Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Blendr Network BLENDR	$0.03143 ₿0.000039	-3.84	$1.27M ₿1.6K	$0.03351 ₿0.000044	$0.03164 ₿0.000036	$10.36K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3478	HYDRA HYDRA	$0.0000001525	7.98	$1.25M	$0.0000001528	$0.0000001303	$6.5K	$1.25M	$1.25M
3479	Tensorium TNSR	$0.001252	-1.00	$1.25M	$0.001357	$0.001149	$31.78K	$1.25M	$1.25M
3481	Troy TROY	$0.0001251 ₿0.000000045	-0.96	$1.25M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$1.21M ₿40.76	$1.25M ₿458.24	$1.25M ₿458.24
3486	Orange ORNJ	$0.0135 ₿0.0000080	-0.56	$1.24M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$417.64K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3492	Move Dollar MOD	$0.9961 ₿0.000014	-0.05	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.16K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3495	FAME AI FMC	$0.0004772 ₿0.000000015	0.60	$1.24M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$19.6K ₿0.59	$4.77M ₿156.01	$1.24M ₿40.56
3502	Forty Two DAO Token FTD	$0.07598	-18.04	$1.23M	$0.0969	$0.07416	$7.19K	$7.64M	$1.23M
3503	FOREST FOREST	$0.001234	22.44	$1.23M	$0.001326	$0.0009678	$184.96K	$1.23M	$1.23M
3508	SatoshAI SAI	$0.0006472	14.71	$1.22M	$0.0006892	$0.0005622	$4.43K	$1.36M	$1.22M
3514	Stryke SYK	$0.03357 ₿0.0000058	6.80	$1.22M ₿0	$0.03355 ₿0.0000060	$0.03073 ₿0.0000057	$7.21K ₿0.87	$1.22M	$1.22M ₿0
3521	Nexus NXS	$0.01501 ₿0.00000046	-28.67	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$373.13 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3524	Strategic Bitcoin Reserve SBR	$0.05727	4.77	$1.21M	$0.05745	$0.05384	$643.41K	$1.21M	$1.21M
3528	Kava Lend HARD	$0.008896 ₿0.0000035	-1.31	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008837 ₿0.0000035	$372.54K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3542	Pepe Unchained PEPU	$0.0001484	4.72	$1.18M	$0.0001485	$0.0001351	$386.15K	$1.18M	$1.18M
3543	Kimbo KIMBO	$0.00001709 ₿0.0000000046	0.42	$1.16M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$148.52K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3545	eUSD EUSD	$0.9979 ₿0.000014	-0.44	$1.19M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3548	Roco Finance ROCO	$0.01265 ₿0.0000050	-1.79	$1.18M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$110.49K ₿4.67	$1.26M ₿499.29	$1.18M ₿129.77
3556	Bitrock BROCK	$0.01173 ₿0.0000026	-3.29	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$108.64K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3557	Fjord Foundry FJO	$0.1107	4.48	$1.17M	$0.111	$0.1045	$566.71K	$9.77M	$1.17M
3558	Lybra LBR	$0.03594 ₿0.0000052	2.17	$1.17M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$510.93K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3561	Nekocoin ((=ↀωↀ=))	$0.0006582	1.79	$1.17M	$0.0006657	$0.0006208	$1.41K	$1.78M	$1.17M
3570	MicrovisionChain SPACE	$0.1876 ₿0.00027	-2.14	$1.16M ₿737.72	$0.1922 ₿0.00028	$0.1812 ₿0.00027	$62.99K ₿36.71	$3.94M ₿5.83K	$1.16M ₿737.72
3572	Griffain New Hedge Fund CITADAIL	$0.00116	16.24	$1.16M	$0.001205	$0.000996	$243.71K	$1.16M	$1.16M
3579	Obortech OBOT	$0.005856 ₿0.00000080	3.21	$1.16M ₿158.49	$0.005865 ₿0.00000091	$0.005595 ₿0.00000076	$1.81K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3580	aaa cat AAA	$0.0001155	-1.41	$1.16M	$0.0001197	$0.0001089	$4.84K	$1.16M	$1.16M
3592	SophiaVerse SOPH	$0.004402 ₿0.0000011	0.80	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$110.81K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3594	Neiro NEIRO	$0.001143	12.84	$1.14M	$0.001148	$0.001013	$2.39M	$1.14M	$1.14M
3609	BEPRO Network BEPRO	$0.0001131 ₿0.000000020	3.08	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$338.28K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3614	Orbofi AI OBI	$0.0009707 ₿0.00000031	-1.49	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$174.25K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3619	LOAFCAT LOAFCAT	$0.0000112	3.57	$1.12M	$0.00001137	$0.00001066	$1.12K	$1.12M	$1.12M
3630	Seraph by Virtuals SERAPH	$0.00111	3.04	$1.11M	$0.001201	$0.001075	$26.39K	$1.11M	$1.11M
3633	Yaku YAKU	$0.002237 ₿0.00000031	2.20	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002188 ₿0.00000031	$655.39 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3638	Manifold Finance FOLD	$0.5735 ₿0.00037	2.78	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3640	Ring AI RING	$0.01101 ₿0.0000045	-0.82	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$105.3K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3641	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$24.9K	$1.1M	$1.1M
3645	ATEHUN ATEHUN	$1.21	10.23	$1.1M	$1.31	$1.1	$26.69K	$1.1M	$1.1M
3646	DUST Protocol DUST	$0.03296 ₿0.0000042	4.76	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03146 ₿0.0000040	$868.46 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3654	Speedy SPEEDY	$0.00109	-7.11	$1.09M	$0.001182	$0.001075	$179.7K	$1.09M	$1.09M
3656	Wisdomise AI WSDM	$0.002235	0.03	$1.09M	$0.002247	$0.002219	$143.65K	$2.24M	$1.09M
3667	Anzen Finance ANZ	$0.001272	11.52	$1.09M	$0.001276	$0.001074	$8.06K	$12.76M	$1.09M
3677	NOTAI NOTAI	$0.00001125	1.07	$1.07M	$0.00001147	$0.00001093	$765.74K	$1.13M	$1.07M
3680	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3684	Wormhole Bridged USDC (Fantom) USDC	$0.7506	4.42	$1.06M	$0.7504	$0.695	$6.94K	$1.06M	$1.06M
3685	Lossless LSS	$0.01393 ₿0.0000032	-0.64	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$96.79K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3688	Paca AI PACA	$0.001402	5.93	$1.06M	$0.001407	$0.001316	$174.2K	$1.68M	$1.06M
3690	Evan EVAN	$0.001052	6.90	$1.06M	$0.001062	$0.0009842	$304.87K	$1.06M	$1.06M
3693	TypeAI TYPE	$0.1107 ₿0.000036	-5.76	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.46K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3699	iiii lovvvv youuuu ILY	$0.001082	2.77	$1.05M	$0.001367	$0.001053	$84.51K	$1.05M	$1.05M
3702	Unmarshal MARSH	$0.01575 ₿0.0000033	-2.27	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$548K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3703	Omira OMIRA	$0.01041	4.69	$1.04M	$0.01068	$0.009457	$10.88K	$1.04M	$1.04M
3707	Apeiron APRS	$0.005238 ₿0.000011	1.53	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$348.95K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3721	GameZone GZONE	$0.002428 ₿0.00000032	-0.68	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.13K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3724	Catana CATANA	$0.001012	-27.72	$1.01M	$0.001551	$0.001053	$265.18K	$1.01M	$1.01M
3728	Gemini GEMINI	$0.001016	7.68	$1.02M	$0.001033	$0.0008978	$6.64K	$1.02M	$1.02M
3731	Cyclix Games CYG	$0.06963	-9.30	$1.01M	$0.0823	$0.06893	$6.62K	$1.01M	$1.01M
3734	Gluteus Maximus by Virtuals GLUTEU	$0.00101	7.42	$1.01M	$0.001052	$0.0009119	$127.88K	$1.01M	$1.01M
3740	SENATE SENATE	$0.007854 ₿0.0000016	2.64	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$84.2K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3746	Koi KOI	$0.002009 ₿0.00000072	2.10	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.78K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3753	Litecoin Mascot LESTER	$0.001005	-4.64	$997.44K	$0.001153	$0.0009893	$466.58K	$997.44K	$997.44K
3754	Burrow BRRR	$0.001643 ₿0.00000012	5.45	$996.36K ₿73.87	$0.001647 ₿0.00000013	$0.001524 ₿0.00000012	$41.74 ₿0	$1.64M ₿121.86	$996.36K ₿73.87
3756	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3758	Mystery MYSTERY	$0.000000002365	0.50	$994.88K	$0.000000002407	$0.000000002342	$795.1K	$994.88K	$994.88K
3761	AROK.VC AROK	$0.0009917	5.04	$991.69K	$0.001004	$0.000944	$187.19	$991.69K	$991.69K
3764	Wing Finance WING	$0.1954 ₿0.00011	3.51	$988.47K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$303.18K ₿106.91	$1.49M ₿607.27	$988.47K ₿478.51
3782	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3796	Twin Protocol TWIN	$0.003648	15.10	$954.18K	$0.003631	$0.002988	$49.12K	$3.63M	$954.18K
3806	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3808	CATS CATS	$0.00000388	12.18	$951.75K	$0.000003929	$0.000003459	$2.02M	$2.33M	$951.75K
3811	5ire 5IRE	$0.001478 ₿0.0000019	-0.12	$949.06K ₿83.22	$0.001485 ₿0.0000021	$0.001391 ₿0.0000017	$604.78K ₿22.59	$2.22M ₿2.88K	$949.06K ₿83.22
3820	Raini Studios Token RST	$0.00167 ₿0.00000098	-2.04	$943.27K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$646.5 ₿2.04	$1.53M ₿906.87	$943.27K ₿557.39
3824	XALPHA.AI XALPHA	$0.009414 ₿0.0000023	6.34	$941.5K ₿0	$0.009441 ₿0.0000024	$0.008854 ₿0.0000022	$1K ₿0.85	$941.5K ₿230.4	$941.5K ₿0
3825	EYWA EYWA	$0.006039	-0.71	$939.09K	$0.006102	$0.005842	$272.59K	$6.04M	$939.09K
3826	Morph AI MORPHAI	$0.009372	6.76	$937.21K	$0.009398	$0.008642	$3.33K	$937.21K	$937.21K
3830	Dyordotcom DYOR	$0.002128	1.81	$933.64K	$0.00215	$0.002043	$1K	$933.64K	$933.64K
3832	OpSec OPSEC	$0.009434 ₿0.000026	5.36	$933.12K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$49.17K ₿37.01	$933.12K ₿2.54K	$933.12K ₿2.45K
3844	Scallop SCLP	$0.01661 ₿0.0000080	7.63	$924.95K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.27 ₿12.88	$1.66M ₿804.2	$924.95K ₿531.6
3845	SKI MASK CAT SKICAT	$0.0009336	20.00	$924.46K	$0.0009328	$0.0007676	$84.98K	$924.46K	$924.46K
3846	Saakuru SKR	$0.001315	2.88	$924.38K	$0.001322	$0.001108	$8.31K	$1.31M	$924.38K
3850	Baby Neiro BABYNEIRO	$0.000000000002	-5.19	$921.12K	$0.000000000002	$0.000000000002	$49.95K	$921.12K	$921.12K
3852	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3856	Stride Staked DYDX STDYDX	$0.5869 ₿0.000042	2.26	$919.98K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$130.83 ₿1.03	$919.98K	$919.98K ₿0
3867	Moonray MNRY	$0.008519	-1.95	$910.5K	$0.009094	$0.008332	$1.03M	$8.52M	$910.5K
3869	Envision Labs VIS	$0.01653	1.61	$909.88K	$0.01654	$0.01588	$794.62	$1.65M	$909.88K
3875	AI INU AIINU	$0.002079 ₿0.00000015	5.66	$902.75K ₿0	$0.002079 ₿0.00000023	$0.001955 ₿0.00000011	$526.16 ₿14.38	$2.08M	$902.75K ₿0
3879	Any Inu AI	$0.00000215 ₿0.00000000056	-0.78	$903.91K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$188.84K ₿14.52	$903.91K ₿239.1	$903.91K ₿239.1
3885	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-2.60	$900.24K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$280.95K ₿80.02	$2.31M ₿1.18K	$900.24K ₿515.64
3886	Craze CRAZE	$0.0008991	-1.97	$900.22K	$0.0009373	$0.0008868	$2.59K	$900.22K	$900.22K
3888	Trust The Process TRUST	$0.0008952	1.54	$896.61K	$0.0009654	$0.0008622	$656.52K	$896.61K	$896.61K
3892	Ithaca Protocol ITHACA	$0.008718	4.36	$893.72K	$0.008948	$0.008352	$127.02K	$8.72M	$893.72K
3893	Bficoin BFIC	$0.4728 ₿0.00017	-11.16	$893.76K ₿335.42	$0.536 ₿0.00018	$0.4671 ₿0.00016	$5.01K ₿89.87	$9.93M ₿3.73K	$893.76K ₿335.42
3903	sci-hub SCIHUB	$0.0008945	0.03	$885.64K	$0.0009342	$0.0008782	$541.44K	$885.64K	$885.64K
3910	Hund HUND	$0.002197 ₿0.00000031	2.95	$879.18K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$151.28K ₿6.78	$879.18K ₿79.19	$879.18K ₿0
3926	Shifu SHIFU	$0.000009459	3.62	$866.84K	$0.00000948	$0.000009069	$1.16K	$946.71K	$866.84K
3939	Bag BAG	$0.0001439 ₿0.000000049	0.36	$859.54K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$91.21K ₿1.54	$859.54K ₿120.38	$859.54K ₿120.38
3941	COCOS BCX COMBO	$0.01059 ₿0.000013	4.71	$859.26K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$556.19K ₿56.38	$1.04M ₿1.39K	$859.26K ₿987.06
3942	Welshare Health Token WEL	$0.003492	10.69	$859.84K	$0.00375	$0.003012	$52.43K	$8.75M	$859.84K
3943	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.01*	$858.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3945	Black Dragon BLACKDRAGON	$0.00000001104 ₿0.0000000000014	10.83	$856.79K ₿113.21	$0.00000001104 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.07K ₿1.4	$856.79K ₿113.21	$856.79K ₿113.21
3948	KiraKuru KRA	$0.0008543	36.71	$854.39K	$0.0008696	$0.0006249	$7.49K	$854.39K	$854.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}