Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	Moonray MNRY	$0.0008976	-0.16	$172.44K	$0.000978	$0.0008797	$21.56K	$897.72K	$172.44K
6253	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02527 ₿0.00000028	$0.02443 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6260	Blendr Network BLENDR	$0.004193 ₿0.000039	2.99	$168.09K ₿1.6K	$0.004202 ₿0.000044	$0.004064 ₿0.000036	$78.24 ₿45.48	$176.13K ₿1.64K	$168.09K ₿1.6K
6262	CryptoFarmers FARM	$0.005647	-0.33	$168.03K	$0.006329	$0.00561	$633.82	$282.38K	$168.03K
6278	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6282	Duck AI DUCKAI	$0.0001655	0.53	$165.51K	$0.0001689	$0.0001631	$377.26	$165.51K	$165.51K
6305	Ginnan The Cat GINNAN	$0.00000002372	0.01*	$163.6K	$0.00000002374	$0.00000002369	$177.39K	$163.6K	$163.6K
6306	SocialGood SG	$0.0068 ₿0.00000036	-2.85	$163.58K ₿8.7	$0.007 ₿0.00000038	$0.0067 ₿0.00000035	$775.06K ₿0.42	$184.48K ₿9.98	$163.58K ₿8.7
6307	Crashout CRASHOUT	$0.000163	0.08	$163.06K	$0.0001646	$0.000155	$1.84K	$163.06K	$163.06K
6309	ProtoKOLs KOL	$0.01626	-0.02	$162.68K	$0.01635	$0.01612	$247.27	$162.68K	$162.68K
6312	Gamer Arena GAU	$0.0004278 ₿0.0000017	0.84	$162.5K ₿491.89	$0.0004613 ₿0.0000019	$0.0004242 ₿0.0000016	$314.79 ₿54.56	$213.94K ₿882.23	$162.5K ₿491.89
6315	StarryNift SNIFT	$0.0004553	2.06	$162.29K	$0.0004578	$0.0004451	$39.5K	$409.11K	$162.29K
6344	Catalorian CATALORIAN	$0.00016	-10.50	$159.88K	$0.000183	$0.000158	$50.77K	$159.88K	$159.88K
6345	Satoshi AI agent by Virtuals SAINT	$0.0001598	3.51	$159.79K	$0.0001598	$0.0001543	$74.14K	$159.79K	$159.79K
6352	Vibe Cat VIBE	$0.0001622	-6.76	$159.37K	$0.0001776	$0.0001602	$1.74K	$159.37K	$159.37K
6357	Javsphere JAV	$0.0005489	-0.52	$159.19K	$0.0005526	$0.0005424	$1.33K	$441.17K	$159.19K
6365	Catana CATANA	$0.0001587	0.03	$158.69K	$0.0001592	$0.0001586	$84.33K	$158.69K	$158.69K
6386	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04737 ₿0.00000052	$0.04663 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6403	believe in something DTF	$0.0001545	-0.81	$154.33K	$0.0001578	$0.0001529	$1.23K	$154.33K	$154.33K
6406	Ring AI RING	$0.001542 ₿0.0000045	-10.44	$154.22K ₿0	$0.001723 ₿0.0000062	$0.001503 ₿0.0000038	$12.19K ₿14.78	$154.22K ₿451.19	$154.22K ₿0
6415	TrenchAI TRENCHAI	$0.0001531	1.87	$153.12K	$0.0001543	$0.0001496	$312.51	$153.12K	$153.12K
6426	Rex REX	$0.000161	-0.31	$152.32K	$0.0001631	$0.0001584	$91.03	$152.32K	$152.32K
6435	SuiPad SUIP	$0.002194 ₿0.0000015	-11.16	$151.72K ₿105.35	$0.00247 ₿0.0000016	$0.002197 ₿0.0000015	$12.6K ₿1.96	$219.72K ₿159.56	$151.72K ₿105.35
6446	Enjinstarter EJS	$0.00003647 ₿0.00000012	0.10	$150.9K ₿478.75	$0.00003657 ₿0.00000012	$0.00003622 ₿0.00000011	$4.35 ₿5	$179.98K ₿593.39	$150.9K ₿478.75
6471	Bag BAG	$0.00002519 ₿0.000000049	-5.22	$148.98K ₿120.38	$0.00002657 ₿0.000000049	$0.00002513 ₿0.000000048	$12.13K ₿1.54	$148.98K ₿120.38	$148.98K ₿120.38
6480	CertaiK by Virtuals CERTAI	$0.0001487	0.35	$148.34K	$0.0001505	$0.000147	$25.99	$148.34K	$148.34K
6483	Bitcicoin BITCI	$0.00001752 ₿0.000000021	1.36	$148.12K ₿180.13	$0.00001785 ₿0.000000021	$0.00001728 ₿0.000000020	$6.07K ₿10.14	$364.71K ₿443.55	$148.12K ₿180.13
6500	DoctorX DRX	$0.0000007209	7.38	$146.45K	$0.0000008199	$0.0000006543	$12.14K	$146.45K	$146.45K
6506	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6515	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6518	Musk It MUSKIT	$0.0001448	2.29	$144.82K	$0.0001465	$0.0001404	$336.79	$144.82K	$144.82K
6559	Twin Protocol TWIN	$0.0005351	-0.35	$140.7K	$0.0005449	$0.0005324	$111.67	$535.1K	$140.7K
6561	blinkdotfun BLINK	$0.0001404	-0.59	$140.37K	$0.0001427	$0.0001384	$349.38	$140.37K	$140.37K
6573	Skillful AI SKAI	$0.001229	-0.41	$139.7K	$0.001235	$0.001223	$12.09K	$1.23M	$139.7K
6586	Spacemesh $SMH	$0.001932 ₿0.000048	-3.54	$138.83K ₿0	$0.002006 ₿0.000050	$0.00193 ₿0.000046	$2.89K ₿10.88	$138.83K	$138.83K ₿0
6589	Guanciale by Virtuals GUAN	$0.000144	-0.69	$138.61K	$0.0001451	$0.0001399	$57.22K	$138.61K	$138.61K
6597	AI Agent Layer AIFUN	$0.000286	-3.69	$137.8K	$0.0003035	$0.000284	$967.4	$141.63K	$137.8K
6602	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6605	Griffain New Hedge Fund CITADAIL	$0.0001374	-0.92	$137.41K	$0.000141	$0.000137	$208.63	$137.41K	$137.41K
6607	Trio (Ordinals) TRIO	$0.02295	-2.37	$137.26K	$0.0235	$0.02242	$105.96K	$481.02K	$137.26K
6609	Self Chain SLF	$0.0008064	-1.72	$136.96K	$0.0008364	$0.0008038	$149.67K	$275.56K	$136.96K
6620	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6622	Wrapped QOM WQOM	$0.000000000741	-9.78	$135.58K	$0.000000000829	$0.00000000073	$715.06	$136.38K	$135.58K
6625	Calaxy CLXY	$0.001471 ₿0.00000092	2.97	$135.23K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$143.15 ₿0.08	$1.47M ₿921.41	$135.23K ₿84.87
6634	OpSec OPSEC	$0.001351 ₿0.000026	21.96	$133.89K ₿2.45K	$0.001356 ₿0.000030	$0.0011 ₿0.000025	$58.56K ₿37.01	$133.89K ₿2.54K	$133.89K ₿2.45K
6657	MOE MOE	$0.000139	-4.87	$131.91K	$0.0001492	$0.0001382	$777.52	$131.91K	$131.91K
6661	Move Dollar MOD	$0.9949 ₿0.000014	0.41	$131.57K ₿0	$0.9956 ₿0.000015	$0.9904 ₿0.000014	$6.51K ₿40.28	$131.57K ₿14.62	$131.57K ₿0
6667	AgentLayer AGENT	$0.0001436	0.78	$131.1K	$0.0001443	$0.000142	$77.51K	$143.38K	$131.1K
6679	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5989 ₿0.0000066	$0.5213 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6686	Major Frog MAJOR	$0.0001312	0	$129.83K	$0	$0	$80.45	$129.83K	$129.83K
6697	Nyan Heroes NYAN	$0.0008861	-5.12	$129.43K	$0.0009589	$0.0008118	$14.33K	$884.4K	$129.43K
6702	Infinitar Governance Token IGT	$0.0002756	-6.16	$128.91K	$0.000304	$0.0002674	$6.09K	$275.13K	$128.91K
6705	Cogito Finance CGV	$0.001428 ₿0.0000023	0	$128.59K ₿221.82	$0.001428 ₿0.0000024	$0.001428 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6720	Cellana Finance CELL	$0.0003709 ₿0.00000099	1.42	$127.54K ₿0	$0.0003794 ₿0.0000010	$0.000364 ₿0.00000098	$132.05 ₿14.39	$408.45K ₿1.02K	$127.54K ₿0
6727	AGIX AGX	$0.001268 ₿0.0000077	0.25	$126.83K ₿0	$0.00128 ₿0.0000081	$0.001262 ₿0.0000072	$64.43 ₿11.28	$126.83K ₿770.68	$126.83K ₿0
6732	OX Coin OX	$0.00004836 ₿0.00000019	-0.13	$126.44K ₿725.78	$0.00004935 ₿0.00000020	$0.00004695 ₿0.00000018	$577.4 ₿4.23	$126.44K ₿725.78	$126.44K ₿725.78
6745	Kontos KOS	$0.0006571	-2.18	$125.38K	$0.0006788	$0.0006551	$12.62K	$657.27K	$125.38K
6746	Velar VELAR	$0.0003538 ₿0.0000038	-1.17	$125.37K ₿228.35	$0.000358 ₿0.0000042	$0.0003531 ₿0.0000036	$246.82 ₿27.69	$353.89K ₿3.87K	$125.37K ₿228.35
6747	Lossless LSS	$0.001455 ₿0.0000032	-0.20	$125.28K ₿201.89	$0.00146 ₿0.0000033	$0.001449 ₿0.0000031	$5.48 ₿4.02	$145.55K ₿322.63	$125.28K ₿201.89
6756	KIKICat KIKI	$0.0001203	2.81	$124.28K	$0.0001252	$0.0001124	$51.07K	$124.28K	$124.28K
6765	Krypton DAO KRD	$0.001202 ₿0.000011	-4.76	$123.19K ₿1.19K	$0.001262 ₿0.000011	$0.001142 ₿0.000011	$2.63K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6791	SENATE SENATE	$0.0008838 ₿0.0000016	1.33	$121.55K ₿185.68	$0.0008869 ₿0.0000017	$0.0008713 ₿0.0000016	$17.72 ₿1.2	$144.31K ₿324.36	$121.55K ₿185.68
6794	Wormhole Bridged USDC (Fantom) USDC	$0.08566	-6.72	$121.27K	$0.09183	$0.08424	$9.78	$121.27K	$121.27K
6800	Nodle Network NODL	$0.0001004 ₿0.00000012	2.75	$120.43K ₿460.54	$0.0001023 ₿0.00000013	$0.00009532 ₿0.00000012	$21.45K ₿2.13	$193.09K ₿1.11K	$120.43K ₿460.54
6804	SaaSGo SAAS	$0.0001493	-0.33	$120.17K	$0.0001513	$0.0001486	$16.28K	$150.22K	$120.17K
6807	Bamboo on Base BAMBOO	$0.0001199	-0.79	$120.02K	$0.0001216	$0.0001196	$41.57	$120.02K	$120.02K
6808	Morph AI MORPHAI	$0.001199	0.01*	$119.91K	$0.0012	$0.001189	$22.6	$119.91K	$119.91K
6878	Guru Network GURU	$0.0003894	-2.57	$115.58K	$0.0003997	$0.000374	$553.14	$374.04K	$115.58K
6895	XALPHA.AI XALPHA	$0.001146 ₿0.0000023	1.12	$114.64K ₿0	$0.00115 ₿0.0000024	$0.001132 ₿0.0000022	$64.73 ₿0.85	$114.64K ₿230.4	$114.64K ₿0
6914	iiii lovvvv youuuu ILY	$0.0001177	-1.40	$113.64K	$0.0001196	$0.0001169	$35.52	$113.64K	$113.64K
6931	Evan EVAN	$0.000112	-0.89	$111.98K	$0.000113	$0.0001119	$71.43K	$111.98K	$111.98K
6982	Unmarshal MARSH	$0.001617 ₿0.0000033	-4.75	$108.07K ₿175.22	$0.001701 ₿0.0000035	$0.001583 ₿0.0000033	$68.85K ₿8.82	$160.39K ₿332.2	$108.07K ₿175.22
6989	Furmula FURM	$0.0001429	-0.27	$107.46K	$0.0001454	$0.0001424	$134	$132.17K	$107.46K
6990	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6999	dog with apple in mouth APPLE	$0.0001069	0.16	$106.95K	$0.0001082	$0.00009854	$4.3K	$106.95K	$106.95K
7006	Florence Finance Medici FFM	$0.0005152 ₿0.0000011	5.22	$106.6K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$100.37 ₿4.88	$515.53K ₿1.17K	$106.6K ₿97.45
7009	Uniswap Protocol UNI	$0.0001073 ₿0.00022	-2.92	$106.45K ₿5.54K	$0.0001138 ₿0.	$0.0001064 ₿0.	$368.58 ₿0	$106.45K	$106.45K ₿5.54K
7057	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7061	ZODs ZODS	$0.0001378	0.43	$102.19K	$0.0001386	$0.0001358	$490.27	$113.55K	$102.19K
7079	AgentTank TANK	$0.0001009	-2.50	$100.97K	$0.0001045	$0.0001003	$537.15	$100.97K	$100.97K
7083	Lemonrocks LEMON	$0.0001008	0.81	$100.89K	$0.0001013 ₿0.	$0.0001 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7097	Solve.Care SOLVE	$0.0001173 ₿0.00000037	9.42	$99.74K ₿271.81	$0.0001177 ₿0.00000037	$0.0001071 ₿0.00000035	$188.14 ₿20.05	$117.35K ₿370.31	$99.74K ₿271.81
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001868 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7126	sci-hub SCIHUB	$0.0000982	1.36	$98.2K	$0.0001045	$0.00009665	$13.59K	$98.2K	$98.2K
7128	Lucky Dog LUCKY	$0.00001257	0.68	$97.86K	$0.00001264	$0.00001248	$135.82	$97.86K	$97.86K
7171	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7179	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.26 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
7190	Koto KOTO	$0.00009498	-1.28	$94.5K	$0.00009697	$0.00009498	$1.28	$94.5K	$94.5K
7193	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7206	KDR KDR	$0.006226	14.29	$93.91K	$0.006338	$0.005447	$1.27K	$621.89K	$93.91K
7207	Universal Basic Compute UBC	$0.00009398	-2.37	$93.72K	$0.00009794	$0.00009362	$860.73	$94.18K	$93.72K
7217	Akuma Inu AKUMA	$0.0000001397	-7.42	$93.18K	$0.0000001518	$0.0000001362	$15.96K	$93.18K	$93.18K
7221	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7239	Top Hat HAT	$0.00009029	-18.51	$91.55K	$0.0001142	$0.00009102	$20.62K	$91.55K	$91.55K
7284	KLAUS KLAUS	$0.00008922	0.24	$89.23K	$0.00009066	$0.00008893	$211.43	$89.23K	$89.23K
7290	Silly Dragon SILLY	$0.00008974 ₿0.00000039	0.72	$89.06K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$427.51K ₿86.64	$89.06K ₿391.36	$89.06K ₿391.36
7307	Elixir deUSD DEUSD	$0.000957	0.02	$88.2K	$0.0009569	$0.0009568	$49.48	$88.2K	$88.2K
7310	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7377	nftxbt NFTXBT	$0.00008458	-0.39	$84.14K	$0.00008692	$0.00008451	$20.48	$84.14K	$84.14K
7393	Agent S S	$0.00008328	-1.18	$83.28K	$0.00008595	$0.00008231	$95.92	$83.28K	$83.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}