Page de résultats 22 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3001	aaa cat AAA	$0.0001821	12.12	$1.82M	$0.0001833	$0.0001612	$11.69K	$1.82M	$1.82M
3006	Bifrost Voucher MANTA VMANTA	$0.371	6.64	$1.81M	$0.3885	$0.3456	$306.48	$1.81M	$1.81M
3009	CryoDAO CRYO	$0.6108 ₿0.000018	5.40	$1.81M ₿0	$0.629 ₿0.000022	$0.5787 ₿0.000017	$4.64K ₿0.43	$2.7M ₿79.71	$1.81M ₿0
3012	Nexus NXS	$0.02251 ₿0.00000046	11.83	$1.8M ₿36.6	$0.04463 ₿0.00000046	$0.02013 ₿0.00000042	$9.04 ₿0.01	$1.8M ₿36.6	$1.8M ₿36.6
3013	Wolf of Wall Street $WOLF	$0.002059 ₿0.00000022	0.98	$1.8M ₿0	$0.002068	$0.00204	$4.17 ₿0	$2.06M ₿221.44	$1.8M ₿0
3016	Azuro Protocol AZUR	$0.008853	-2.11	$1.79M	$0.009205	$0.008757	$216.29K	$8.82M	$1.79M
3018	Bitrock BROCK	$0.01798 ₿0.0000026	-2.90	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01773 ₿0.0000026	$113.6K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3019	Lava LAVA	$0.004757 ₿0.00000055	4.59	$1.79M ₿0	$0.004754 ₿0.00000059	$0.004443 ₿0.00000053	$230.6K ₿4.54	$4.76M ₿558.93	$1.79M ₿0
3023	Mystery MYSTERY	$0.000000004235	-1.37	$1.78M	$0.000000004653	$0.000000004124	$1.16M	$1.78M	$1.78M
3027	Carbify CBY	$0.1805 ₿0.000059	-3.17	$1.78M ₿582.93	$0.1866 ₿0.000060	$0.1777 ₿0.000056	$2.52K ₿3.76	$9.03M ₿2.96K	$1.78M ₿582.93
3029	zkSwap Finance ZF	$0.003217 ₿0.00000074	1.14	$1.77M ₿250.31	$0.003356 ₿0.00000078	$0.003128 ₿0.00000073	$155.8K ₿48.93	$2.44M ₿436.58	$1.77M ₿250.31
3030	Unifi Protocol DAO UNFI	$0.2233 ₿0.000077	0.68	$1.77M ₿610.25	$0.2309 ₿0.000081	$0.22 ₿0.000077	$185.22K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3032	Kimbo KIMBO	$0.00002536 ₿0.0000000046	0.73	$1.76M ₿325.76	$0.00002574 ₿0.0000000048	$0.00002493 ₿0.0000000043	$149.52K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3035	Edge Matrix Computing EMC	$0.007812 ₿0.000026	1.67	$1.76M ₿0	$0.007799 ₿0.000026	$0.007674 ₿0.000024	$60.38K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3048	Troy TROY	$0.0001728 ₿0.000000045	14.75	$1.73M ₿458.24	$0.0001778 ₿0.000000047	$0.0001455 ₿0.000000045	$1.14M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3050	Seraph by Virtuals SERAPH	$0.001748	10.80	$1.73M	$0.001929	$0.001493	$50.95K	$1.73M	$1.73M
3051	VinuChain VC	$0.01054 ₿0.00000087	8.02	$1.73M ₿121.79	$0.01064 ₿0.00000090	$0.009586 ₿0.00000086	$267.82K ₿20.28	$10.18M ₿868.41	$1.73M ₿121.79
3052	Cakepie CKP	$0.4391 ₿0.00014	-0.39	$1.73M ₿295.73	$0.47 ₿0.00014	$0.4199 ₿0.00014	$244.22K ₿6.25	$4.39M ₿1.48K	$1.73M ₿295.73
3053	ETHEREUM IS GOOD EBULL	$0.0001672	5.13	$1.72M	$0.0001996	$0.0001486	$144.17K	$1.72M	$1.72M
3054	BananaCat BCAT	$0.001898 ₿0.000000026	10.92	$1.72M ₿25.48	$0.001997 ₿0.000000029	$0.00171 ₿0.000000026	$110.43K ₿0.05	$1.72M ₿25.48	$1.72M ₿25.48
3056	Nasdaq420 NASDAQ420	$0.001714	-3.20	$1.71M	$0.00218	$0.001624	$69.74K	$1.71M	$1.71M
3062	A3S AA	$0.007099 ₿0.0000097	3.31	$1.71M ₿0	$0.00733 ₿0.000011	$0.0037 ₿0.0000092	$3.18M ₿5.12	$2.13M ₿1.94K	$1.71M ₿0
3063	Kitten Haimer KHAI	$0.03179 ₿0.000021	-4.16	$1.7M ₿0	$0.03481 ₿0.000025	$0.03051 ₿0.000018	$80.33K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3069	Harold HAROLD	$0.001689	5.12	$1.7M	$0.001715	$0.001602	$5.59K	$1.7M	$1.7M
3070	TypeAI TYPE	$0.1786 ₿0.000036	-1.97	$1.7M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.66K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
3071	HeadStarter HST	$0.009062 ₿0.00000047	1.51	$1.69M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$375.78 ₿1.53	$22.69M ₿1.18K	$1.69M ₿68.02
3073	Loky by Virtuals LOKY	$0.001905	37.34	$1.69M	$0.002116	$0.001347	$59.12K	$1.88M	$1.69M
3074	Holdcoin HOLD	$0.000168	0.45	$1.69M	$0.0001811	$0.0001663	$211.16K	$1.69M	$1.69M
3079	DORA AI by Virtuals DORA	$0.001992	23.97	$1.68M	$0.002203	$0.001582	$45.45K	$1.96M	$1.68M
3088	888 888	$0.01871	5.67	$1.67M	$0.01959	$0.01767	$18.88K	$1.67M	$1.67M
3089	Veno ETH VETH	$2,472.13	0.32	$1.67M	$2,568.53	$2,347.22	$39.72K	$1.67M	$1.67M
3090	Evan EVAN	$0.001671	23.49	$1.66M	$0.001712	$0.001353	$150.79K	$1.66M	$1.66M
3091	FOREST FOREST	$0.001653	15.53	$1.66M	$0.001714	$0.001431	$32.25K	$1.66M	$1.66M
3094	Arcas ARCAS	$0.0238 ₿0.0000030	-0.20	$1.65M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.43K ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3095	Freya the Chainbreaker FREYA	$0.007738	7.27	$1.65M	$0.008117	$0.007213	$41.25K	$1.65M	$1.65M
3097	Cyclix Games CYG	$0.1134	-0.05	$1.65M	$0.1173	$0.1092	$12.96	$1.65M	$1.65M
3098	Datamall Coin DMC	$0.004311 ₿0.0000013	-0.83	$1.65M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.89K ₿3.82	$2.14M ₿672.06	$1.65M ₿518.16
3099	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001376 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	Strategic Bitcoin Reserve SBR	$0.07851	-1.89	$1.64M	$0.0837	$0.07598	$421.21K	$1.64M	$1.64M
3107	Gala Film FILM	$0.01299	-20.29	$1.64M	$0.01648	$0.01008	$512.59	$1.64M	$1.64M
3111	Balance Tokens BALN	$0.0622 ₿0.0000028	1.02	$1.64M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.35K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	BVM BVM	$0.06588 ₿0.000068	5.70	$1.63M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$31.71K ₿123.37	$6.57M ₿7.06K	$1.63M ₿0
3114	Based Turbo TURBO	$0.00002385	-0.47	$1.63M	$0.00002557	$0.0000229	$78.03K	$1.63M	$1.63M
3115	Spacemesh $SMH	$0.0226 ₿0.000048	-4.31	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$587.24K ₿10.88	$1.62M	$1.62M ₿0
3123	Findora FRA	$0.0001386 ₿0.000000016	-0.22	$1.61M ₿193.48	$0.0001481 ₿0.000000017	$0.0001267 ₿0.000000016	$25.45K ₿6.03	$2.91M ₿350.5	$1.61M ₿193.48
3130	Hemule HEMULE	$0.00164 ₿0.00000025	-0.19	$1.59M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$247.17K ₿11.7	$1.59M ₿247.6	$1.59M ₿247.6
3138	Vibe Cat VIBE	$0.001616	6.52	$1.58M	$0.001838	$0.001455	$67.68K	$1.58M	$1.58M
3141	Aura Network AURA	$0.003966 ₿0.00000061	7.96	$1.57M ₿191.35	$0.004054 ₿0.00000062	$0.003662 ₿0.00000058	$66.83K ₿4.73	$3.97M ₿618.56	$1.57M ₿191.35
3143	Crashout CRASHOUT	$0.001568	14.05	$1.57M	$0.001627	$0.001304	$84.46K	$1.57M	$1.57M
3146	SKI MASK CAT SKICAT	$0.001534	6.62	$1.57M	$0.001664	$0.001379	$63.67K	$1.57M	$1.57M
3151	Chappyz CHAPZ	$0.0002284 ₿0.000000063	-3.42	$1.56M ₿150.53	$0.0002365 ₿0.000000066	$0.0002122 ₿0.000000063	$52.71K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3153	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3619 ₿0.0000033	$0.3533 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3154	Anon ANON	$0.001562	-2.19	$1.56M	$0.001666	$0.001522	$531.32K	$1.56M	$1.56M
3163	HMX HMX	$0.385 ₿0.00011	10.58	$1.55M ₿177.22	$0.4023 ₿0.00011	$0.3461 ₿0.00011	$28.62K ₿0.62	$3.85M ₿1.14K	$1.55M ₿177.22
3167	Carnomaly CARR	$0.0008859 ₿0.000000068	-11.14	$1.55M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$25.8K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3169	Media Licensing Token MLT	$0.01056 ₿0.0000027	0.97	$1.55M ₿403.05	$0.01089 ₿0.0000032	$0.01009 ₿0.0000027	$60.29K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3170	W Coin WCO	$0.0005326	0.95	$1.55M	$0.0005554	$0.0005259	$102.94K	$5.33M	$1.55M
3173	AstroPepeX APX	$0.00002377 ₿0.0000000029	0.12	$1.54M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$50.01K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3175	CHONKY CHONKY	$0.000003099 ₿0.00000000068	9.23	$1.54M ₿0	$0.00000312 ₿0.00000000082	$0.00000283 ₿0.00000000066	$35.03K ₿5.62	$1.54M ₿339.51	$1.54M ₿0
3176	Twin Protocol TWIN	$0.005857	-12.19	$1.54M	$0.006899	$0.005739	$43.24K	$5.86M	$1.54M
3177	QBX QBX	$0.001115	-2.64	$1.54M	$0.001203	$0.001046	$36.3K	$1.54M	$1.54M
3178	Griffain New Hedge Fund CITADAIL	$0.001531	11.22	$1.54M	$0.00171	$0.001355	$111.09K	$1.54M	$1.54M
3179	PsyDAO PSY	$0.04169	2.31	$1.54M	$0.04337	$0.04006	$309.94	$4.26M	$1.54M
3184	SatoshAI SAI	$0.0008056	-5.47	$1.52M	$0.0009	$0.0008055	$6.96K	$1.69M	$1.52M
3185	DeFi DEFI	$0.004545 ₿0.0000020	2.85	$1.52M ₿352.18	$0.004855 ₿0.0000022	$0.004393 ₿0.0000020	$285.18K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3188	Woman Yelling At Cat WYAC	$0.001524	6.42	$1.52M	$0.001702	$0.001432	$19.2K	$1.52M	$1.52M
3189	Olyn by Virtuals OLYN	$0.001527	28.33	$1.52M	$0.001553	$0.001167	$38.2K	$1.52M	$1.52M
3193	DOGC DOGC	$0.00001513	0.68	$1.51M	$0.00001559	$0.00001391	$59.04K	$1.51M	$1.51M
3196	Iona by Virtuals IONA	$0.0015	26.22	$1.5M	$0.001533	$0.001164	$35.88K	$1.5M	$1.5M
3200	Burrow BRRR	$0.002476 ₿0.00000012	2.68	$1.5M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$882.15 ₿0	$2.48M ₿121.86	$1.5M ₿73.87
3202	HeeeHeee HEEHEE	$0.001941	-2.24	$1.5M	$0.002117	$0.001886	$9.85K	$1.5M	$1.5M
3210	CYPHER•GENESIS (Runes) CYPHER	$0.001489	-0.52	$1.48M	$0.001506	$0.001443	$1.03K	$1.48M	$1.48M
3222	SAD HAMSTER HAMMY	$0.001469 ₿0.000000034	8.19	$1.47M ₿0	$0.001616 ₿0.000000059	$0.001354 ₿0.000000021	$600.56K ₿6.32	$1.47M ₿34.61	$1.47M ₿0
3227	Black Dragon BLACKDRAGON	$0.00000001901 ₿0.0000000000014	8.64	$1.46M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001726 ₿0.0000000000014	$14.73K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3237	Cardstack CARD	$0.0004818 ₿0.000000010	-15.40	$1.45M ₿32.28	$0.0005783 ₿0.000000010	$0.0004667 ₿0.0000000094	$26.76K ₿0.57	$2.89M ₿64.58	$1.45M ₿32.28
3242	I love puppies PUPPIES	$0.00000003594 ₿0.000000000010	-6.55	$1.44M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$386.83K ₿29.47	$1.44M	$1.44M ₿0
3245	Lybra LBR	$0.04439 ₿0.0000052	-4.06	$1.44M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$424.77K ₿27.95	$3.88M ₿304.75	$1.44M ₿202.9
3246	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.23	$1.44M	$1.03	$0.9851	$87.11K	$1.44M	$1.44M
3249	Welshare Health Token WEL	$0.005838	-3.37	$1.43M	$0.006099	$0.005003	$53.01K	$14.6M	$1.43M
3251	EYWA EYWA	$0.01201	0.49	$1.43M	$0.01209	$0.01192	$1.46M	$12.02M	$1.43M
3259	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	Satori Network SATORI	$3.06	-12.73	$1.42M	$4.45	$2.99	$6.3K	$1.48M	$1.42M
3265	Nailong NAILONG	$0.001431	46.68	$1.41M	$0.00175	$0.0009295	$311.4K	$1.41M	$1.41M
3266	BSCPAD BSCPAD	$0.01779 ₿0.0000023	1.65	$1.41M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$307.76K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3269	Agent YP by Virtuals AIYP	$0.001428	17.84	$1.41M	$0.001486	$0.001186	$7.91K	$1.41M	$1.41M
3278	DUST Protocol DUST	$0.04195 ₿0.0000042	1.06	$1.4M ₿141.44	$0.04342 ₿0.0000043	$0.04138 ₿0.0000040	$1.07K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3280	Nekocoin ((=ↀωↀ=))	$0.0007889	4.51	$1.39M	$0.0008249	$0.0007234	$229.51	$2.15M	$1.39M
3284	sci-hub SCIHUB	$0.001382	5.71	$1.38M	$0.00139	$0.001301	$817.36K	$1.38M	$1.38M
3286	Sonic Snipe Bot SONIC	$0.2722	-4.03	$1.38M	$0.284	$0.2556	$13.3K	$1.65M	$1.38M
3288	Koi KOI	$0.00274 ₿0.00000072	6.96	$1.38M ₿363.09	$0.002828 ₿0.00000074	$0.002555 ₿0.00000070	$8.2K ₿15.65	$2.75M ₿726.19	$1.38M ₿363.09
3289	SatoshiVM SAVM	$0.1942 ₿0.00010	4.44	$1.38M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$133.88K ₿82.72	$3.93M ₿2.13K	$1.38M ₿747.11
3296	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.19K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3301	Tetsuo Coin TETSUO	$0.001358	6.45	$1.36M	$0.00149	$0.001226	$248.25K	$1.36M	$1.36M
3302	LOAFCAT LOAFCAT	$0.00001501	56.03	$1.36M	$0.0000136	$0.000009619	$60.05K	$1.36M	$1.36M
3305	Ring AI RING	$0.01357 ₿0.0000045	-3.71	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.35K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3314	Film.io FAN	$0.0005867	-1.13	$1.35M	$0.0005959	$0.0005781	$13.93K	$5.87M	$1.35M
3319	Umbrella Network UMB	$0.003121 ₿0.00000049	2.46	$1.35M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$89.94K ₿4.04	$1.39M ₿190.28	$1.35M ₿188.92
3327	Ithaca Protocol ITHACA	$0.01374	-0.81	$1.33M	$0.0153	$0.01362	$46.35K	$13.75M	$1.33M
3333	aura AURA	$0.001397	9.66	$1.32M	$0.001533	$0.001269	$90.67K	$1.32M	$1.32M
3334	QuantixAI QAI	$92.3 ₿0.000016	2.86	$1.32M ₿0	$92.09 ₿0.000018	$89.73 ₿0.000015	$6.45M ₿0.34	$920.88M ₿1.09	$1.32M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}