Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2984	Kitten Haimer KHAI	$0.03365 ₿0.000021	-1.13	$1.82M ₿0	$0.03464 ₿0.000025	$0.03297 ₿0.000018	$54.45K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2989	Unifi Protocol DAO UNFI	$0.2291 ₿0.000077	-1.13	$1.81M ₿610.25	$0.2317 ₿0.000081	$0.22 ₿0.000077	$184.87K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2990	Carbify CBY	$0.1833 ₿0.000059	1.11	$1.8M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$1.74K ₿3.76	$9.17M ₿2.96K	$1.8M ₿582.93
2992	UNFK $UNFK	$0.00000002	-0.08	$1.8M	$0.00000002007	$0.00000001966	$10.6	$1.8M	$1.8M
2993	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	1.58	$1.8M ₿0	$0.002068	$0.002028	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3004	zkSwap Finance ZF	$0.003257 ₿0.00000074	3.05	$1.78M ₿250.31	$0.003299 ₿0.00000078	$0.003144 ₿0.00000073	$149.91K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3006	CryoDAO CRYO	$0.6011 ₿0.000018	2.16	$1.78M ₿0	$0.6063 ₿0.000022	$0.5754 ₿0.000017	$4.79K ₿0.43	$2.66M ₿79.71	$1.78M ₿0
3010	Carnomaly CARR	$0.001012 ₿0.000000068	2.27	$1.77M ₿0	$0.001038 ₿0.000000076	$0.0009526 ₿0.000000062	$19.07K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3014	Kimbo KIMBO	$0.00002549 ₿0.0000000046	1.70	$1.77M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$135.07K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3016	BananaCat BCAT	$0.001871 ₿0.000000026	10.02	$1.76M ₿25.48	$0.001863 ₿0.000000029	$0.001689 ₿0.000000026	$92.78K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3018	Twin Protocol TWIN	$0.006715	-1.20	$1.77M	$0.006887	$0.005867	$47.11K	$6.72M	$1.77M
3019	Gala Film FILM	$0.01394	-14.10	$1.76M	$0.01648	$0.01008	$328.67	$1.76M	$1.76M
3024	Cakepie CKP	$0.4461 ₿0.00014	-4.41	$1.76M ₿295.73	$0.4829 ₿0.00014	$0.4091 ₿0.00014	$296.28K ₿6.25	$4.46M ₿1.48K	$1.76M ₿295.73
3027	VinuChain VC	$0.01061 ₿0.00000087	5.24	$1.75M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$296.77K ₿20.28	$10.31M ₿868.41	$1.75M ₿121.79
3028	TypeAI TYPE	$0.1837 ₿0.000036	14.17	$1.75M ₿0	$0.1849 ₿0.000042	$0.1597 ₿0.000028	$10.55K ₿6.15	$1.84M ₿357.88	$1.75M ₿0
3031	AI ROCKET by Virtuals ROCKET	$0.002466	18.15	$1.74M	$0.002469	$0.00202	$7.68K	$2.46M	$1.74M
3037	Edge Matrix Computing EMC	$0.007674 ₿0.000026	-6.62	$1.73M ₿0	$0.008227 ₿0.000026	$0.007634 ₿0.000024	$61.74K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3038	aaa cat AAA	$0.0001726	9.49	$1.71M	$0.0001717	$0.0001546	$10.04K	$1.71M	$1.71M
3043	A3S AA	$0.007141 ₿0.0000097	-29.22	$1.72M ₿0	$0.01009 ₿0.000011	$0.0037 ₿0.0000092	$3.13M ₿5.12	$2.14M ₿1.94K	$1.72M ₿0
3044	Based Turbo TURBO	$0.00002483	-3.34	$1.71M	$0.00002665	$0.00002326	$66.33K	$1.71M	$1.71M
3049	SatoshAI SAI	$0.0008999	4.31	$1.7M	$0.0008999	$0.0008462	$3.03K	$1.89M	$1.7M
3056	ETHEREUM IS GOOD EBULL	$0.0001694	6.78	$1.69M	$0.0001771	$0.0001486	$133.94K	$1.69M	$1.69M
3057	Freya the Chainbreaker FREYA	$0.007908	9.25	$1.69M	$0.008117	$0.007196	$36.2K	$1.69M	$1.69M
3059	Lava LAVA	$0.004498 ₿0.00000055	-5.29	$1.69M ₿0	$0.004768 ₿0.00000059	$0.004443 ₿0.00000053	$145.16K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
3065	HeadStarter HST	$0.009011 ₿0.00000047	1.00	$1.68M ₿68.02	$0.009123 ₿0.00000048	$0.008745 ₿0.00000045	$308.5 ₿1.53	$22.54M ₿1.18K	$1.68M ₿68.02
3066	ZBIT•BLUE•BITCOIN ZBIT	$0.08001 ₿0.000039	0.16	$1.68M ₿893.25	$0.08246 ₿0.000086	$0.07396 ₿0.000034	$1.02K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3070	Holdcoin HOLD	$0.0001673	-2.12	$1.67M	$0.000184	$0.0001655	$238.14K	$1.67M	$1.67M
3071	Veno ETH VETH	$2,486.6	0.82	$1.67M	$2,512.73	$2,440.02	$8.9K	$1.67M	$1.67M
3072	Cyclix Games CYG	$0.1148	1.33	$1.67M	$0.1157	$0.113	$15.54	$1.67M	$1.67M
3074	Harold HAROLD	$0.001665	3.27	$1.67M	$0.001696	$0.001592	$10.26K	$1.67M	$1.67M
3075	Arcas ARCAS	$0.02393 ₿0.0000030	1.12	$1.66M ₿303.68	$0.02454 ₿0.0000030	$0.02272 ₿0.0000029	$380.88 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3077	Anon ANON	$0.001659	18.58	$1.66M	$0.001777	$0.001398	$424.61K	$1.66M	$1.66M
3080	Strategic Bitcoin Reserve SBR	$0.0788	0.55	$1.66M	$0.08238	$0.07601	$454.17K	$1.66M	$1.66M
3081	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3082	Nexus NXS	$0.0206 ₿0.00000046	-54.84	$1.65M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$137.15 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3084	Spacemesh $SMH	$0.02292 ₿0.000048	-3.56	$1.65M ₿0	$0.02377 ₿0.000050	$0.02275 ₿0.000046	$444.7K ₿10.88	$1.65M	$1.65M ₿0
3086	888 888	$0.01852	3.68	$1.65M	$0.01855	$0.01758	$10.14K	$1.65M	$1.65M
3088	Datamall Coin DMC	$0.004294 ₿0.0000013	-0.40	$1.64M ₿518.16	$0.004978 ₿0.0000014	$0.003889 ₿0.0000013	$17.78K ₿3.82	$2.13M ₿672.06	$1.64M ₿518.16
3090	FOREST FOREST	$0.001636	14.76	$1.64M	$0.001636	$0.001371	$26.9K	$1.64M	$1.64M
3091	BVM BVM	$0.06591 ₿0.000068	7.31	$1.64M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$27.61K ₿123.37	$6.57M ₿7.06K	$1.64M ₿0
3093	OpSec OPSEC	$0.01652 ₿0.000026	-11.07	$1.63M ₿2.45K	$0.01857 ₿0.000030	$0.01573 ₿0.000025	$48.99K ₿37.01	$1.63M ₿2.54K	$1.63M ₿2.45K
3096	Nailong NAILONG	$0.00163	65.63	$1.61M	$0.00175	$0.0009295	$241.92K	$1.61M	$1.61M
3097	DORA AI by Virtuals DORA	$0.001904	20.69	$1.63M	$0.00193	$0.001572	$23.13K	$1.9M	$1.63M
3098	Balance Tokens BALN	$0.06194 ₿0.0000028	0.76	$1.63M ₿0	$0.06257 ₿0.0000029	$0.06108 ₿0.0000028	$497.04 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3099	Nasdaq420 NASDAQ420	$0.001624	-16.95	$1.62M	$0.002064	$0.001767	$50.69K	$1.62M	$1.62M
3104	HeeeHeee HEEHEE	$0.002095	4.33	$1.62M	$0.002098	$0.00194	$5.47K	$1.62M	$1.62M
3105	Hemule HEMULE	$0.001651 ₿0.00000025	0.54	$1.62M ₿247.6	$0.001663 ₿0.00000026	$0.001628 ₿0.00000022	$280.6K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3109	Seraph by Virtuals SERAPH	$0.001613	6.26	$1.61M	$0.001687	$0.001493	$37.85K	$1.61M	$1.61M
3110	Evan EVAN	$0.001612	18.23	$1.61M	$0.001612	$0.001344	$111.92K	$1.61M	$1.61M
3128	Troy TROY	$0.0001571 ₿0.000000045	-9.29	$1.57M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.18M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3132	QBX QBX	$0.00114	-2.20	$1.57M	$0.001203	$0.001046	$36.14K	$1.57M	$1.57M
3135	W Coin WCO	$0.0005415	6.12	$1.57M	$0.0005554	$0.0005028	$117.56K	$5.42M	$1.57M
3143	HMX HMX	$0.3876 ₿0.00011	-1.79	$1.56M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$29.64K ₿0.62	$3.88M ₿1.14K	$1.56M ₿177.22
3144	AstroPepeX APX	$0.00002404 ₿0.0000000029	1.72	$1.56M ₿189.99	$0.00002419 ₿0.0000000029	$0.00002095 ₿0.0000000024	$45.71K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3145	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3523 ₿0.0000033	$0.344 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3149	I love puppies PUPPIES	$0.00000003706 ₿0.000000000010	-3.31	$1.56M ₿0	$0.0000000387 ₿0.000000000011	$0.00000003698 ₿0.0000000000076	$249.15K ₿29.47	$1.56M	$1.56M ₿0
3150	Loky by Virtuals LOKY	$0.001739	25.25	$1.56M	$0.001746	$0.001314	$39.6K	$1.73M	$1.56M
3152	Chappyz CHAPZ	$0.000227 ₿0.000000063	-5.14	$1.55M ₿150.53	$0.0002393 ₿0.000000066	$0.0002229 ₿0.000000063	$32.72K ₿8.86	$2.27M ₿634.84	$1.55M ₿150.53
3153	SKI MASK CAT SKICAT	$0.001567	5.73	$1.55M	$0.001591	$0.001379	$47.38K	$1.55M	$1.55M
3155	DeFi DEFI	$0.004625 ₿0.0000020	-0.36	$1.55M ₿352.18	$0.004654 ₿0.0000022	$0.004355 ₿0.0000020	$342.94K ₿9.12	$4.64M ₿2.07K	$1.55M ₿352.18
3165	Findora FRA	$0.0001324 ₿0.000000016	-5.43	$1.53M ₿193.48	$0.0001515 ₿0.000000017	$0.000135 ₿0.000000016	$25.05K ₿6.03	$2.78M ₿350.5	$1.53M ₿193.48
3167	Vibe Cat VIBE	$0.001556	-9.31	$1.53M	$0.001715	$0.001455	$44.54K	$1.53M	$1.53M
3168	Griffain New Hedge Fund CITADAIL	$0.001527	2.42	$1.53M	$0.001532	$0.001307	$57.39K	$1.53M	$1.53M
3171	PsyDAO PSY	$0.04124	-4.62	$1.52M	$0.04324	$0.0404	$2.31K	$4.22M	$1.52M
3173	Media Licensing Token MLT	$0.01036 ₿0.0000027	3.53	$1.52M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$62.44K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3179	CHONKY CHONKY	$0.000003029 ₿0.00000000068	3.10	$1.51M ₿0	$0.00000309 ₿0.00000000082	$0.000002799 ₿0.00000000066	$47.13K ₿5.62	$1.51M ₿339.51	$1.51M ₿0
3183	Crashout CRASHOUT	$0.001513	-4.03	$1.51M	$0.001601	$0.001304	$112.32K	$1.51M	$1.51M
3188	Woman Yelling At Cat WYAC	$0.001517	8.45	$1.5M	$0.001521	$0.001377	$9.48K	$1.5M	$1.5M
3191	Aura Network AURA	$0.003773 ₿0.00000061	-0.40	$1.5M ₿191.35	$0.003845 ₿0.00000062	$0.003653 ₿0.00000058	$69.16K ₿4.73	$3.78M ₿618.56	$1.5M ₿191.35
3203	Burrow BRRR	$0.00244 ₿0.00000012	0.55	$1.48M ₿73.87	$0.002479 ₿0.00000013	$0.00238 ₿0.00000012	$832.46 ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3207	Cardstack CARD	$0.000491 ₿0.000000010	-1.85	$1.47M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$27.27K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3219	CYPHER•GENESIS (Runes) CYPHER	$0.001449	-2.31	$1.45M	$0.001497	$0.001448	$20.12	$1.45M	$1.45M
3236	EYWA EYWA	$0.01197	-0.45	$1.43M	$0.01204	$0.01192	$1.44M	$11.97M	$1.43M
3239	SAD HAMSTER HAMMY	$0.001432 ₿0.000000034	2.54	$1.42M ₿0	$0.001441 ₿0.000000059	$0.001349 ₿0.000000021	$16.51K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3243	Satori Network SATORI	$3.31	-0.30	$1.42M	$4.45	$2.99	$6.36K	$1.49M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Lybra LBR	$0.04347 ₿0.0000052	-5.77	$1.41M ₿202.9	$0.04854 ₿0.0000055	$0.04298 ₿0.0000051	$382.72K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3248	Mdex MDX	$0.00149 ₿0.00000075	-12.87	$1.42M ₿726.35	$0.00188 ₿0.00000077	$0.00111 ₿0.00000074	$1.36K ₿15.09	$1.58M ₿810.25	$1.42M ₿726.35
3253	SatoshiVM SAVM	$0.1919 ₿0.00010	1.37	$1.41M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$85.65K ₿82.72	$4.03M ₿2.13K	$1.41M ₿747.11
3255	Ring AI RING	$0.01409 ₿0.0000045	-0.37	$1.41M ₿0	$0.01414 ₿0.0000062	$0.01406 ₿0.0000038	$26.9K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3259	BSCPAD BSCPAD	$0.01775 ₿0.0000023	0.42	$1.41M ₿191.95	$0.01789 ₿0.0000024	$0.01739 ₿0.0000018	$279.26K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3260	Wormhole Bridged USDC (Fantom) USDC	$0.9932	-0.44	$1.41M	$1.02	$0.9892	$74.85K	$1.41M	$1.41M
3262	DOGC DOGC	$0.00001404	-2.26	$1.41M	$0.00001559	$0.000014	$56.27K	$1.41M	$1.41M
3263	DUST Protocol DUST	$0.04212 ₿0.0000042	0.84	$1.4M ₿141.44	$0.04214 ₿0.0000043	$0.04132 ₿0.0000040	$173.83 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3265	Ithaca Protocol ITHACA	$0.01446	2.65	$1.4M	$0.0153	$0.01384	$58.39K	$14.47M	$1.4M
3281	Olyn by Virtuals OLYN	$0.001382	21.23	$1.38M	$0.001375	$0.001134	$44.1K	$1.38M	$1.38M
3289	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$75.17K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3290	Black Dragon BLACKDRAGON	$0.00000001763 ₿0.0000000000014	0.90	$1.37M ₿113.21	$0.00000001835 ₿0.0000000000016	$0.00000001713 ₿0.0000000000014	$7.36K ₿1.4	$1.37M ₿113.21	$1.37M ₿113.21
3291	Iona by Virtuals IONA	$0.001366	22.05	$1.37M	$0.001362	$0.001103	$44.71K	$1.37M	$1.37M
3293	Musk It MUSKIT	$0.001364	6.85	$1.36M	$0.001364	$0.001223	$176.48K	$1.36M	$1.36M
3296	sci-hub SCIHUB	$0.001362	1.91	$1.36M	$0.001362	$0.0013	$709.77K	$1.36M	$1.36M
3303	Nekocoin ((=ↀωↀ=))	$0.0007742	2.94	$1.36M	$0.0008141	$0.000743	$316.44	$2.09M	$1.36M
3306	Koi KOI	$0.002711 ₿0.00000072	8.18	$1.36M ₿363.09	$0.002761 ₿0.00000074	$0.002485 ₿0.00000070	$10.11K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3311	Tetsuo Coin TETSUO	$0.001349	6.42	$1.35M	$0.001404	$0.001226	$240K	$1.35M	$1.35M
3313	Film.io FAN	$0.0005854	0.36	$1.35M	$0.0005959	$0.0005781	$26.28K	$5.86M	$1.35M
3318	Imaginary Ones BUBBLE	$0.0009609	-2.94	$1.34M	$0.0009959	$0.00095	$128.57K	$9.61M	$1.34M
3323	Umbrella Network UMB	$0.00311 ₿0.00000049	2.36	$1.33M ₿188.92	$0.00311 ₿0.00000050	$0.003037 ₿0.00000045	$84.61K ₿4.04	$1.38M ₿190.28	$1.33M ₿188.92
3325	aura AURA	$0.001384	10.02	$1.33M	$0.001433	$0.001231	$95.33K	$1.33M	$1.33M
3326	NOTAI NOTAI	$0.00001403	3.25	$1.33M	$0.00001409	$0.00001253	$652.33K	$1.4M	$1.33M
3332	Lossless LSS	$0.01923 ₿0.0000032	2.89	$1.32M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$41.81K ₿4.02	$1.92M ₿322.63	$1.32M ₿201.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}