Página de Resultados 22 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	Liquina LQNA	$1.53	13.22	$1.64M	$1.54	$1.33	$15.34K	$1.64M	$1.64M
2804	enqAI ENQAI	$0.001652 ₿0.00000067	1.24	$1.64M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$36.76K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
2805	Skibidi Toilet SKBDI	$0.02178	-0.86	$1.63M	$0.02202	$0.02147	$435.7K	$1.63M	$1.63M
2809	Nile NILE	$0.3613 ₿0.000025	-4.60	$1.63M ₿0	$0.3787 ₿0.000028	$0.3463 ₿0.000023	$22.26K ₿2.06	$5.18M ₿129.7	$1.63M ₿0
2810	Numogram GNON	$0.001627	-3.80	$1.62M	$0.001694	$0.001624	$1.86M	$1.62M	$1.62M
2816	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9506 ₿0.000011	$0.8555 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2819	Laika AI LKI	$0.003765	-6.73	$1.61M	$0.00404	$0.003742	$249.18K	$3.77M	$1.61M
2820	XDEFI XDEFI	$0.01239 ₿0.0000018	-0.94	$1.61M ₿206.33	$0.01251 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2834	AirDAO AMB	$0.0002955 ₿0.00000018	2.58	$1.58M ₿515.64	$0.0003119 ₿0.00000019	$0.0002583 ₿0.00000017	$692.53K ₿80.02	$1.91M ₿1.18K	$1.58M ₿515.64
2836	Gala Film FILM	$0.01311	9.69	$1.59M	$0.01404	$0.00991	$320.13	$1.59M	$1.59M
2843	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.66	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$252.51K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2844	Chasm CAI	$0.01575	10.21	$1.58M	$0.01661	$0.01396	$36.78K	$15.76M	$1.58M
2850	BSCPAD BSCPAD	$0.01975 ₿0.0000023	-0.70	$1.56M ₿191.95	$0.02015 ₿0.0000024	$0.01957 ₿0.0000018	$263.31K ₿17.36	$3.47M ₿425.52	$1.56M ₿191.95
2852	Build On BNB BOB	$0.000000003709	-1.91	$1.59M	$0.000000003822	$0.000000003708	$190.53K	$1.59M	$1.59M
2855	Commune AI COMAI	$0.02209 ₿0.000018	-1.01	$1.55M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$138.37K ₿6.9	$22.09M ₿18.4K	$1.55M ₿1.2K
2860	Chickencoin CHKN	$0.00000002231 ₿0.0000000000072	-0.94	$1.53M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.05K ₿31.11	$1.53M ₿462.5	$1.53M ₿0
2862	ProtoKOLs KOL	$0.1539	-2.74	$1.54M	$0.1586	$0.1541	$1.44K	$1.54M	$1.54M
2864	Warthog WART	$0.182 ₿0.000011	-0.92	$1.53M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$34.2K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2871	nuco.cloud NCDT	$0.04389 ₿0.000016	-3.01	$1.53M ₿564.46	$0.04526 ₿0.000018	$0.04388 ₿0.000016	$175.33K ₿6.96	$2.19M ₿842.14	$1.53M ₿564.46
2872	Trog TROG	$0.000003629	9.92	$1.53M	$0.00000374	$0.000003229	$38.68K	$1.53M	$1.53M
2873	CryoDAO CRYO	$0.5105 ₿0.000018	1.10	$1.53M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.78K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2876	Sekuya Multiverse SKYA	$0.004281	7.38	$1.52M	$0.004299	$0.003898	$72.4K	$4.28M	$1.52M
2880	Chudjak CHUD	$0.001634	0.76	$1.52M	$0.001707	$0.001594	$8.79K	$1.52M	$1.52M
2885	TypeAI TYPE	$0.1587 ₿0.000036	-4.76	$1.51M ₿0	$0.1666 ₿0.000042	$0.1587 ₿0.000028	$2.16K ₿6.15	$1.59M ₿357.88	$1.51M ₿0
2887	Sonic Snipe Bot SONIC	$0.2517	-7.33	$1.51M	$0.2756	$0.2487	$8.12K	$1.54M	$1.51M
2889	Bitcoin Pro BTCP	$11.66 ₿0.00037	-8.05	$1.5M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$3.98K ₿0.11	$24.48M ₿782	$1.5M ₿48.04
2892	Optimus AI OPTI	$0.01501 ₿0.0000041	-2.24	$1.5M ₿419.12	$0.01546 ₿0.0000046	$0.015 ₿0.0000040	$18.4K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2899	Neoxa NEOX	$0.0002005 ₿0.000000035	-7.34	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.0002001 ₿0.000000033	$9.42K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2901	Musk It MUSKIT	$0.001485	1.92	$1.5M	$0.001557	$0.001418	$205.29K	$1.5M	$1.5M
2902	NOTAI NOTAI	$0.00001563	6.36	$1.48M	$0.0000165	$0.00001374	$565.72K	$1.56M	$1.48M
2903	Gari Network GARI	$0.002251 ₿0.00000048	-3.48	$1.48M ₿210.12	$0.002336 ₿0.00000049	$0.002247 ₿0.00000047	$110.09K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
2905	LandWolf WOLF	$0.0001479	-8.65	$1.48M	$0.0001638	$0.000147	$591.41K	$1.48M	$1.48M
2911	Lava LAVA	$0.003921 ₿0.00000055	-7.15	$1.47M ₿0	$0.00435 ₿0.00000059	$0.003876 ₿0.00000053	$237.47K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2923	MicrovisionChain SPACE	$0.245 ₿0.00027	-1.10	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.09K ₿36.71	$5.15M ₿5.83K	$1.46M ₿737.72
2924	Findora FRA	$0.0001254 ₿0.000000016	-1.08	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2926	Project89 PROJECT89	$0.001451	0.05	$1.47M	$0.001527	$0.001426	$141.88K	$1.47M	$1.47M
2930	Kitten Haimer KHAI	$0.02684 ₿0.000021	-1.64	$1.45M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$348.55K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2936	UpOnly UPO	$0.008973 ₿0.0000017	-7.71	$1.44M ₿0	$0.009736 ₿0.0000020	$0.008957 ₿0.0000017	$441.32K ₿21.72	$1.44M ₿287.35	$1.44M ₿0
2939	Dolos The Bully BULLY	$0.001491	-2.64	$1.44M	$0.001549	$0.001488	$831.81K	$1.44M	$1.44M
2940	Shieldeum SDM	$0.009757	-0.03	$1.43M	$0.009807	$0.009737	$579.77K	$9.76M	$1.43M
2941	MYSO Token MYT	$0.02282	-3.58	$1.43M	$0.02374	$0.02244	$2.94K	$2.28M	$1.43M
2943	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2945	Saakuru SKR	$0.002025	-1.69	$1.44M	$0.002069	$0.002022	$69.24K	$2.05M	$1.44M
2948	SuiPad SUIP	$0.02049 ₿0.0000015	-4.36	$1.42M ₿105.35	$0.02163 ₿0.0000016	$0.02044 ₿0.0000015	$72.61K ₿1.96	$2.05M ₿159.56	$1.42M ₿105.35
2950	DUST Protocol DUST	$0.04235 ₿0.0000042	-4.71	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04184 ₿0.0000040	$8.85K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2954	Crashout CRASHOUT	$0.001404	-11.01	$1.41M	$0.00162	$0.001356	$29.37K	$1.41M	$1.41M
2958	FXN FXN	$0.001556	-11.71	$1.41M	$0.001762	$0.001558	$670.43K	$1.56M	$1.41M
2960	I love puppies PUPPIES	$0.00000003327 ₿0.000000000010	-2.95	$1.4M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$516.82K ₿29.47	$1.4M	$1.4M ₿0
2963	Injective Quants QUNT	$0.002306	-6.17	$1.4M	$0.002458	$0.002302	$8.34K	$1.4M	$1.4M
2966	GameZone GZONE	$0.003298 ₿0.00000032	-2.37	$1.39M ₿135.02	$0.003378 ₿0.00000034	$0.003291 ₿0.00000031	$4.31K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2967	Lossless LSS	$0.02026 ₿0.0000032	-0.96	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02014 ₿0.0000031	$61.67K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2969	Shark Cat SC	$0.001402 ₿0.0000012	-3.04	$1.39M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$388.51K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2970	SENATE SENATE	$0.01135 ₿0.0000016	-0.54	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01132 ₿0.0000016	$3.84K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
2973	Veno ETH VETH	$1,779.49	-1.20	$1.38M	$1,810.87	$1,777.51	$12.52K	$1.38M	$1.38M
2989	Orbofi AI OBI	$0.001625 ₿0.00000031	-6.07	$1.36M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$99.05K ₿6.04	$3.25M ₿633.77	$1.36M ₿143.74
2990	Morph AI MORPHAI	$0.01369	3.37	$1.37M	$0.01376	$0.01316	$2.62K	$1.37M	$1.37M
2997	H2 Finance $H2	$0.001918	-4.52	$1.35M	$0.002012	$0.001899	$9.8K	$14.23M	$1.35M
2998	MEMENTO•MORI (Runes) MORI	$0.01345	7.41	$1.35M	$0.0135	$0.0124	$2.24K	$1.35M	$1.35M
2999	Spore SPORE	$0.001361	-0.44	$1.36M	$0.001396	$0.001341	$1.42M	$1.36M	$1.36M
3001	Strategic Bitcoin Reserve SBR	$0.06349	-11.95	$1.35M	$0.07213	$0.06292	$363.4K	$1.35M	$1.35M
3003	Peng PENG	$0.01344 ₿0.0000040	-3.65	$1.34M ₿406.18	$0.01402 ₿0.0000045	$0.01339 ₿0.0000032	$99.5K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3008	FU FU	$0.000007549	-1.53	$1.34M	$0.000007689	$0.000007549	$29.92	$1.34M	$1.34M
3012	Tema TEMA	$0.001323	-4.57	$1.33M	$0.001387	$0.001321	$337.77K	$1.33M	$1.33M
3015	HeadStarter HST	$0.007098 ₿0.00000047	-3.54	$1.33M ₿68.02	$0.007456 ₿0.00000048	$0.007099 ₿0.00000045	$7.6 ₿1.53	$17.75M ₿1.18K	$1.33M ₿68.02
3016	Kimbo KIMBO	$0.00001913 ₿0.0000000046	2.35	$1.32M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$139.69K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3020	Raini Studios Token RST	$0.002326 ₿0.00000098	-0.49	$1.31M ₿557.39	$0.002628 ₿0.0000011	$0.002307 ₿0.00000098	$40.4K ₿2.04	$2.13M ₿906.87	$1.31M ₿557.39
3025	Lynex LYNX	$0.01681 ₿0.0000052	-0.31	$1.31M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$201.01K ₿6.29	$5.12M ₿702.48	$1.31M ₿142.56
3027	Bird Dog BIRDDOG	$0.000003099 ₿0.00000000025	-2.26	$1.3M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.14K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3034	Bonsai Token BONSAI	$0.003423 ₿0.00000098	-0.48	$1.3M ₿0	$0.003468 ₿0.0000020	$0.003321 ₿0.00000083	$709.35 ₿4.45	$3.43M ₿986.08	$1.3M ₿0
3037	TEH EPIK DUCK EPIK	$0.001524 ₿0.00000018	-4.59	$1.29M ₿0	$0.001617 ₿0.00000022	$0.001518 ₿0.00000014	$457.57K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3038	UNFK $UNFK	$0.00000001428	-2.85	$1.29M	$0.00000001493	$0.00000001434	$11.2	$1.29M	$1.29M
3039	Hydra HYDRA	$0.1999 ₿0.000011	1.18	$1.29M ₿266.21	$0.2 ₿0.000011	$0.1974 ₿0.000010	$59.14K ₿3.85	$0	$1.29M ₿266.21
3040	Max on ETH MAXETH	$0.00000125	-1.68	$1.29M	$0.000001289	$0.00000123	$133.35K	$1.29M	$1.29M
3047	Joystream JOY	$0.001203 ₿0.00000026	-4.10	$1.28M ₿234.77	$0.001257 ₿0.00000026	$0.001185 ₿0.00000025	$7.49K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3048	HeeeHeee HEEHEE	$0.001658	-2.25	$1.28M	$0.001842	$0.001661	$11.66K	$1.28M	$1.28M
3052	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3054	Kontos KOS	$0.007763	-1.26	$1.27M	$0.008391	$0.00775	$27.79K	$7.77M	$1.27M
3060	X Community X	$0.001273	-3.87	$1.26M	$0.001336	$0.001269	$52.52K	$1.26M	$1.26M
3061	Trakx TRKX	$0.001762	1.03	$1.26M	$0.001792	$0.00173	$283.75K	$1.77M	$1.26M
3063	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-3.17	$1.26M ₿150.53	$0.000201 ₿0.000000066	$0.0001945 ₿0.000000063	$11.45K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3066	QuantixAI QAI	$88.6 ₿0.000016	1.13	$1.26M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$6.03M ₿0.34	$879.06M ₿1.09	$1.26M ₿0
3068	Hund HUND	$0.003116 ₿0.00000031	8.47	$1.26M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$158.9K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3070	Sallar ALL	$0.000482	-4.05	$1.26M	$0.0005097	$0.0004827	$24.42K	$1.26M	$1.26M
3076	zkSwap Finance ZF	$0.00233 ₿0.00000074	-0.97	$1.25M ₿250.31	$0.002378 ₿0.00000078	$0.002328 ₿0.00000073	$68.54K ₿48.93	$1.74M ₿436.58	$1.25M ₿250.31
3087	Lybra LBR	$0.01461 ₿0.0000052	-5.23	$1.23M ₿202.9	$0.01556 ₿0.0000055	$0.01401 ₿0.0000051	$178.64K ₿27.95	$1.25M ₿304.75	$1.23M ₿202.9
3089	Dyordotcom DYOR	$0.002866	-2.55	$1.23M	$0.002972	$0.002867	$1.6K	$1.23M	$1.23M
3091	Simmi Token SIMMI	$0.0000123	-0.71	$1.23M	$0.0000125	$0.00001217	$75.98K	$1.23M	$1.23M
3101	Baby Pepe BABYPEPE	$0.0000029	-8.93	$1.22M	$0.000003199	$0.0000029	$42.3K	$1.22M	$1.22M
3105	SUI Agents SUIAI	$0.01818	-3.15	$1.22M	$0.01931	$0.01806	$9.33K	$1.22M	$1.22M
3119	Imaginary Ones BUBBLE	$0.0008709	-8.24	$1.21M	$0.001059	$0.0008548	$635.8K	$8.71M	$1.21M
3121	Tensorium TNSR	$0.001198	-11.54	$1.2M	$0.001359	$0.001188	$18.76K	$1.2M	$1.2M
3125	Skillful AI SKAI	$0.01056	3.08	$1.2M	$0.01109	$0.01004	$12.9K	$10.57M	$1.2M
3128	BananaCat BCAT	$0.001267 ₿0.000000026	-7.00	$1.2M ₿25.48	$0.001362 ₿0.000000029	$0.001265 ₿0.000000026	$86.74K ₿0.05	$1.2M ₿25.48	$1.2M ₿25.48
3130	Nasdaq420 NASDAQ420	$0.001186	-8.53	$1.19M	$0.001364	$0.001188	$33.01K	$1.19M	$1.19M
3132	Bifrost Voucher MANTA VMANTA	$0.2396	-3.05	$1.19M	$0.2511	$0.2402	$776.65	$1.19M	$1.19M
3133	Nigella Chain NIGELLA	$0.735	9.84	$1.18M	$0.7573	$0.6204	$250.96K	$137.66M	$1.18M
3140	Baby Wen BWEN	$0.01178	0.74	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3144	Seal SEAL	$0.05564	-6.01	$1.17M	$0.06053	$0.05489	$317.9K	$1.17M	$1.17M
3147	Rake.com RAKE	$0.00001705 ₿0.0000000013	1.02	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$84.35K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3150	Obortech OBOT	$0.005902 ₿0.00000080	-3.15	$1.17M ₿158.49	$0.006215 ₿0.00000091	$0.00591 ₿0.00000076	$1.61K ₿2.35	$1.77M ₿240.74	$1.17M ₿158.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}