Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6217	Duck AI DUCKAI	$0.0001734	-1.39	$173.36K	$0.0001836	$0.0001704	$2.36K	$173.36K	$173.36K
6223	Ring AI RING	$0.001718 ₿0.0000045	-0.81	$172.29K ₿0	$0.001826 ₿0.0000062	$0.00171 ₿0.0000038	$12.24K ₿14.78	$172.29K ₿451.19	$172.29K ₿0
6233	Vibe Cat VIBE	$0.0001746	-6.73	$171.46K	$0.000191	$0.0001719	$731.87	$171.46K	$171.46K
6235	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6237	BUBBLES BUBBLES	$0.000171	-4.68	$171.03K	$0.0001802	$0.0001677	$1.56	$171.03K	$171.03K
6250	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02533 ₿0.00000028	$0.02449 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6254	SocialGood SG	$0.007 ₿0.00000036	-7.89	$168.38K ₿8.7	$0.007601 ₿0.00000038	$0.0069 ₿0.00000035	$724.34K ₿0.42	$189.89K ₿9.98	$168.38K ₿8.7
6259	Blendr Network BLENDR	$0.004185 ₿0.000039	-6.20	$167.78K ₿1.6K	$0.004684 ₿0.000044	$0.00411 ₿0.000036	$2K ₿45.48	$175.81K ₿1.64K	$167.78K ₿1.6K
6282	Solaris AI SOLARIS	$0.000166	-5.15	$166K	$0.000178	$0.000163	$74.3K	$166K	$166K
6285	Envision Labs VIS	$0.003013	-3.77	$165.77K	$0.003151	$0.002976	$368.58	$301.4K	$165.77K
6308	Solidly SOLID	$0.01229 ₿0.0000078	-26.58	$163.94K ₿65.85	$0.01684 ₿0.0000081	$0.01226 ₿0.0000077	$43.85 ₿0.12	$1.12M ₿654.9	$163.94K ₿65.85
6311	Ginnan The Cat GINNAN	$0.00000002371	-2.07	$163.66K	$0.00000002483	$0.0000000237	$176.44K	$163.66K	$163.66K
6320	CryptoFarmers FARM	$0.005501	-22.35	$162.49K	$0.007084	$0.004191	$1.28K	$273.07K	$162.49K
6330	ProtoKOLs KOL	$0.01615	-5.02	$161.45K	$0.01701	$0.01594	$19.71	$161.45K	$161.45K
6333	Crashout CRASHOUT	$0.0001613	-3.65	$161.32K	$0.0001707	$0.0001571	$709.03	$161.32K	$161.32K
6335	Gamer Arena GAU	$0.000424 ₿0.0000017	-13.86	$161.04K ₿491.89	$0.0005004 ₿0.0000019	$0.0004065 ₿0.0000016	$36.72K ₿54.56	$212.02K ₿882.23	$161.04K ₿491.89
6349	StarryNift SNIFT	$0.0004478	-0.15	$160K	$0.0004628	$0.0004475	$43.72K	$403.35K	$160K
6350	Javsphere JAV	$0.0005499	-2.86	$159.98K	$0.000568	$0.0005431	$1.34K	$443.53K	$159.98K
6363	Catana CATANA	$0.0001586	-6.72	$158.66K	$0.0001718	$0.0001586	$85.64K	$158.66K	$158.66K
6385	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6396	believe in something DTF	$0.0001558	-5.53	$155.55K	$0.0001715	$0.0001552	$2.38K	$155.55K	$155.55K
6400	Bag BAG	$0.00002638 ₿0.000000049	1.50	$155.33K ₿120.38	$0.00002691 ₿0.000000049	$0.00002599 ₿0.000000048	$13.6K ₿1.54	$155.33K ₿120.38	$155.33K ₿120.38
6408	Wrapped QOM WQOM	$0.000000000844	5.79	$154.49K	$0.000000001196	$0.000000000687	$10.8K	$155.41K	$154.49K
6409	Satoshi AI agent by Virtuals SAINT	$0.0001543	-5.64	$154.37K	$0.0001636	$0.0001505	$69.82K	$154.37K	$154.37K
6423	Rex REX	$0.0001611	0.20	$152.75K	$0.0001611	$0.0001608	$565.42	$152.75K	$152.75K
6445	Enjinstarter EJS	$0.00003647 ₿0.00000012	-0.40	$150.92K ₿478.75	$0.00003661 ₿0.00000012	$0.00003608 ₿0.00000011	$14.64 ₿5	$180.01K ₿593.39	$150.92K ₿478.75
6456	TrenchAI TRENCHAI	$0.0001503	-4.51	$150.21K	$0.0001625	$0.0001486	$251.66	$150.21K	$150.21K
6501	Bitcicoin BITCI	$0.00001728 ₿0.000000021	-2.05	$146.11K ₿180.13	$0.00001783 ₿0.000000021	$0.00001726 ₿0.000000020	$14.59K ₿10.14	$359.77K ₿443.55	$146.11K ₿180.13
6504	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6511	CertaiK by Virtuals CERTAI	$0.0001457	-4.41	$145.31K	$0.0001563	$0.0001443	$201.62	$145.31K	$145.31K
6515	Night Fury FURY	$0.0001448	-0.07	$144.89K	$0.0001469	$0.0001426	$8.52	$144.89K	$144.89K
6520	Spacemesh $SMH	$0.00201 ₿0.000048	-5.86	$144.43K ₿0	$0.002138 ₿0.000050	$0.00201 ₿0.000046	$5.29K ₿10.88	$144.43K	$144.43K ₿0
6522	AI Agent Layer AIFUN	$0.0002989	7.38	$144.08K	$0.0003014	$0.0002762	$1.63K	$148.08K	$144.08K
6532	Twin Protocol TWIN	$0.0005444	-5.96	$143.08K	$0.0005815	$0.0005423	$108.89	$544.15K	$143.08K
6548	blinkdotfun BLINK	$0.0001417	-3.34	$141.64K	$0.0001502	$0.0001387	$58.41	$141.64K	$141.64K
6553	Trio (Ordinals) TRIO	$0.02352	-13.53	$141.22K	$0.02739	$0.02341	$82.25K	$494.89K	$141.22K
6558	Musk It MUSKIT	$0.000141	-1.36	$140.93K	$0.0001493	$0.0001388	$599.51	$140.93K	$140.93K
6576	Skillful AI SKAI	$0.001227	-0.13	$138.83K	$0.001234	$0.001223	$12.21K	$1.22M	$138.83K
6577	MOE MOE	$0.0001467	-3.96	$139.14K	$0.0001564	$0.000145	$408.27	$139.14K	$139.14K
6585	Guanciale by Virtuals GUAN	$0.0001441	1.46	$138.55K	$0.0001451	$0.0001399	$54.32K	$138.55K	$138.55K
6586	Griffain New Hedge Fund CITADAIL	$0.000138	-2.53	$138.04K	$0.000145	$0.0001346	$860.36	$138.04K	$138.04K
6594	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6596	Self Chain SLF	$0.000823	0.96	$137.45K	$0.000826	$0.0008026	$148.58K	$276.54K	$137.45K
6597	Nyan Heroes NYAN	$0.0009374	1.19	$137.25K	$0.001056	$0.0008499	$15.55K	$937.85K	$137.25K
6608	Calaxy CLXY	$0.00148 ₿0.00000092	-4.62	$136.33K ₿84.87	$0.001551 ₿0.00000098	$0.001462 ₿0.00000092	$3.12 ₿0.08	$1.48M ₿921.41	$136.33K ₿84.87
6609	Move Dollar MOD	$0.9907 ₿0.000014	-0.04	$136.33K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.64K ₿40.28	$136.33K ₿14.62	$136.33K ₿0
6613	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.60	$136.01K ₿221.82	$0.00144 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6615	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6622	DoctorX DRX	$0.0000006637	-4.91	$134.81K	$0.0000007313	$0.0000006295	$12.56K	$134.81K	$134.81K
6644	OpSec OPSEC	$0.001342 ₿0.000026	-4.56	$132.81K ₿2.45K	$0.001409 ₿0.000030	$0.001097 ₿0.000025	$59.03K ₿37.01	$132.81K ₿2.54K	$132.81K ₿2.45K
6669	Kontos KOS	$0.0006775	25.55	$130.62K	$0.0006923	$0.0005185	$15.84K	$684.73K	$130.62K
6672	Infinitar Governance Token IGT	$0.000278	3.46	$130.26K	$0.0002829	$0.0002589	$5.19K	$278.01K	$130.26K
6673	AgentLayer AGENT	$0.0001426	0.53	$130.24K	$0.0001433	$0.0001407	$77.45K	$142.44K	$130.24K
6674	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6004 ₿0.0000066	$0.5226 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6677	Wormhole Bridged USDC (Fantom) USDC	$0.09183	-32.58	$130.01K	$0.145	$0.08466	$1.43	$130.01K	$130.01K
6678	Major Frog MAJOR	$0.0001313	0.48	$129.93K	$0.0001314	$0.0001296	$80.52	$129.93K	$129.93K
6686	Krypton DAO KRD	$0.001262 ₿0.000011	0.12	$129.35K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$5.31K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6701	Velar VELAR	$0.0003612 ₿0.0000038	-8.32	$127.98K ₿228.35	$0.0003975 ₿0.0000042	$0.0003604 ₿0.0000036	$353.14 ₿27.69	$361.27K ₿3.87K	$127.98K ₿228.35
6717	AGIX AGX	$0.001267 ₿0.0000077	-5.74	$126.67K ₿0	$0.001345 ₿0.0000081	$0.001263 ₿0.0000072	$164.43 ₿11.28	$126.67K ₿770.68	$126.67K ₿0
6721	OX Coin OX	$0.00004835 ₿0.00000019	-4.26	$126.54K ₿725.78	$0.0000531 ₿0.00000020	$0.00004818 ₿0.00000018	$362.66 ₿4.23	$126.54K ₿725.78	$126.54K ₿725.78
6736	Lossless LSS	$0.001461 ₿0.0000032	2.03	$125.8K ₿201.89	$0.001466 ₿0.0000033	$0.001431 ₿0.0000031	$293.86 ₿4.02	$146.16K ₿322.63	$125.8K ₿201.89
6742	Cellana Finance CELL	$0.0003654 ₿0.00000099	-3.48	$125.35K ₿0	$0.0003796 ₿0.0000010	$0.0003536 ₿0.00000098	$80.32 ₿14.39	$401.41K ₿1.02K	$125.35K ₿0
6761	Guru Network GURU	$0.0004002	-1.57	$123.68K	$0.000418	$0.0003931	$1.53K	$400.27K	$123.68K
6803	Bamboo on Base BAMBOO	$0.0001209	-3.54	$121K	$0.0001257	$0.0001205	$107.61	$121K	$121K
6820	SENATE SENATE	$0.0008728 ₿0.0000016	1.08	$120.05K ₿185.68	$0.000881 ₿0.0000017	$0.0008154 ₿0.0000016	$656.62 ₿1.2	$142.53K ₿324.36	$120.05K ₿185.68
6828	SaaSGo SAAS	$0.0001498	-0.13	$119.61K	$0.0001513	$0.0001413	$17.46K	$149.51K	$119.61K
6837	Morph AI MORPHAI	$0.001186	-4.64	$118.61K	$0.001247	$0.001171	$18.17	$118.61K	$118.61K
6868	Nodle Network NODL	$0.00009592 ₿0.00000012	-0.75	$116.2K ₿460.54	$0.00009856 ₿0.00000013	$0.00009317 ₿0.00000012	$24.33K ₿2.13	$186.31K ₿1.11K	$116.2K ₿460.54
6869	KIKICat KIKI	$0.0001181	3.24	$116.19K	$0.0001257	$0.0001126	$52.88K	$116.19K	$116.19K
6915	XALPHA.AI XALPHA	$0.001135 ₿0.0000023	0.08	$113.46K ₿0	$0.001134 ₿0.0000024	$0.001134 ₿0.0000022	$64.1 ₿0.85	$113.46K ₿230.4	$113.46K ₿0
6916	Unmarshal MARSH	$0.001694 ₿0.0000033	-7.11	$113.29K ₿175.22	$0.001826 ₿0.0000035	$0.001648 ₿0.0000033	$67.84K ₿8.82	$168.13K ₿332.2	$113.29K ₿175.22
6918	Top Hat HAT	$0.0001126	-3.16	$113.4K	$0.0001219	$0.000111	$14.06K	$113.4K	$113.4K
6924	Evan EVAN	$0.0001129	2.71	$112.97K	$0.000118	$0.00011	$71.36K	$112.97K	$112.97K
6926	iiii lovvvv youuuu ILY	$0.0001169	-3.76	$112.89K	$0.0001248	$0.0001156	$79.54	$112.89K	$112.89K
6959	Uniswap Protocol UNI	$0.0001108 ₿0.00022	-0.39	$110.29K ₿5.54K	$0.0001163 ₿0.	$0.0001078 ₿0.	$500.69 ₿0	$110.29K	$110.29K ₿5.54K
6994	Furmula FURM	$0.0001433	-3.08	$107.79K	$0.0001524	$0.000141	$3.01	$132.57K	$107.79K
6999	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
7010	dog with apple in mouth APPLE	$0.0001063	-10.11	$106.25K	$0.0001211	$0.0001058	$1.95K	$106.25K	$106.25K
7057	AgentTank TANK	$0.0001025	-2.86	$102.5K	$0.0001081	$0.00009925	$1.31K	$102.5K	$102.5K
7058	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7068	ZODs ZODS	$0.0001367	-3.05	$101.8K	$0.0001419	$0.0001362	$833.12	$113.12K	$101.8K
7073	Florence Finance Medici FFM	$0.0004902 ₿0.0000011	-0.02	$101.37K ₿97.45	$0.0005173 ₿0.0000014	$0.0004645 ₿0.0000011	$96.35 ₿4.88	$490.24K ₿1.17K	$101.37K ₿97.45
7098	Suiswap SSWP	$0.000009929 ₿0.000000018	-1.10	$99.31K ₿187	$0.00001004 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7115	Lucky Dog LUCKY	$0.00001262	-4.95	$98.24K	$0.00001345	$0.0000123	$136.94	$98.24K	$98.24K
7119	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7135	sci-hub SCIHUB	$0.00009715	-7.20	$97.15K	$0.000105	$0.00009692	$16.71K	$97.15K	$97.15K
7154	Universal Basic Compute UBC	$0.00009662	-6.21	$96.09K	$0.0001056	$0.00009485	$1.2K	$96.56K	$96.09K
7158	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7167	Koto KOTO	$0.00009582	-1.43	$95.29K	$0.0001013	$0.00009435	$252.03	$95.29K	$95.29K
7178	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7196	Akuma Inu AKUMA	$0.0000001393	7.78	$93.49K	$0.0000001467	$0.0000001278	$15.05K	$93.49K	$93.49K
7203	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7234	Solve.Care SOLVE	$0.0001073 ₿0.00000037	-6.48	$91.2K ₿271.81	$0.0001161 ₿0.00000037	$0.0001069 ₿0.00000035	$81.38 ₿20.05	$107.3K ₿370.31	$91.2K ₿271.81
7267	Silly Dragon SILLY	$0.00008928 ₿0.00000039	0.21	$89.29K ₿391.36	$0.00008993 ₿0.00000041	$0.00008859 ₿0.00000038	$406.29K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7271	KLAUS KLAUS	$0.00008912	-4.42	$89.1K	$0.00009378	$0.00008731	$861.57	$89.1K	$89.1K
7288	YEETI 液体 YEETI	$0.00008826	0.01	$88.27K	$0.00008826	$0.00008825	$168.8	$88.27K	$88.27K
7301	Badmad Robots METAL	$0.0001136 ₿0.00000073	27.78	$87.63K ₿529.52	$0.0001168 ₿0.0000014	$0.00008351 ₿0.00000069	$14.31K ₿7.24	$308.74K ₿2.02K	$87.63K ₿529.52
7309	Vertex VRTX	$0.0001651 ₿0.0000037	0.04	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7387	Agent S S	$0.00008294	-3.46	$82.94K	$0.00008883	$0.00008142	$3.89	$82.94K	$82.94K
7389	nftxbt NFTXBT	$0.00008331	-5.35	$82.87K	$0.00009077	$0.00008265	$66.43	$82.87K	$82.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}