Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5635	Welshare Health Token WEL	$0.001174	1.63	$288.57K	$0.001198	$0.0009713	$60.69K	$2.94M	$288.57K
5651	neur.sh NEUR	$0.0003087	5.44	$285.46K	$0.0003198	$0.0002817	$155.11K	$308.62K	$285.46K
5652	Ascendia (ex AirDAO) AMB	$0.00003512 ₿0.00000018	-3.48	$285.38K ₿515.64	$0.00003652 ₿0.00000019	$0.00003329 ₿0.00000017	$100.7K ₿80.02	$509.56K ₿1.18K	$285.38K ₿515.64
5663	Tri Sigma TRISIG	$0.0002812	3.74	$282.81K	$0.0002897	$0.0002648	$249.37K	$282.81K	$282.81K
5680	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5684	Solaris AI SOLARIS	$0.000278	13.12	$279.33K	$0.0002812	$0.0002405	$127.58K	$279.33K	$279.33K
5685	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5699	BVM BVM	$0.01116 ₿0.000068	7.76	$276.99K ₿0	$0.01117 ₿0.000080	$0.01035 ₿0.000068	$21.23 ₿123.37	$1.11M ₿7.06K	$276.99K ₿0
5702	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5703	SENATE SENATE	$0.002011 ₿0.0000016	-0.75	$276.59K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$201.53 ₿1.2	$328.39K ₿324.36	$276.59K ₿185.68
5724	Duck AI DUCKAI	$0.0002735	4.60	$274.01K	$0.0002823	$0.000253	$3.86K	$274.01K	$274.01K
5745	Linear LINA	$0.00002701 ₿0.00000018	-25.35	$270.01K ₿1.15K	$0.00003695 ₿0.00000019	$0.0000261 ₿0.00000018	$1.02K ₿133.06	$270.1K ₿1.89K	$270.01K ₿1.15K
5762	Gemini GEMINI	$0.0002675	6.17	$267.54K	$0.0002741	$0.0002411	$394.5	$267.54K	$267.54K
5775	Move Dollar MOD	$0.996 ₿0.000014	-0.05	$263.86K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$89.82K ₿40.28	$263.86K ₿14.62	$263.86K ₿0
5778	AI INU AIINU	$0.0006058 ₿0.00000015	0.75	$263.51K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.17K ₿14.38	$605.85K	$263.51K ₿0
5789	Lybra LBR	$0.006237 ₿0.0000052	-17.95	$261.04K ₿202.9	$0.007602 ₿0.0000055	$0.005477 ₿0.0000051	$30.27K ₿27.95	$608.69K ₿304.75	$261.04K ₿202.9
5797	Imaginary Ones BUBBLE	$0.0001867	3.98	$260.4K	$0.0001937	$0.0001786	$11.25K	$1.87M	$260.4K
5804	Trio (Ordinals) TRIO	$0.04436	-10.16	$258.93K	$0.04969	$0.04418	$227.22K	$931.76K	$258.93K
5810	Geojam JAM	$0.00003248 ₿0.000000031	-4.74	$257.72K ₿176.89	$0.00004394 ₿0.000000033	$0.00002805 ₿0.000000030	$11.6K ₿2.96	$272.21K ₿253.02	$257.72K ₿176.89
5816	Trust The Process TRUST	$0.0002567	1.59	$257.55K	$0.0002638	$0.0002421	$212.15K	$257.55K	$257.55K
5840	ZKFair ZKF	$0.00002519 ₿0.000000069	23.52	$252K ₿696.41	$0.00002572 ₿0.000000081	$0.00001999 ₿0.000000068	$58.98K ₿95.96	$252K ₿696.41	$252K ₿696.41
5841	Envision Labs VIS	$0.00458	2.87	$251.95K	$0.004604	$0.004264	$206.88	$458.09K	$251.95K
5849	Sugar Boy SUGAR	$0.00025	-0.80	$250K	$0.0002524	$0.0002488	$31.14K	$250K	$250K
5863	Blendr Network BLENDR	$0.006044 ₿0.000039	4.02	$247.88K ₿1.6K	$0.007139 ₿0.000044	$0.005351 ₿0.000036	$61K ₿45.48	$259.74K ₿1.64K	$247.88K ₿1.6K
5887	Super Trump STRUMP	$0.000104 ₿0.000000063	-0.82	$243.5K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$44.65K ₿8.88	$243.5K ₿148.01	$243.5K ₿116.05
5890	Mystery MYSTERY	$0.000000000581	-1.12	$244.38K	$0.000000000588	$0.000000000553	$130.94K	$244.38K	$244.38K
5893	Marvin Inu MARVIN	$0.0000005762	4.32	$242.64K	$0.0000005899	$0.0000005302	$1.96K	$242.64K	$242.64K
5917	Akropolis KAON	$0.00005076 ₿0.00000012	-1.46	$238.42K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$18.51K ₿176.95	$758.96K ₿617.24	$238.42K ₿12.34
5941	Rex REX	$0.0002483	-2.49	$235.44K	$0.0002562	$0.0002341	$1.82K	$235.44K	$235.44K
5958	Ben the Dog BENDOG	$0.000233	2.67	$233.44K	$0.0002367	$0.0002161	$142.13	$233.44K	$233.44K
5959	Catalorian CATALORIAN	$0.0002333	1.21	$233.31K	$0.0002354	$0.0001935	$64.25K	$233.31K	$233.31K
5976	TrenchAI TRENCHAI	$0.0002315	1.62	$233.2K	$0.0002371	$0.0002167	$200.88	$233.2K	$233.2K
5982	Orange ORNJ	$0.002332 ₿0.0000080	3.60	$230.06K ₿490.55	$0.002425 ₿0.0000087	$0.00222 ₿0.0000079	$26.74K ₿66.05	$233.21K ₿800.24	$230.06K ₿490.55
6001	Kontos KOS	$0.001192	-3.53	$227.41K	$0.001239	$0.001065	$9.52K	$1.19M	$227.41K
6023	Wormhole Bridged USDC (Fantom) USDC	$0.1584	21.96	$224.25K	$0.1972	$0.1297	$159.2	$224.25K	$224.25K
6040	SocialGood SG	$0.009693 ₿0.00000036	1.03	$221.53K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$679.03K ₿0.42	$262.95K ₿9.98	$221.53K ₿8.7
6041	Bamboo on Base BAMBOO	$0.0002216	0.51	$221.61K	$0.0002226	$0.0002125	$211.57	$221.61K	$221.61K
6082	Velar VELAR	$0.0006066 ₿0.0000038	16.63	$214.91K ₿228.35	$0.0006083 ₿0.0000042	$0.0005188 ₿0.0000036	$1.92K ₿27.69	$606.64K ₿3.87K	$214.91K ₿228.35
6087	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6089	Ginnan The Cat GINNAN	$0.000000031	12.46	$214.02K	$0.00000003102	$0.00000002631	$176.32K	$214.02K	$214.02K
6119	blinkdotfun BLINK	$0.0002084	0.88	$209.86K	$0.0002235	$0.0001975	$3.14K	$209.86K	$209.86K
6123	ProtoKOLs KOL	$0.0208	2.90	$208.06K	$0.02092	$0.0192	$677.87	$208.06K	$208.06K
6135	AI Agent Layer AIFUN	$0.0004291	10.11	$206.88K	$0.000433	$0.0003693	$813.3	$212.63K	$206.88K
6138	Based Turbo TURBO	$0.000003029	0.88	$199.08K	$0.00000305	$0.000002789	$30.85K	$199.08K	$199.08K
6150	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1106 ₿0.0000010	$0.1012 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6162	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6165	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6168	CryptoFarmers FARM	$0.006819	11.72	$202.9K	$0.007002	$0.005953	$544.66	$340.98K	$202.9K
6190	Aimonica Brands AIMONICA	$0.0002011	0.98	$201.54K	$0.0002134	$0.000189	$224.03K	$201.54K	$201.54K
6194	ZODs ZODS	$0.0002708	2.49	$200.77K	$0.0002759	$0.000253	$2.1	$223.09K	$200.77K
6197	believe in something DTF	$0.0002006	4.19	$200.39K	$0.0002039	$0.0001834	$98.22K	$200.39K	$200.39K
6199	Nodle Network NODL	$0.0001651 ₿0.00000012	-9.58	$200.32K ₿460.54	$0.0001826 ₿0.00000013	$0.000156 ₿0.00000012	$18.47K ₿2.13	$321.17K ₿1.11K	$200.32K ₿460.54
6215	Lossless LSS	$0.002297 ₿0.0000032	4.70	$197.78K ₿201.89	$0.002375 ₿0.0000033	$0.002193 ₿0.0000031	$135.29K ₿4.02	$229.78K ₿322.63	$197.78K ₿201.89
6218	Musk It MUSKIT	$0.0001975	3.07	$198.98K	$0.0002009	$0.0001814	$864.57	$198.98K	$198.98K
6266	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001916	8.90	$191.7K	$0.0001946	$0.0001719	$50.13	$191.7K	$191.7K
6271	Evan EVAN	$0.0001908	1.05	$190.84K	$0.0001919	$0.0001847	$70.36K	$190.84K	$190.84K
6285	Reddex LQDX	$0.001564 ₿0.0000014	1.74	$189.35K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.77 ₿5.85	$626K ₿568.33	$189.35K ₿117.13
6317	Twin Protocol TWIN	$0.000707	-2.22	$185.91K	$0.0007238	$0.0006537	$471.62	$707.03K	$185.91K
6346	Catana CATANA	$0.0001827	1.04	$182.71K	$0.0001844	$0.0001708	$86.2K	$182.71K	$182.71K
6403	Enjinstarter EJS	$0.00004257 ₿0.00000012	-0.40	$176.14K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$25.43 ₿5	$210.09K ₿593.39	$176.14K ₿478.75
6410	COCO COIN COCO	$0.0000051	4.73	$174.56K	$0.00000511	$0.000004869	$2.45K	$174.56K	$174.56K
6412	AgentLayer AGENT	$0.0002077	-0.26	$174.26K	$0.0002094	$0.0002073	$76.57K	$207.28K	$174.26K
6422	DoctorX DRX	$0.000000853	5.37	$173.26K	$0.0000009789	$0.0000007765	$10.43K	$173.26K	$173.26K
6424	Knit Finance KFT	$0.003394 ₿0.000000073	-11.31	$172.91K ₿3.96	$0.003838 ₿0.000000073	$0.003135 ₿0.000000064	$10.34K ₿0.28	$339.48K ₿7.32	$172.91K ₿3.96
6431	Spacemesh $SMH	$0.002392 ₿0.000048	40.64	$171.9K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.94K ₿10.88	$171.9K	$171.9K ₿0
6439	Agent S S	$0.000173	14.34	$173.03K	$0.0001746	$0.0001445	$1.39K	$173.03K	$173.03K
6446	MOE MOE	$0.0001803	0.87	$171.15K	$0.0001875	$0.0001788	$921.3	$171.15K	$171.15K
6468	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.51	$168.05K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.81K ₿443.55	$168.05K ₿180.13
6472	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6478	FARM FARM	$0.1392	33.23	$167.07K	$0.154	$0.1045	$6.49K	$167.07K	$167.07K
6503	Solidly SOLID	$0.0125 ₿0.0000078	-0.65	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0125 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6508	KIKICat KIKI	$0.0001727	-2.12	$167.18K	$0.0001768	$0.0001624	$52.5K	$167.18K	$167.18K
6524	Skillful AI SKAI	$0.001435	-0.42	$162.71K	$0.001447	$0.001434	$10.45K	$1.44M	$162.71K
6526	Silly Dragon SILLY	$0.0001626 ₿0.00000039	11.75	$162.62K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$298.31K ₿86.64	$162.62K ₿391.36	$162.62K ₿391.36
6534	sci-hub SCIHUB	$0.0001618	6.25	$161.9K	$0.0001643	$0.0001478	$13.06K	$161.9K	$161.9K
6549	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6576	Major Frog MAJOR	$0.0001589	5.30	$157.23K	$0.0001818	$0.0001508	$76.78K	$157.23K	$157.23K
6578	nftxbt NFTXBT	$0.0001579	5.32	$157.16K	$0.0001747	$0.0001351	$2.38K	$157.16K	$157.16K
6631	Top Hat HAT	$0.000154	0.90	$152.47K	$0.0001588	$0.0001458	$10.25K	$152.47K	$152.47K
6633	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6641	PIP PIP	$0.0002838 ₿0.0000019	-0.60	$151.87K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.08K ₿2.1	$282.96K ₿2K	$151.87K ₿364.54
6654	Calaxy CLXY	$0.001628 ₿0.00000092	-14.79	$150.26K ₿84.87	$0.00191 ₿0.00000098	$0.001426 ₿0.00000092	$10.05K ₿0.08	$1.63M ₿921.41	$150.26K ₿84.87
6658	Furmula FURM	$0.0001994	2.46	$150.01K	$0.0002019	$0.000185	$147.9K	$184.5K	$150.01K
6659	Griffain New Hedge Fund CITADAIL	$0.0001499	-0.01*	$151.9K	$0.0001559	$0.0001409	$89.29K	$151.9K	$151.9K
6672	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6707	Morph AI MORPHAI	$0.001467	-1.82	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6732	AgentTank TANK	$0.0001441	2.76	$145.23K	$0.0001482	$0.0001339	$814.98	$145.23K	$145.23K
6775	OpSec OPSEC	$0.001417 ₿0.000026	2.29	$140.24K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$58.1K ₿37.01	$140.24K ₿2.54K	$140.24K ₿2.45K
6778	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	-0.26	$139.67K	$0.0001401	$0.0001396	$84.76	$139.67K	$139.67K
6781	Guru Network GURU	$0.0004511	8.48	$139.4K	$0.0004535	$0.0004042	$888.65	$451.16K	$139.4K
6784	dog with apple in mouth APPLE	$0.0001393	3.18	$140.3K	$0.0001419	$0.0001292	$295.84	$140.3K	$140.3K
6787	iiii lovvvv youuuu ILY	$0.000144	4.89	$139.25K	$0.0001464	$0.0001309	$641.57	$139.25K	$139.25K
6790	Gamer Arena GAU	$0.0003649 ₿0.0000017	3.59	$138.98K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$46.99K ₿54.56	$182.98K ₿882.23	$138.98K ₿491.89
6816	Uniswap Protocol UNI	$0.0001344 ₿0.00022	11.62	$135.77K ₿5.54K	$0.0001712 ₿0.	$0.0001204 ₿0.	$5.6K ₿0	$135.77K	$135.77K ₿5.54K
6818	AGIX AGX	$0.001355 ₿0.0000077	3.33	$135.74K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.1 ₿11.28	$135.74K ₿770.68	$135.74K ₿0
6821	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6823	Holdcoin HOLD	$0.00001356	4.36	$135.56K	$0.00001561	$0.00001269	$29.76K	$135.56K	$135.56K
6833	OX Coin OX	$0.0000515 ₿0.00000019	-8.49	$134.77K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2.01K ₿4.23	$134.77K ₿725.78	$134.77K ₿725.78
6835	Reality Spiral RSP	$0.0000001348	2.72	$134.98K	$0.0000001363	$0.0000001249	$370.14	$134.98K	$134.98K
6875	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	2.03	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}