Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	BVM BVM	$0.06475 ₿0.000068	6.69	$1.83M ₿0	$0.07359 ₿0.000080	$0.05996 ₿0.000068	$26.78K ₿123.37	$7.34M ₿7.06K	$1.83M ₿0
2984	Carbify CBY	$0.1851 ₿0.000059	2.09	$1.82M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.58K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2988	Unifi Protocol DAO UNFI	$0.2304 ₿0.000077	-2.20	$1.82M ₿610.25	$0.2356 ₿0.000081	$0.22 ₿0.000077	$194.89K ₿226.9	$2.3M ₿773.47	$1.82M ₿610.25
2991	Raini Studios Token RST	$0.00321 ₿0.00000098	-1.05	$1.81M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$42.56K ₿2.04	$2.95M ₿906.87	$1.81M ₿557.39
2995	UNFK $UNFK	$0.00000002	0.16	$1.8M	$0.00000002007	$0.00000001966	$10.6	$1.8M	$1.8M
2996	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3006	zkSwap Finance ZF	$0.003255 ₿0.00000074	1.92	$1.78M ₿250.31	$0.003299 ₿0.00000078	$0.003144 ₿0.00000073	$127.44K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3007	CryoDAO CRYO	$0.6011 ₿0.000018	1.56	$1.78M ₿0	$0.6063 ₿0.000022	$0.5754 ₿0.000017	$5.08K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3019	TypeAI TYPE	$0.1844 ₿0.000036	13.19	$1.75M ₿0	$0.1849 ₿0.000042	$0.1597 ₿0.000028	$11K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3021	BananaCat BCAT	$0.001849 ₿0.000000026	7.42	$1.75M ₿25.48	$0.001861 ₿0.000000029	$0.001689 ₿0.000000026	$92.47K ₿0.05	$1.75M ₿25.48	$1.75M ₿25.48
3025	Kimbo KIMBO	$0.00002504 ₿0.0000000046	-0.46	$1.74M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$130.68K ₿40.01	$1.74M ₿325.76	$1.74M ₿325.76
3031	Edge Matrix Computing EMC	$0.007674 ₿0.000026	-6.07	$1.73M ₿0	$0.00823 ₿0.000026	$0.007634 ₿0.000024	$60.45K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3034	Cakepie CKP	$0.4374 ₿0.00014	-4.48	$1.72M ₿295.73	$0.4829 ₿0.00014	$0.4091 ₿0.00014	$283.46K ₿6.25	$4.36M ₿1.48K	$1.72M ₿295.73
3035	Carnomaly CARR	$0.0009838 ₿0.000000068	3.91	$1.72M ₿0	$0.001038 ₿0.000000076	$0.0009467 ₿0.000000062	$17.1K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3037	ZBIT•BLUE•BITCOIN ZBIT	$0.08183 ₿0.000039	2.32	$1.72M ₿893.25	$0.08246 ₿0.000086	$0.07396 ₿0.000034	$1.02K ₿13.75	$1.72M ₿893.25	$1.72M ₿893.25
3041	VinuChain VC	$0.0104 ₿0.00000087	2.84	$1.72M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$290.64K ₿20.28	$10.11M ₿868.41	$1.72M ₿121.79
3043	Lava LAVA	$0.004569 ₿0.00000055	-2.15	$1.72M ₿0	$0.004793 ₿0.00000059	$0.004443 ₿0.00000053	$129.24K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3045	A3S AA	$0.007135 ₿0.0000097	-29.34	$1.71M ₿0	$0.0101 ₿0.000011	$0.0037 ₿0.0000092	$2.8M ₿5.12	$2.14M ₿1.94K	$1.71M ₿0
3050	Based Turbo TURBO	$0.00002474	-8.21	$1.71M	$0.00002716	$0.00002326	$69.34K	$1.71M	$1.71M
3053	Holdcoin HOLD	$0.00017	-0.58	$1.7M	$0.000184	$0.0001655	$143.52K	$1.7M	$1.7M
3055	aaa cat AAA	$0.0001697	8.60	$1.7M	$0.0001717	$0.0001546	$8.53K	$1.7M	$1.7M
3056	SatoshAI SAI	$0.0008972	3.01	$1.7M	$0.0008974	$0.0008462	$3.37K	$1.88M	$1.7M
3058	HeadStarter HST	$0.009063 ₿0.00000047	1.51	$1.69M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$312.85 ₿1.53	$22.66M ₿1.18K	$1.69M ₿68.02
3062	Veno ETH VETH	$2,491.03	1.01	$1.68M	$2,512.73	$2,440.02	$9.06K	$1.68M	$1.68M
3063	Freya the Chainbreaker FREYA	$0.007671	3.29	$1.67M	$0.008117	$0.007196	$33.82K	$1.67M	$1.67M
3067	Cyclix Games CYG	$0.1148	1.35	$1.67M	$0.1157	$0.113	$15.54	$1.67M	$1.67M
3069	AI ROCKET by Virtuals ROCKET	$0.002365	10.71	$1.67M	$0.002365	$0.00202	$6.49K	$2.36M	$1.67M
3070	Harold HAROLD	$0.001671	3.27	$1.67M	$0.001673	$0.001592	$9.36K	$1.67M	$1.67M
3071	Arcas ARCAS	$0.02394 ₿0.0000030	1.86	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$381.62 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3076	Anon ANON	$0.001651	19.71	$1.65M	$0.001777	$0.001357	$412.46K	$1.65M	$1.65M
3077	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001444 ₿0.0000000013	$0.0001338 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3078	Datamall Coin DMC	$0.004262 ₿0.0000013	18.18	$1.65M ₿518.16	$0.004978 ₿0.0000014	$0.003606 ₿0.0000013	$22.07K ₿3.82	$2.14M ₿672.06	$1.65M ₿518.16
3080	Nexus NXS	$0.02054 ₿0.00000046	-54.97	$1.65M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$136.82 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3082	Spacemesh $SMH	$0.02284 ₿0.000048	-4.05	$1.64M ₿0	$0.02382 ₿0.000050	$0.02283 ₿0.000046	$382.88K ₿10.88	$1.64M	$1.64M ₿0
3084	888 888	$0.01841	3.03	$1.63M	$0.01855	$0.01758	$10.12K	$1.63M	$1.63M
3085	Balance Tokens BALN	$0.06217 ₿0.0000028	0.75	$1.63M ₿0	$0.06257 ₿0.0000029	$0.06108 ₿0.0000028	$356.26 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3086	OpSec OPSEC	$0.0165 ₿0.000026	-10.29	$1.63M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$48.03K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3087	FOREST FOREST	$0.001631	13.63	$1.63M	$0.001626	$0.001371	$26.97K	$1.63M	$1.63M
3096	ETHEREUM IS GOOD EBULL	$0.0001618	-0.15	$1.62M	$0.0001771	$0.0001486	$133.73K	$1.62M	$1.62M
3097	Hemule HEMULE	$0.001649 ₿0.00000025	0.24	$1.62M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$277.48K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3101	Seraph by Virtuals SERAPH	$0.00161	-0.87	$1.61M	$0.001687	$0.001493	$35.41K	$1.61M	$1.61M
3102	HeeeHeee HEEHEE	$0.002083	2.98	$1.61M	$0.002088	$0.00194	$5.16K	$1.61M	$1.61M
3103	Strategic Bitcoin Reserve SBR	$0.07644	-1.04	$1.62M	$0.08238	$0.07638	$380.95K	$1.62M	$1.62M
3104	I love puppies PUPPIES	$0.00000003819 ₿0.000000000010	-0.29	$1.61M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003746 ₿0.0000000000076	$250.89K ₿29.47	$1.61M	$1.61M ₿0
3108	Vibe Cat VIBE	$0.00163	-4.18	$1.59M	$0.001724	$0.001455	$41.22K	$1.59M	$1.59M
3110	DORA AI by Virtuals DORA	$0.001873	19.09	$1.6M	$0.001898	$0.001558	$19.66K	$1.87M	$1.6M
3113	W Coin WCO	$0.0005511	7.07	$1.6M	$0.0005554	$0.0005028	$120.59K	$5.51M	$1.6M
3116	QBX QBX	$0.001154	-2.58	$1.59M	$0.001203	$0.001144	$32.68K	$1.59M	$1.59M
3119	Findora FRA	$0.0001374 ₿0.000000016	-4.92	$1.59M ₿193.48	$0.0001515 ₿0.000000017	$0.0001365 ₿0.000000016	$25.11K ₿6.03	$2.89M ₿350.5	$1.59M ₿193.48
3120	Troy TROY	$0.0001591 ₿0.000000045	-4.76	$1.59M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.21M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3139	Crashout CRASHOUT	$0.001565	-0.80	$1.57M	$0.001601	$0.001304	$107.2K	$1.57M	$1.57M
3144	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.352 ₿0.0000033	$0.3437 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3145	HMX HMX	$0.3872 ₿0.00011	-1.84	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.94K ₿0.62	$3.87M ₿1.14K	$1.56M ₿177.22
3146	Twin Protocol TWIN	$0.005934	-13.38	$1.56M	$0.006896	$0.005867	$40.51K	$5.93M	$1.56M
3152	DOGC DOGC	$0.00001544	5.12	$1.54M	$0.00001576	$0.00001411	$67.27K	$1.54M	$1.54M
3157	Loky by Virtuals LOKY	$0.001721	22.31	$1.54M	$0.001726	$0.001314	$43.73K	$1.71M	$1.54M
3160	CHONKY CHONKY	$0.00000308 ₿0.00000000068	5.44	$1.54M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$45.47K ₿5.62	$1.54M ₿339.51	$1.54M ₿0
3163	Chappyz CHAPZ	$0.0002238 ₿0.000000063	-8.38	$1.53M ₿150.53	$0.0002447 ₿0.000000066	$0.0002229 ₿0.000000063	$36.27K ₿8.86	$2.24M ₿634.84	$1.53M ₿150.53
3167	DeFi DEFI	$0.004575 ₿0.0000020	-2.31	$1.53M ₿352.18	$0.004695 ₿0.0000022	$0.004355 ₿0.0000020	$342.84K ₿9.12	$4.57M ₿2.07K	$1.53M ₿352.18
3168	Evan EVAN	$0.001525	11.19	$1.52M	$0.001533	$0.001344	$136.36K	$1.52M	$1.52M
3169	PsyDAO PSY	$0.04125	-5.24	$1.52M	$0.04357	$0.0404	$2.42K	$4.22M	$1.52M
3176	SKI MASK CAT SKICAT	$0.00153	5.14	$1.52M	$0.001536	$0.001379	$45.16K	$1.52M	$1.52M
3185	Woman Yelling At Cat WYAC	$0.001515	8.15	$1.5M	$0.001521	$0.001377	$9.85K	$1.5M	$1.5M
3187	Welshare Health Token WEL	$0.006098	13.48	$1.5M	$0.006196	$0.005208	$51.52K	$15.25M	$1.5M
3198	Media Licensing Token MLT	$0.01014 ₿0.0000027	0.27	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$60.59K ₿21.95	$2.02M ₿550.61	$1.48M ₿403.05
3199	Griffain New Hedge Fund CITADAIL	$0.001485	-0.76	$1.49M	$0.001515	$0.001307	$54.11K	$1.49M	$1.49M
3200	Burrow BRRR	$0.002449 ₿0.00000012	-0.49	$1.48M ₿73.87	$0.002479 ₿0.00000013	$0.00238 ₿0.00000012	$835.69 ₿0	$2.45M ₿121.86	$1.48M ₿73.87
3202	Aura Network AURA	$0.003735 ₿0.00000061	-1.54	$1.48M ₿191.35	$0.003845 ₿0.00000062	$0.003653 ₿0.00000058	$67.47K ₿4.73	$3.74M ₿618.56	$1.48M ₿191.35
3206	Cardstack CARD	$0.0004909 ₿0.000000010	-2.71	$1.47M ₿32.28	$0.0005783 ₿0.000000010	$0.0004867 ₿0.0000000094	$28.1K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3209	SatoshiVM SAVM	$0.199 ₿0.00010	5.08	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$135.12K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3220	CYPHER•GENESIS (Runes) CYPHER	$0.001448	-2.27	$1.45M	$0.001497	$0.001449	$20.11	$1.45M	$1.45M
3224	Wormhole Bridged USDC (Fantom) USDC	$1.02	2.44	$1.44M	$1.02	$0.9892	$80.04K	$1.44M	$1.44M
3226	Ithaca Protocol ITHACA	$0.01486	5.24	$1.44M	$0.0153	$0.01384	$64.25K	$14.87M	$1.44M
3232	Satori Network SATORI	$3.34	2.32	$1.44M	$4.45	$2.99	$6.45K	$1.5M	$1.44M
3236	SAD HAMSTER HAMMY	$0.001434 ₿0.000000034	2.55	$1.43M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$342.71K ₿6.32	$1.43M ₿34.61	$1.43M ₿0
3237	EYWA EYWA	$0.01202	0.42	$1.43M	$0.01206	$0.01192	$1.45M	$12.02M	$1.43M
3240	Luffy Inu LUFFY	$0.00002775 ₿0.0000000013	-30.23	$1.43M ₿0	$0.00004021 ₿0.0000000014	$0.00002771 ₿0.0000000013	$122.96 ₿4.35	$1.5M ₿130.97	$1.43M ₿0
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Lybra LBR	$0.04328 ₿0.0000052	-6.88	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04328 ₿0.0000051	$351.32K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3251	Black Dragon BLACKDRAGON	$0.00000001816 ₿0.0000000000014	2.85	$1.41M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.37K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3252	Ring AI RING	$0.01409 ₿0.0000045	0.27	$1.41M ₿0	$0.01416 ₿0.0000062	$0.01405 ₿0.0000038	$27.12K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3254	Mdex MDX	$0.00148 ₿0.00000075	-13.46	$1.41M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.35K ₿15.09	$1.57M ₿810.25	$1.41M ₿726.35
3258	DUST Protocol DUST	$0.04209 ₿0.0000042	0.72	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$178.08 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3267	BSCPAD BSCPAD	$0.01762 ₿0.0000023	-0.61	$1.4M ₿191.95	$0.01793 ₿0.0000024	$0.01739 ₿0.0000018	$279.38K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3272	AstroPepeX APX	$0.00002127 ₿0.0000000029	-0.57	$1.38M ₿189.99	$0.00002411 ₿0.0000000029	$0.00002095 ₿0.0000000024	$41.1K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3273	Nekocoin ((=ↀωↀ=))	$0.000787	1.78	$1.38M	$0.0008141	$0.000743	$341.22	$2.12M	$1.38M
3280	aura AURA	$0.001432	16.09	$1.38M	$0.001432	$0.001231	$92.45K	$1.38M	$1.38M
3281	Koi KOI	$0.002739 ₿0.00000072	9.08	$1.37M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$9.98K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3282	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$80.98K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3297	Tetsuo Coin TETSUO	$0.001345	5.97	$1.35M	$0.001404	$0.001226	$235.94K	$1.35M	$1.35M
3298	Imaginary Ones BUBBLE	$0.000965	-2.77	$1.35M	$0.0009959	$0.00095	$128.54K	$9.65M	$1.35M
3303	Film.io FAN	$0.0005853	-0.07	$1.34M	$0.0005959	$0.0005781	$29.48K	$5.85M	$1.34M
3307	Lossless LSS	$0.01955 ₿0.0000032	2.87	$1.34M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$41.82K ₿4.02	$1.96M ₿322.63	$1.34M ₿201.89
3308	sci-hub SCIHUB	$0.001344	0.97	$1.34M	$0.001347	$0.0013	$674.7K	$1.34M	$1.34M
3311	Musk It MUSKIT	$0.001338	5.60	$1.34M	$0.001363	$0.001223	$141.86K	$1.34M	$1.34M
3315	Wing Finance WING	$0.2667 ₿0.00011	0.68	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2566 ₿0.00011	$203.64K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3316	Sonic Snipe Bot SONIC	$0.2616	-2.56	$1.33M	$0.2859	$0.2556	$12.74K	$1.6M	$1.33M
3323	Olyn by Virtuals OLYN	$0.001325	15.37	$1.33M	$0.001321	$0.001134	$41.53K	$1.33M	$1.33M
3327	Iona by Virtuals IONA	$0.001318	16.82	$1.32M	$0.00131	$0.001103	$43.7K	$1.32M	$1.32M
3328	Umbrella Network UMB	$0.003072 ₿0.00000049	-0.20	$1.32M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$85.78K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}