Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	eUSD EUSD	$0.9311 ₿0.000014	6.00	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.8784 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3260	Edge Matrix Computing EMC	$0.006398 ₿0.000026	-1.65	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$118.26K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3264	CryoDAO CRYO	$0.4852 ₿0.000018	4.42	$1.44M ₿0	$0.4912 ₿0.000022	$0.4646 ₿0.000017	$4.06K ₿0.43	$2.15M ₿79.71	$1.44M ₿0
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-12.97	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Mindscraft MINDS	$0.001427	-2.69	$1.43M	$0.001518	$0.001392	$23.47K	$1.43M	$1.43M
3275	Cardstack CARD	$0.0004731 ₿0.000000010	2.00	$1.42M ₿32.28	$0.0005392 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.44K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3276	Satori Network SATORI	$3.1	10.72	$1.42M	$3.35	$2.78	$1.93K	$1.55M	$1.42M
3284	Brainlet BRAINLET	$0.001412	1.21	$1.4M	$0.001505	$0.001386	$121.95K	$1.4M	$1.4M
3287	QuantixAI QAI	$98.09 ₿0.000016	1.39	$1.4M ₿0	$98.3 ₿0.000018	$96.74 ₿0.000015	$4.54M ₿0.34	$980.86M ₿1.09	$1.4M ₿0
3289	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3290	ZBIT•BLUE•BITCOIN ZBIT	$0.06656 ₿0.000039	1.11	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.77 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3291	AgentLayer AGENT	$0.002879	1.32	$1.4M	$0.003236	$0.002456	$171.49K	$2.88M	$1.4M
3292	FAME AI FMC	$0.0005322 ₿0.000000015	0.36	$1.41M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.13K ₿0.59	$5.4M ₿156.01	$1.41M ₿40.56
3295	zkSwap Finance ZF	$0.002534 ₿0.00000074	3.00	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$225.75K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3299	Silly Dragon SILLY	$0.001384 ₿0.00000039	-0.50	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$742.17K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3301	SUI Agents SUIAI	$0.02068	5.30	$1.38M	$0.02082	$0.01941	$258.45K	$1.38M	$1.38M
3303	Troy TROY	$0.0001374 ₿0.000000045	4.35	$1.37M ₿458.24	$0.0001384 ₿0.000000047	$0.0001237 ₿0.000000045	$1.3M ₿40.76	$1.37M ₿458.24	$1.37M ₿458.24
3308	Agent YP by Virtuals AIYP	$0.001374	0.32	$1.37M	$0.001457	$0.001354	$6.54K	$1.37M	$1.37M
3313	MetaCene MAK	$0.007114	-9.35	$1.36M	$0.00794	$0.0068	$2.1M	$7.1M	$1.36M
3314	Lybra LBR	$0.04164 ₿0.0000052	2.82	$1.36M ₿202.9	$0.04299 ₿0.0000055	$0.04025 ₿0.0000051	$432.77K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3321	HeadStarter HST	$0.007232 ₿0.00000047	2.08	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$411.81 ₿1.53	$18.08M ₿1.18K	$1.35M ₿68.02
3328	GOATS GOATS	$0.00007114	-0.78	$1.34M	$0.00007585	$0.00007019	$761.34K	$1.39M	$1.34M
3331	Manifold Finance FOLD	$0.6979 ₿0.00037	-0.10	$1.34M ₿646.56	$0.7019 ₿0.00040	$0.6779 ₿0.00035	$4.05K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3333	SuiAI SUAI	$0.001337	8.20	$1.34M	$0.001593	$0.001236	$68.98K	$1.34M	$1.34M
3335	Laika AI LKI	$0.003119	-6.33	$1.34M	$0.003413	$0.003118	$342.07K	$3.12M	$1.34M
3336	Hasbulla's Cat BARSIK	$0.00133	0.93	$1.33M	$0.001443	$0.001308	$1.31M	$1.33M	$1.33M
3338	BEPRO Network BEPRO	$0.0001329 ₿0.000000020	-0.10	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001329 ₿0.000000019	$361.32K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3343	SelfieDogCoin SELFIE	$0.00132	2.24	$1.32M	$0.001359	$0.001289	$45.01K	$1.32M	$1.32M
3348	Wormhole Bridged USDC (Fantom) USDC	$0.9308	3.11	$1.32M	$0.9355	$0.9019	$8.49K	$1.32M	$1.32M
3349	HYDRA HYDRA	$0.0000001602	12.26	$1.32M	$0.0000001603	$0.0000001393	$2.84K	$1.32M	$1.32M
3350	Imaginary Ones BUBBLE	$0.0009437	-0.12	$1.32M	$0.0009481	$0.0009108	$196.37K	$9.44M	$1.32M
3351	BSCPAD BSCPAD	$0.01663 ₿0.0000023	0.35	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$346.48K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	SatoshiVM SAVM	$0.1767 ₿0.00010	0.66	$1.3M ₿747.11	$0.1784 ₿0.00010	$0.1655 ₿0.000094	$171.49K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3361	CYPHER•GENESIS (Runes) CYPHER	$0.001297	-0.10	$1.3M	$0.001302	$0.001288	$12.57	$1.3M	$1.3M
3364	Yaku YAKU	$0.002613 ₿0.00000031	-1.86	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.46K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3367	Hemule HEMULE	$0.001318 ₿0.00000025	2.06	$1.29M ₿247.6	$0.001329 ₿0.00000026	$0.001291 ₿0.00000022	$275.52K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3369	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.34	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3380	W Coin WCO	$0.0004419	2.37	$1.28M	$0.0004509	$0.0004163	$172.72K	$4.42M	$1.28M
3382	Wisdomise AI WSDM	$0.002624	0.05	$1.28M	$0.002634	$0.002622	$134.9K	$2.62M	$1.28M
3383	FU FU	$0.00000723	12.78	$1.28M	$0.00000734	$0.000006409	$7.23K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	FXN FXN	$0.001421	8.35	$1.28M	$0.001427	$0.001259	$228.06K	$1.42M	$1.28M
3387	Ring AI RING	$0.01276 ₿0.0000045	-0.41	$1.28M ₿0	$0.01333 ₿0.0000062	$0.01199 ₿0.0000038	$108.63K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3390	OpSec OPSEC	$0.01281 ₿0.000026	-6.23	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$51.26K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3396	Fjord Foundry FJO	$0.1197	2.21	$1.26M	$0.1196	$0.1165	$501.06K	$10.46M	$1.26M
3398	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$78.66K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3401	StarryNift SNIFT	$0.008192	1.24	$1.26M	$0.008242	$0.008092	$213.68K	$8.2M	$1.26M
3403	MicrovisionChain SPACE	$0.2042 ₿0.00027	1.98	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1977 ₿0.00027	$52.54K ₿36.71	$4.29M ₿5.83K	$1.26M ₿737.72
3405	Spookyswap BOO	$0.127 ₿0.000036	0.29	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$53.61K ₿9.63	$1.74M ₿505.9	$1.26M ₿367.38
3408	CHONKY CHONKY	$0.00000251 ₿0.00000000068	3.58	$1.25M ₿0	$0.00000252 ₿0.00000000082	$0.00000243 ₿0.00000000066	$30.12K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3411	ETHEREUM IS GOOD EBULL	$0.0001244	4.36	$1.24M	$0.000127	$0.000115	$56.13K	$1.24M	$1.24M
3412	Speedy SPEEDY	$0.001244	0.68	$1.24M	$0.001299	$0.001204	$182.52K	$1.24M	$1.24M
3421	Lynex LYNX	$0.01597 ₿0.0000052	0.32	$1.23M ₿142.56	$0.01645 ₿0.0000059	$0.01577 ₿0.0000050	$145.87K ₿6.29	$4.85M ₿702.48	$1.23M ₿142.56
3422	Stryke SYK	$0.03365 ₿0.0000058	1.02	$1.22M ₿0	$0.03375 ₿0.0000060	$0.03313 ₿0.0000057	$3.44K ₿0.87	$1.22M	$1.22M ₿0
3431	aaa cat AAA	$0.0001219	0.78	$1.22M	$0.0001232	$0.0001198	$3.51K	$1.22M	$1.22M
3433	Obortech OBOT	$0.006173 ₿0.00000080	-3.16	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006157 ₿0.00000076	$4.06K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3436	SophiaVerse SOPH	$0.004678 ₿0.0000011	2.21	$1.22M ₿235.45	$0.004693 ₿0.0000011	$0.004557 ₿0.0000011	$98.64K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3438	Strategic Bitcoin Reserve SBR	$0.05763	-1.07	$1.21M	$0.05878	$0.05673	$701.2K	$1.21M	$1.21M
3443	Pepe Unchained PEPU	$0.0001511	16.17	$1.21M	$0.0001513	$0.0001105	$395.46K	$1.21M	$1.21M
3445	SatoshAI SAI	$0.0006372	73.90	$1.2M	$0.0006473	$0.0003191	$637.44	$1.34M	$1.2M
3448	EYWA EYWA	$0.00848	-0.75	$1.2M	$0.008658	$0.008426	$366.69K	$8.48M	$1.2M
3451	Nekocoin ((=ↀωↀ=))	$0.000679	5.19	$1.2M	$0.0007052	$0.0006455	$687.81	$1.83M	$1.2M
3458	COFFEE COFE	$0.0001493	-0.02	$1.2M	$0.0001509	$0.0001484	$47.82	$1.2M	$1.2M
3461	Orbofi AI OBI	$0.001017 ₿0.00000031	4.74	$1.18M ₿143.74	$0.001042 ₿0.00000032	$0.0009502 ₿0.00000031	$174.06K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3463	888 888	$0.01332	-0.64	$1.18M	$0.0139	$0.01327	$5.58K	$1.18M	$1.18M
3464	Bficoin BFIC	$0.6258 ₿0.00017	-9.74	$1.18M ₿335.42	$0.6933 ₿0.00018	$0.6039 ₿0.00016	$5.44K ₿89.87	$13.14M ₿3.73K	$1.18M ₿335.42
3468	NOTAI NOTAI	$0.00001234	-2.13	$1.17M	$0.00001295	$0.00001234	$845.61K	$1.23M	$1.17M
3480	STFX STFX	$0.001789 ₿0.00000089	0.11	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3499	Twin Protocol TWIN	$0.004366	2.89	$1.15M	$0.004366	$0.003736	$45.2K	$4.37M	$1.15M
3503	Unmarshal MARSH	$0.01723 ₿0.0000033	-18.19	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$558.05K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3504	Neiro NEIRO	$0.001136	12.37	$1.14M	$0.001235	$0.001005	$3.01M	$1.14M	$1.14M
3508	Woman Yelling At Cat WYAC	$0.001142	13.10	$1.13M	$0.001206	$0.001005	$15.85K	$1.13M	$1.13M
3513	Kava Lend HARD	$0.00832 ₿0.0000035	-2.27	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$342.16K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3521	Hxro HXRO	$0.001796 ₿0.0000013	4.51	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$80.45 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3527	Wing Finance WING	$0.2134 ₿0.00011	8.59	$1.08M ₿478.51	$0.2109 ₿0.00012	$0.1935 ₿0.00011	$220.44K ₿106.91	$1.63M ₿607.27	$1.08M ₿478.51
3532	TypeAI TYPE	$0.1162 ₿0.000036	3.44	$1.1M ₿0	$0.1169 ₿0.000042	$0.1123 ₿0.000028	$2.02K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Snake SNK	$0.01319	-0.04	$1.1M	$0.01324	$0.01313	$21.86K	$1.1M	$1.1M
3539	Apeiron APRS	$0.005563 ₿0.000011	0.24	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$169.26K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3541	Baby Neiro BABYNEIRO	$0.000000000003	-0.74	$1.11M	$0.000000000003	$0.000000000003	$59.87K	$1.11M	$1.11M
3551	DUST Protocol DUST	$0.03265 ₿0.0000042	0.29	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$127.34 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3555	I love puppies PUPPIES	$0.00000002574 ₿0.000000000010	-3.44	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$509.82K ₿29.47	$1.08M	$1.08M ₿0
3557	Dolos The Bully BULLY	$0.001125	-2.22	$1.07M	$0.001169	$0.001094	$961.85K	$1.07M	$1.07M
3559	Lossless LSS	$0.01418 ₿0.0000032	-0.48	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01413 ₿0.0000031	$172.72K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3565	GameZone GZONE	$0.002554 ₿0.00000032	2.37	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$80.42K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3571	FOREST FOREST	$0.001077	12.87	$1.08M	$0.001092	$0.0009523	$16.95K	$1.08M	$1.08M
3572	Koi KOI	$0.002143 ₿0.00000072	3.25	$1.07M ₿363.09	$0.002168 ₿0.00000074	$0.002076 ₿0.00000070	$1.8K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3577	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3579	Bytom BTM	$0.0005872 ₿0.00000016	-16.76	$1.06M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$70.42K ₿8.77	$1.23M ₿344.32	$1.06M ₿295.24
3585	SENATE SENATE	$0.00821 ₿0.0000016	2.04	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.22K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3588	5ire 5IRE	$0.001637 ₿0.0000019	-6.16	$1.05M ₿83.22	$0.001749 ₿0.0000021	$0.001636 ₿0.0000017	$571.19K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3592	Griffain New Hedge Fund CITADAIL	$0.001047	6.44	$1.05M	$0.001062	$0.0009811	$182.59K	$1.05M	$1.05M
3594	Geojam JAM	$0.0001384 ₿0.000000031	-4.15	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.29K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3599	Max on ETH MAXETH	$0.000001039	3.25	$1.04M	$0.00000106	$0.0000009804	$150.25K	$1.04M	$1.04M
3613	BVM BVM	$0.0416 ₿0.000068	-11.83	$1.03M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$137.36K ₿123.37	$4.15M ₿7.06K	$1.03M ₿0
3614	nftxbt NFTXBT	$0.00103	-5.94	$1.02M	$0.001145	$0.001019	$7.11K	$1.02M	$1.02M
3621	Buying BUY	$0.001548 ₿0.00000037	-7.65	$1.01M ₿230.24	$0.001736 ₿0.00000037	$0.001534 ₿0.00000035	$316.64K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3622	Seraph by Virtuals SERAPH	$0.001013	-3.47	$1.01M	$0.001106	$0.001015	$10.45K	$1.01M	$1.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}