02842	5.62	$1.9M	$0.02856	$0.02571	$60.67K	$1.9M	$1.9M
3005	Roco Finance ROCO	$0.0203 ₿0.0000050	-0.87	$1.9M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$44.51K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
3006	We Love Tits TITS	$0.001897	53.17	$1.9M	$0.00186	$0.001167	$424.16K	$1.9M	$1.9M
3011	GOATS GOATS	$0.0001001	0.22	$1.89M	$0.0001015	$0.00009854	$1.02M	$1.96M	$1.89M
3014	SatoshAI SAI	$0.0009946	5.98	$1.88M	$0.0009968	$0.0009123	$1.73K	$2.09M	$1.88M
3016	zkSwap Finance ZF	$0.003432 ₿0.00000074	5.33	$1.88M ₿250.31	$0.003441 ₿0.00000078	$0.003217 ₿0.00000073	$207.8K ₿48.93	$2.6M ₿436.58	$1.88M ₿250.31
3021	Neiro NEIRO	$0.001864	1.17	$1.86M	$0.001896	$0.001775	$6.87M	$1.86M	$1.86M
3024	UNFK $UNFK	$0.00000002061	7.26	$1.86M	$0.00000002074	$0.00000001911	$86.51	$1.86M	$1.86M
3025	Media Licensing Token MLT	$0.01267 ₿0.0000027	6.68	$1.86M ₿403.05	$0.01288 ₿0.0000032	$0.01182 ₿0.0000027	$54.01K ₿21.95	$2.53M ₿550.61	$1.86M ₿403.05
3030	ION ION	$86.48 ₿0.0054	1.54	$1.84M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.34K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3035	OpSec OPSEC	$0.01853 ₿0.000026	-16.62	$1.83M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$84.3K ₿37.01	$1.83M ₿2.54K	$1.83M ₿2.45K
3036	Octokn OTK	$0.004738 ₿0.0000011	6.19	$1.83M ₿328.97	$0.004747 ₿0.0000011	$0.004454 ₿0.0000010	$110.89K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
3038	FXN FXN	$0.002034	5.73	$1.83M	$0.002062	$0.001889	$255.39K	$2.03M	$1.83M
3041	Lava LAVA	$0.004844 ₿0.00000055	3.17	$1.82M ₿0	$0.005033 ₿0.00000059	$0.00469 ₿0.00000053	$192.85K ₿4.54	$4.84M ₿558.93	$1.82M ₿0
3044	Woman Yelling At Cat WYAC	$0.001832	25.97	$1.81M	$0.001863	$0.001446	$38.92K	$1.81M	$1.81M
3049	Cyclix Games CYG	$0.1241	6.65	$1.81M	$0.1252	$0.1144	$485.1	$1.81M	$1.81M
3051	Thetanuts Finance NUTS	$0.001715	1.57	$1.8M	$0.001723	$0.00168	$197.06K	$17.07M	$1.8M
3057	Nasdaq420 NASDAQ420	$0.001799	-9.77	$1.79M	$0.002313	$0.001532	$130.7K	$1.79M	$1.79M
3059	KIKICat KIKI	$0.001772	0.07	$1.79M	$0.00188	$0.001716	$672.99K	$1.79M	$1.79M
3063	Carbify CBY	$0.1816 ₿0.000059	0.79	$1.79M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$2.79K ₿3.76	$9.08M ₿2.96K	$1.79M ₿582.93
3066	Bitrock BROCK	$0.01783 ₿0.0000026	2.04	$1.78M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$161.07K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3067	Silly Dragon SILLY	$0.00178 ₿0.00000039	6.23	$1.78M ₿391.36	$0.001783 ₿0.00000041	$0.001675 ₿0.00000038	$1.31M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3068	Cardstack CARD	$0.0005925 ₿0.000000010	20.29	$1.78M ₿32.28	$0.0005844 ₿0.000000010	$0.0004796 ₿0.0000000094	$36.69K ₿0.57	$3.56M ₿64.58	$1.78M ₿32.28
3070	BVM BVM	$0.07149 ₿0.000068	1.92	$1.77M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$29.32K ₿123.37	$7.13M ₿7.06K	$1.77M ₿0
3071	Vibe Cat VIBE	$0.001805	25.69	$1.77M	$0.001821	$0.001419	$39.02K	$1.77M	$1.77M
3075	Tema TEMA	$0.001766	-12.36	$1.77M	$0.00207	$0.001631	$448.53K	$1.77M	$1.77M
3076	Arcas ARCAS	$0.02545 ₿0.0000030	5.30	$1.77M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$26.99 ₿0.62	$2.53M ₿303.68	$1.77M ₿303.68
3077	Loky by Virtuals LOKY	$0.001972	-1.49	$1.77M	$0.002251	$0.001904	$23.33K	$1.96M	$1.77M
3081	Unifi Protocol DAO UNFI	$0.223 ₿0.000077	1.12	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$251.11K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3082	Holdcoin HOLD	$0.0001746	1.21	$1.75M	$0.0001821	$0.0001687	$285.74K	$1.75M	$1.75M
3086	Findora FRA	$0.0001508 ₿0.000000016	1.25	$1.75M ₿193.48	$0.0001561 ₿0.000000017	$0.0001283 ₿0.000000016	$26.26K ₿6.03	$3.16M ₿350.5	$1.75M ₿193.48
3087	Veno ETH VETH	$2,650.67	5.64	$1.75M	$2,656.23	$2,439.58	$44.62K	$1.75M	$1.75M
3094	VinuChain VC	$0.01053 ₿0.00000087	1.76	$1.74M ₿121.79	$0.01062 ₿0.00000090	$0.01022 ₿0.00000086	$230.42K ₿20.28	$10.23M ₿868.41	$1.74M ₿121.79
3096	Orbofi AI OBI	$0.001492 ₿0.00000031	1.06	$1.74M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$75.71K ₿6.04	$2.98M ₿633.77	$1.74M ₿143.74
3097	Balance Tokens BALN	$0.06606 ₿0.0000028	5.87	$1.74M ₿0	$0.0672 ₿0.0000029	$0.06194 ₿0.0000028	$6.02K ₿0.07	$1.74M ₿41.62	$1.74M ₿0
3101	KEKE Terminal KEKE	$0.001726	-2.66	$1.73M	$0.001799	$0.001605	$8.49K	$1.73M	$1.73M
3102	888 888	$0.01942	6.11	$1.73M	$0.01943	$0.01811	$6.74K	$1.73M	$1.73M
3112	Aura Network AURA	$0.004289 ₿0.00000061	0.88	$1.7M ₿191.35	$0.004338 ₿0.00000062	$0.004159 ₿0.00000058	$67.45K ₿4.73	$4.29M ₿618.56	$1.7M ₿191.35
3116	Mystery MYSTERY	$0.000000004002	-0.14	$1.68M	$0.000000004343	$0.00000000373	$1.01M	$1.68M	$1.68M
3118	TypeAI TYPE	$0.1767 ₿0.000036	4.24	$1.68M ₿0	$0.1783 ₿0.000042	$0.1659 ₿0.000028	$2.19K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3119	Wisdomise AI WSDM	$0.00344	-5.53	$1.68M	$0.003641	$0.00344	$2.03M	$3.44M	$1.68M
3120	Cakepie CKP	$0.4245 ₿0.00014	-0.68	$1.68M ₿295.73	$0.483 ₿0.00014	$0.3874 ₿0.00014	$356.76K ₿6.25	$4.25M ₿1.48K	$1.68M ₿295.73
3121	Strategic Bitcoin Reserve SBR	$0.0795	7.60	$1.67M	$0.08986	$0.07288	$506.46K	$1.67M	$1.67M
3128	SKI MASK CAT SKICAT	$0.001679	2.85	$1.66M	$0.001753	$0.001458	$72.49K	$1.66M	$1.66M
3133	MetaCene MAK	$0.008622	-14.17	$1.65M	$0.0102	$0.008273	$1.38M	$8.64M	$1.65M
3134	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001539 ₿0.0000000013	$0.0001426 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3137	HeeeHeee HEEHEE	$0.002129	8.53	$1.65M	$0.002246	$0.001951	$15.69K	$1.65M	$1.65M
3140	Troy TROY	$0.0001638 ₿0.000000045	1.42	$1.64M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.12M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3149	Nexus NXS	$0.0203 ₿0.00000046	24.97	$1.63M ₿36.6	$0.02117 ₿0.00000046	$0.01624 ₿0.00000042	$55.58 ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
3153	ATEHUN ATEHUN	$1.78	15.08	$1.62M	$1.78	$1.54	$14.84K	$1.62M	$1.62M
3155	Twin Protocol TWIN	$0.006156	-6.46	$1.62M	$0.006875	$0.005662	$43.97K	$6.16M	$1.62M
3165	HeadStarter HST	$0.008543 ₿0.00000047	-5.21	$1.6M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$29.41K ₿1.53	$21.36M ₿1.18K	$1.6M ₿68.02
3169	HMX HMX	$0.3941 ₿0.00011	-0.34	$1.59M ₿177.22	$0.3955 ₿0.00011	$0.3935 ₿0.00011	$26.99K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3177	PsyDAO PSY	$0.0428	0.21	$1.58M	$0.04342	$0.04079	$2.11K	$4.38M	$1.58M
3184	Nailong NAILONG	$0.001565	19.53	$1.57M	$0.001635	$0.001195	$150.59K	$1.57M	$1.57M
3186	CHONKY CHONKY	$0.00000312 ₿0.00000000068	14.04	$1.57M ₿0	$0.00000313 ₿0.00000000082	$0.00000273 ₿0.00000000066	$47.61K ₿5.62	$1.57M ₿339.51	$1.57M ₿0
3193	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08603 ₿0.00000077	$0.08225 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3196	Black Dragon BLACKDRAGON	$0.00000002005 ₿0.0000000000014	5.20	$1.56M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.8K ₿1.4	$1.56M ₿113.21	$1.56M ₿113.21
3198	Burrow BRRR	$0.002543 ₿0.00000012	7.42	$1.55M ₿73.87	$0.002562 ₿0.00000013	$0.002367 ₿0.00000012	$4.51K ₿0	$2.56M ₿121.86	$1.55M ₿73.87
3200	DOGC DOGC	$0.00001548	15.51	$1.55M	$0.0000155	$0.00001304	$50.21K	$1.55M	$1.55M
3206	aura AURA	$0.001602	27.43	$1.54M	$0.001611	$0.001251	$137.79K	$1.54M	$1.54M
3208	DeFi DEFI	$0.004604 ₿0.0000020	3.44	$1.54M ₿352.18	$0.00463 ₿0.0000022	$0.004373 ₿0.0000020	$258.95K ₿9.12	$4.62M ₿2.07K	$1.54M ₿352.18
3220	Nekocoin ((=ↀωↀ=))	$0.0008562	10.18	$1.51M	$0.0008639	$0.0007745	$439.96	$2.31M	$1.51M
3224	FOREST FOREST	$0.001503	14.98	$1.5M	$0.001516	$0.001291	$31.12K	$1.5M	$1.5M
3228	EYWA EYWA	$0.01251	3.29	$1.5M	$0.01251	$0.01208	$1.55M	$12.51M	$1.5M
3229	FAME AI FMC	$0.0005774 ₿0.000000015	11.66	$1.5M ₿40.56	$0.0006163 ₿0.000000016	$0.0005171 ₿0.000000015	$98.57K ₿0.59	$5.77M ₿156.01	$1.5M ₿40.56
3240	SatoshiVM SAVM	$0.2023 ₿0.00010	4.83	$1.49M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$96.07K ₿82.72	$4.25M ₿2.13K	$1.49M ₿747.11
3243	Agent YP by Virtuals AIYP	$0.001487	4.72	$1.49M	$0.001589	$0.001413	$3.42K	$1.49M	$1.49M
3244	AI ROCKET by Virtuals ROCKET	$0.002108	-10.09	$1.49M	$0.002561	$0.002018	$24.67K	$2.11M	$1.49M
3251	DORA AI by Virtuals DORA	$0.001727	5.12	$1.48M	$0.001928	$0.001634	$25.75K	$1.73M	$1.48M
3253	A3S AA	$0.006137 ₿0.0000097	-4.27	$1.47M ₿0	$0.006437 ₿0.000011	$0.006136 ₿0.0000092	$2.27M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3255	BSCPAD BSCPAD	$0.01848 ₿0.0000023	4.43	$1.46M ₿191.95	$0.0186 ₿0.0000024	$0.01751 ₿0.0000018	$316.07K ₿17.36	$3.25M ₿425.52	$1.46M ₿191.95
3258	Crashout CRASHOUT	$0.001462	4.26	$1.46M	$0.00151	$0.001349	$65.18K	$1.46M	$1.46M
3262	Everclear NEXT	$0.0136 ₿0.0000033	0.92	$1.45M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$2.62 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3265	Datamall Coin DMC	$0.003776 ₿0.0000013	-0.32	$1.45M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$41.7K ₿3.82	$1.88M ₿672.06	$1.45M ₿518.16
3267	Tetsuo Coin TETSUO	$0.00144	8.24	$1.44M	$0.001449	$0.001305	$91.43K	$1.44M	$1.44M
3269	Seraph by Virtuals SERAPH	$0.001443	-0.45	$1.44M	$0.001626	$0.001376	$28.23K	$1.44M	$1.44M
3275	blinkdotfun BLINK	$0.001312	18.12	$1.44M	$0.001556	$0.001034	$156.97K	$1.44M	$1.44M
3279	Koi KOI	$0.002848 ₿0.00000072	5.92	$1.43M ₿363.09	$0.002881 ₿0.00000074	$0.002639 ₿0.00000070	$18.19K ₿15.65	$2.86M ₿726.19	$1.43M ₿363.09
3286	Based Turbo TURBO	$0.00002057	-8.97	$1.42M	$0.00002296	$0.00001826	$78.67K	$1.42M	$1.42M
3287	X Community X	$0.001426	7.89	$1.42M	$0.001441	$0.001282	$31.51K	$1.42M	$1.42M
3290	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3291	Wormhole Bridged USDC (Fantom) USDC	$0.9988	-1.79	$1.41M	$1.06	$0.9833	$106.06K	$1.41M	$1.41M
3292	DUST Protocol DUST	$0.04244 ₿0.0000042	5.00	$1.41M ₿141.44	$0.04253 ₿0.0000043	$0.0404 ₿0.0000040	$425.17 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3294	XALPHA.AI XALPHA	$0.01412 ₿0.0000023	-0.16	$1.41M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.47K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3295	Carnomaly CARR	$0.000807 ₿0.000000068	-12.83	$1.41M ₿0	$0.0009258 ₿0.000000076	$0.0007034 ₿0.000000062	$51.61K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3298	Kava Lend HARD	$0.01044 ₿0.0000035	8.84	$1.41M ₿473.65	$0.0107 ₿0.0000037	$0.009587 ₿0.0000035	$543.84K ₿23.81	$2.09M ₿702.78	$1.41M ₿473.65
3301	I love puppies PUPPIES	$0.00000003341 ₿0.000000000010	-1.83	$1.41M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$478.16K ₿29.47	$1.41M	$1.41M ₿0
3307	Obortech OBOT	$0.007091 ₿0.00000080	2.42	$1.4M ₿158.49	$0.007158 ₿0.00000091	$0.006435 ₿0.00000076	$9.01K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3309	sci-hub SCIHUB	$0.001396	0.34	$1.4M	$0.001413	$0.001339	$1.2M	$1.4M	$1.4M
3317	Imaginary Ones BUBBLE	$0.0009947	12.57	$1.39M	$0.001012	$0.0008776	$132.32K	$9.95M	$1.39M
3318	Ring AI RING	$0.01385 ₿0.0000045	-0.42	$1.39M ₿0	$0.01405 ₿0.0000062	$0.01303 ₿0.0000038	$25.18K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3322	QuantixAI QAI	$96.66 ₿0.000016	4.72	$1.38M ₿0	$98.07 ₿0.000018	$92.31 ₿0.000015	$6.27M ₿0.34	$966.62M ₿1.09	$1.38M ₿0
3329	AROK.VC AROK	$0.001375	6.15	$1.38M	$0.001383	$0.001253	$4.13K	$1.38M	$1.38M
3330	MContent MCONTENT	$0.000000000371 ₿0.000000000000027	-24.13	$1.37M ₿101.02	$0.000000001227 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$454.47 ₿9.68	$2.23M ₿165.2	$1.37M ₿101.02
3331	Lynex LYNX	$0.01755 ₿0.0000052	2.78	$1.34M ₿142.56	$0.01794 ₿0.0000059	$0.01683 ₿0.0000050	$147.38K ₿6.29	$5.33M ₿702.48	$1.34M ₿142.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}