Страница результатов 22 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Tidecoin TDC	$0.09277	-0.89	$1.71M	$0.09491	$0.09246	$179.05	$1.71M	$1.71M
2916	Everclear NEXT	$0.01595 ₿0.0000033	-40.01	$1.7M ₿356.37	$0.0266 ₿0.0000033	$0.0159 ₿0.0000033	$117.5 ₿49.7	$15.96M ₿3.34K	$1.7M ₿356.37
2917	Freya the Chainbreaker FREYA	$0.007756	10.34	$1.73M	$0.008109	$0.006776	$70.28K	$1.73M	$1.73M
2920	CryoDAO CRYO	$0.5873 ₿0.000018	3.01	$1.69M ₿0	$0.5834 ₿0.000022	$0.5395 ₿0.000017	$39.46K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2924	Unifi Protocol DAO UNFI	$0.2129 ₿0.000077	-7.28	$1.68M ₿610.25	$0.2302 ₿0.000081	$0.2058 ₿0.000077	$262.49K ₿226.9	$2.13M ₿773.47	$1.68M ₿610.25
2925	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.71	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.47K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
2926	Lava LAVA	$0.004495 ₿0.00000055	2.12	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$191.25K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2927	SuiPad SUIP	$0.02442 ₿0.0000015	3.43	$1.69M ₿105.35	$0.02709 ₿0.0000016	$0.02357 ₿0.0000015	$145.56K ₿1.96	$2.45M ₿159.56	$1.69M ₿105.35
2928	Kimbo KIMBO	$0.00002476 ₿0.0000000046	-1.86	$1.72M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002415 ₿0.0000000043	$142.7K ₿40.01	$1.72M ₿325.76	$1.72M ₿325.76
2931	HeadStarter HST	$0.008919 ₿0.00000047	4.08	$1.67M ₿68.02	$0.008902 ₿0.00000048	$0.008453 ₿0.00000045	$973.88 ₿1.53	$22.3M ₿1.18K	$1.67M ₿68.02
2933	PoSciDonDAO Token SCI	$0.4525	-3.05	$1.68M	$0.4785	$0.4483	$3.31K	$8.56M	$1.68M
2936	Sonic Snipe Bot SONIC	$0.3268	1.15	$1.67M	$0.3301	$0.3086	$11.84K	$2M	$1.67M
2938	Octokn OTK	$0.004305 ₿0.0000011	-0.50	$1.67M ₿328.97	$0.004514 ₿0.0000011	$0.004201 ₿0.0000010	$18.84K ₿2.94	$5.17M ₿1.37K	$1.67M ₿328.97
2939	HeeeHeee HEEHEE	$0.002155	-3.86	$1.67M	$0.002297	$0.002122	$5.38K	$1.67M	$1.67M
2940	DeFi DEFI	$0.004994 ₿0.0000020	-4.82	$1.67M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$435.55K ₿9.12	$4.99M ₿2.07K	$1.67M ₿352.18
2941	Thetanuts Finance NUTS	$0.001578	0.82	$1.67M	$0.001584	$0.001563	$102.77K	$15.78M	$1.67M
2942	UNFK $UNFK	$0.0000000184	1.43	$1.66M	$0.00000001848	$0.0000000178	$75.15	$1.66M	$1.66M
2945	Gari Network GARI	$0.002504 ₿0.00000048	0.36	$1.65M ₿210.12	$0.002786 ₿0.00000049	$0.002432 ₿0.00000047	$349.97K ₿18	$2.5M ₿482.01	$1.65M ₿210.12
2948	Liquina LQNA	$1.54	3.01	$1.65M	$1.54	$1.49	$8.3K	$1.65M	$1.65M
2949	Luffy Inu LUFFY	$0.00003202 ₿0.0000000013	-2.04	$1.65M ₿0	$0.00003291 ₿0.0000000014	$0.00003126 ₿0.0000000013	$1.44K ₿4.35	$1.73M ₿130.97	$1.65M ₿0
2950	Bird Dog BIRDDOG	$0.000003919 ₿0.00000000025	-7.77	$1.65M ₿0	$0.000004269 ₿0.00000000033	$0.000003819 ₿0.00000000017	$17.92K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2951	Ferro FER	$0.001143 ₿0.00000013	0.86	$1.65M ₿155.39	$0.001143 ₿0.00000013	$0.001124 ₿0.00000013	$5K ₿0.17	$5.72M ₿633.07	$1.65M ₿155.39
2956	ORC ORC	$0.001638	3.86	$1.64M	$0.001676	$0.001564	$5.79K	$1.64M	$1.64M
2957	GOATS GOATS	$0.0000861	-3.58	$1.63M	$0.00008993	$0.00008561	$802.29K	$1.69M	$1.63M
2966	Libra Incentix LIXX	$0.0002417 ₿0.000000061	-1.30	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.43K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2975	nuco.cloud NCDT	$0.04634 ₿0.000016	3.66	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.0447 ₿0.000016	$183.7K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2985	Magic Square SQR	$0.007804 ₿0.0000076	1.19	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$25.32K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2987	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-1.26	$1.59M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$58.85K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
2990	Brainlet BRAINLET	$0.001561	-11.07	$1.56M	$0.00192	$0.001478	$326.39K	$1.56M	$1.56M
2991	MContent MCONTENT	$0.000000000432 ₿0.000000000000027	-3.43	$1.59M ₿101.02	$0.000000000454 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.46K ₿9.68	$2.6M ₿165.2	$1.59M ₿101.02
2992	Chasm CAI	$0.01589	13.37	$1.59M	$0.01608	$0.01358	$35.32K	$15.88M	$1.59M
2993	Satori Network SATORI	$3.94	40.75	$1.59M	$3.94	$2.52	$1.73K	$1.78M	$1.59M
2994	Azuro Protocol AZUR	$0.007895	-0.01	$1.59M	$0.007925	$0.007877	$242.68K	$7.9M	$1.59M
2997	Buying BUY	$0.002421 ₿0.00000037	-7.68	$1.58M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.21K ₿4.11	$2.39M ₿369.85	$1.58M ₿230.24
3000	VinuChain VC	$0.009899 ₿0.00000087	-0.42	$1.58M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$194.41K ₿20.28	$9.61M ₿868.41	$1.58M ₿121.79
3008	Pear Protocol PEAR	$0.005377	0.17	$1.57M	$0.00559	$0.005349	$11.6K	$5.38M	$1.57M
3009	Chirpley CHRP	$0.002199 ₿0.00000037	-2.40	$1.57M ₿210.05	$0.002269 ₿0.00000041	$0.002161 ₿0.00000037	$87.58K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3013	CYPHER•GENESIS (Runes) CYPHER	$0.001555	-1.99	$1.56M	$0.001587	$0.001507	$782.04	$1.56M	$1.56M
3015	TypeAI TYPE	$0.1636 ₿0.000036	-2.80	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.86K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3016	Ithaca Protocol ITHACA	$0.01642	-3.02	$1.55M	$0.01699	$0.01622	$50.38K	$16.44M	$1.55M
3022	Bonsai Token BONSAI	$0.004089 ₿0.00000098	-4.68	$1.54M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.01K ₿4.45	$4.09M ₿986.08	$1.54M ₿0
3029	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3034	Morph AI MORPHAI	$0.01525	2.10	$1.53M	$0.01542	$0.0144	$8.5K	$1.53M	$1.53M
3035	KEKE Terminal KEKE	$0.001567	-1.94	$1.58M	$0.001654	$0.001542	$4.29K	$1.58M	$1.58M
3036	LOL LOL	$0.001552	13.02	$1.52M	$0.001581	$0.001368	$25.99K	$1.52M	$1.52M
3042	SatoshAI SAI	$0.0008008	-6.61	$1.51M	$0.0008578	$0.0007902	$4.47K	$1.68M	$1.51M
3045	Nexus NXS	$0.01886 ₿0.00000046	-30.23	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.87 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3050	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.83 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3052	Kava Lend HARD	$0.01115 ₿0.0000035	-0.75	$1.5M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$428.21K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3054	Bifrost Voucher MANTA VMANTA	$0.3023	-2.04	$1.49M	$0.6525	$0.2881	$5.68	$1.49M	$1.49M
3057	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3061	DOGC DOGC	$0.00001484	-11.17	$1.48M	$0.00001671	$0.00001455	$32.95K	$1.48M	$1.48M
3064	FARCANA FAR	$0.001187 ₿0.0000017	-3.81	$1.48M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$379.9K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3065	Baby Pepe BABYPEPE	$0.000003509	-4.40	$1.48M	$0.000003829	$0.000003419	$16.91K	$1.48M	$1.48M
3066	Uniswap Protocol UNI	$0.001463 ₿0.00022	4.64	$1.47M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$194.85K ₿0	$1.47M	$1.47M ₿5.54K
3069	Datamall Coin DMC	$0.003834 ₿0.0000013	-2.26	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$24.19K ₿3.82	$1.91M ₿672.06	$1.47M ₿518.16
3070	DUST Protocol DUST	$0.04427 ₿0.0000042	0.10	$1.47M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.04K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3075	Duck AI DUCKAI	$0.001455	-5.95	$1.46M	$0.001739	$0.001366	$51.94K	$1.46M	$1.46M
3080	TEH EPIK DUCK EPIK	$0.001723 ₿0.00000018	-6.82	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$470.01K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3081	Evan EVAN	$0.001459	-0.04	$1.45M	$0.001469	$0.001417	$418.46K	$1.45M	$1.45M
3082	Impermax IBEX	$0.02018 ₿0.00000052	-12.12	$1.46M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.14K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3086	Arcas ARCAS	$0.02085 ₿0.0000030	-3.74	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3091	Sekuya Multiverse SKYA	$0.003915	-0.04	$1.44M	$0.003981	$0.003897	$48.77K	$3.92M	$1.44M
3092	Dojo token DOJO	$0.002263 ₿0.000010	-3.57	$1.44M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$0.98 ₿27.7	$1.81M	$1.44M ₿0
3106	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.56	$1.43M	$1.01	$0.9918	$99.62K	$1.43M	$1.43M
3112	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	COFFEE COFE	$0.0001768	-0.33	$1.41M	$0.0001789	$0.0001766	$94.61	$1.41M	$1.41M
3116	UpOnly UPO	$0.008832 ₿0.0000017	0.40	$1.42M ₿0	$0.009306 ₿0.0000020	$0.008376 ₿0.0000017	$513.46K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3118	BananaCat BCAT	$0.001495 ₿0.000000026	-0.42	$1.41M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$105.08K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3124	Nasdaq420 NASDAQ420	$0.001404	-22.53	$1.4M	$0.001858	$0.001378	$35.6K	$1.4M	$1.4M
3128	Nile NILE	$0.31 ₿0.000025	-4.32	$1.4M ₿0	$0.3242 ₿0.000028	$0.2964 ₿0.000023	$28.31K ₿2.06	$4.53M ₿129.7	$1.4M ₿0
3132	Koto KOTO	$0.001402	-3.42	$1.4M	$0.001466	$0.001386	$190.77K	$1.4M	$1.4M
3140	BSCPAD BSCPAD	$0.01747 ₿0.0000023	-0.38	$1.38M ₿191.95	$0.01778 ₿0.0000024	$0.01725 ₿0.0000018	$286.87K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3141	Linear LINA	$0.0001384 ₿0.00000018	2.46	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$384.27K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3146	StarDOGE STARDOGE	$0.00001378	-9.04	$1.38M	$0.00001535	$0.00001374	$209.88K	$1.38M	$1.38M
3149	Froge FROGE	$0.000000002117 ₿0.000000000000085	-0.72	$1.38M ₿0	$0.000000002152 ₿0.	$0.000000002051 ₿0.	$83.88K ₿0	$1.38M ₿59.1	$1.38M ₿0
3153	888 888	$0.01541	-12.03	$1.39M	$0.01757	$0.01535	$32.4K	$1.39M	$1.39M
3155	Spore SPORE	$0.001365	-2.62	$1.37M	$0.001428	$0.001347	$1.84M	$1.37M	$1.37M
3158	Hemule HEMULE	$0.00139 ₿0.00000025	0.51	$1.36M ₿247.6	$0.001398 ₿0.00000026	$0.001365 ₿0.00000022	$262.3K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3160	GAM3S.GG G3	$0.003682 ₿0.0000026	2.49	$1.36M ₿0	$0.004001 ₿0.0000032	$0.003565 ₿0.0000026	$307.28K ₿93.69	$3.68M ₿2.66K	$1.36M ₿0
3161	Woman Yelling At Cat WYAC	$0.001373	2.58	$1.35M	$0.001454	$0.001222	$35.69K	$1.35M	$1.35M
3165	AstroPepeX APX	$0.00002046 ₿0.0000000029	-10.38	$1.33M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$33.44K ₿26.93	$1.33M ₿189.99	$1.33M ₿189.99
3166	Simmi Token SIMMI	$0.00001351	1.73	$1.35M	$0.0000145	$0.00001327	$114.16K	$1.35M	$1.35M
3170	aaa cat AAA	$0.0001345	-19.04	$1.35M	$0.0001662	$0.0001285	$19.84K	$1.35M	$1.35M
3175	Kai Ken KAI	$0.000000003184	-13.43	$1.34M	$0.000000003688	$0.000000003158	$149.22K	$1.34M	$1.34M
3186	DORA AI by Virtuals DORA	$0.001559	1.87	$1.33M	$0.00189	$0.001221	$100.6K	$1.55M	$1.33M
3188	Raini Studios Token RST	$0.002356 ₿0.00000098	-9.04	$1.33M ₿557.39	$0.002747 ₿0.0000011	$0.002289 ₿0.00000098	$31.71K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3190	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1831 ₿0.0000019	$0.1736 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3192	Talent Protocol TALENT	$0.01135	-11.21	$1.33M	$0.01279	$0.01106	$112.21K	$6.67M	$1.33M
3195	SENATE SENATE	$0.01032 ₿0.0000016	-1.03	$1.32M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$21.24K ₿1.2	$1.69M ₿324.36	$1.32M ₿185.68
3203	Shieldeum SDM	$0.008526	0.25	$1.31M	$0.008548	$0.008498	$153.64K	$8.53M	$1.31M
3205	Veno ETH VETH	$1,793.89	-0.24	$1.3M	$1,810.34	$1,749.32	$13.55K	$1.3M	$1.3M
3207	Dither DITH	$0.01306 ₿0.0000022	1.64	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.13K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3208	Welshare Health Token WEL	$0.005317	-9.26	$1.31M	$0.006136	$0.005175	$36.21K	$13.28M	$1.31M
3209	Gluteus Maximus by Virtuals GLUTEU	$0.001304	6.15	$1.3M	$0.001303	$0.001163	$170.39K	$1.3M	$1.3M
3210	aura AURA	$0.001353	-1.73	$1.3M	$0.001386	$0.001204	$56K	$1.3M	$1.3M
3214	SAD HAMSTER HAMMY	$0.001292 ₿0.000000034	8.75	$1.29M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$348.4K ₿6.32	$1.29M ₿34.61	$1.29M ₿0
3216	MOAI MOAI	$0.01291 ₿0.00000039	2.14	$1.29M ₿0	$0.01301 ₿0.00000040	$0.01248 ₿0.00000035	$32.77 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3218	HYDRA HYDRA	$0.0000001566	1.45	$1.29M	$0.0000001691	$0.0000001544	$5.57K	$1.29M	$1.29M
3221	Harold HAROLD	$0.001285	8.73	$1.29M	$0.001292	$0.001138	$16.96K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}