Página de Resultados 22 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	ai16zeliza ELIZA	$0.0002176	2.01	$208.46K	$0.0002208	$0.0002119	$17.94K	$208.46K	$208.46K
5901	AI Agent Layer AIFUN	$0.0004302	-20.61	$207.39K	$0.0006157	$0.0004285	$7.74K	$213.15K	$207.39K
5905	ZKFair ZKF	$0.00002078 ₿0.000000069	-1.00	$207.1K ₿696.41	$0.00002161 ₿0.000000081	$0.00002055 ₿0.000000068	$45.16K ₿95.96	$207.1K ₿696.41	$207.1K ₿696.41
5935	CryptoFarmers FARM	$0.006789	-2.49	$202K	$0.007079	$0.006756	$59.99	$339.46K	$202K
5955	Trust The Process TRUST	$0.0002149	4.70	$214.82K	$0.0002191	$0.0001845	$17.99K	$214.82K	$214.82K
5959	Lumoz MOZ	$0.0001377	-2.20	$199.44K	$0.0001409	$0.0001364	$11.8K	$1.38M	$199.44K
5971	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04784 ₿0.00000052	$0.0471 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5991	Super Trump STRUMP	$0.00008338 ₿0.000000063	-1.94	$195.12K ₿116.05	$0.000102 ₿0.000000070	$0.00007911 ₿0.000000060	$77.84 ₿8.88	$195.12K ₿148.01	$195.12K ₿116.05
5998	Sugar Boy SUGAR	$0.0001945	-0.58	$194.6K	$0.0001975	$0.0001937	$88.72K	$194.6K	$194.6K
6001	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9421 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6002	Geojam JAM	$0.00002566 ₿0.000000031	15.45	$194.35K ₿176.89	$0.00002563 ₿0.000000033	$0.00002199 ₿0.000000030	$9.06 ₿2.96	$205.28K ₿253.02	$194.35K ₿176.89
6008	Solidly SOLID	$0.01454 ₿0.0000078	-5.50	$193.23K ₿65.85	$0.01551 ₿0.0000081	$0.01442 ₿0.0000077	$221.99 ₿0.12	$1.32M ₿654.9	$193.23K ₿65.85
6018	CertaiK by Virtuals CERTAI	$0.0001931	-6.01	$192.6K	$0.0002067	$0.000193	$1.64K	$192.6K	$192.6K
6019	Trio (Ordinals) TRIO	$0.03213	-1.78	$192.55K	$0.03278	$0.03193	$158.22K	$674.76K	$192.55K
6027	SaaSGo SAAS	$0.0002343	-20.67	$187.5K	$0.0003095	$0.0002327	$17.89K	$234.38K	$187.5K
6036	AgentLayer AGENT	$0.0002125	-3.82	$189.27K	$0.0002211	$0.000211	$76.87K	$212.15K	$189.27K
6045	DoctorX DRX	$0.0000009271	0.93	$188.31K	$0.0000009994	$0.0000009128	$12.5K	$188.31K	$188.31K
6049	Crashout CRASHOUT	$0.0001879	0.76	$187.95K	$0.0001927	$0.0001858	$1.24K	$187.95K	$187.95K
6060	Genopets GENE	$0.002163 ₿0.0000046	-11.47	$186.7K ₿200.09	$0.002976 ₿0.0000046	$0.002153 ₿0.0000045	$1.69K ₿0.32	$216.06K ₿456.63	$186.7K ₿200.09
6066	Ben the Dog BENDOG	$0.0001852	0.69	$186.11K	$0.0001908	$0.0001839	$16.6	$186.11K	$186.11K
6087	Bag BAG	$0.00003105 ₿0.000000049	-11.55	$183.44K ₿120.38	$0.00004742 ₿0.000000049	$0.00003006 ₿0.000000048	$19.96K ₿1.54	$183.44K ₿120.38	$183.44K ₿120.38
6094	SocialGood SG	$0.007999 ₿0.00000036	1.23	$182.81K ₿8.7	$0.0085 ₿0.00000038	$0.007901 ₿0.00000035	$796.16K ₿0.42	$216.99K ₿9.98	$182.81K ₿8.7
6102	Rex REX	$0.000192	2.36	$182K	$0.0001928	$0.0001875	$21.83	$182K	$182K
6109	Enjinstarter EJS	$0.00004335 ₿0.00000012	-0.10	$180.83K ₿478.75	$0.00004381 ₿0.00000012	$0.00004326 ₿0.00000011	$8.44 ₿5	$215.69K ₿593.39	$180.83K ₿478.75
6119	Catana CATANA	$0.0001797	-0.01*	$179.77K	$0.0001802	$0.0001797	$84.78K	$179.77K	$179.77K
6121	Satoshi AI agent by Virtuals SAINT	$0.0001794	-0.14	$179.48K	$0.0001797	$0.0001787	$55.84K	$179.48K	$179.48K
6128	Aimonica Brands AIMONICA	$0.0001788	19.25	$178.84K	$0.0001958	$0.0001495	$251.92K	$178.84K	$178.84K
6139	Ginnan The Cat GINNAN	$0.00000002558	-2.65	$176.51K	$0.00000002627	$0.00000002548	$179.32K	$176.51K	$176.51K
6147	blinkdotfun BLINK	$0.0001749	1.17	$175.82K	$0.0001799	$0.0001721	$792.46	$175.82K	$175.82K
6156	Calaxy CLXY	$0.001903 ₿0.00000092	0.23	$174.73K ₿84.87	$0.001936 ₿0.00000098	$0.001888 ₿0.00000092	$140.32 ₿0.08	$1.9M ₿921.41	$174.73K ₿84.87
6164	Duck AI DUCKAI	$0.0001726	1.29	$172.61K	$0.000176	$0.0001699	$390.64	$172.61K	$172.61K
6175	TrenchAI TRENCHAI	$0.0001729	0.06	$172.9K	$0.0001786	$0.0001713	$238.65	$172.9K	$172.9K
6176	Based Turbo TURBO	$0.000002479	-5.17	$170.92K	$0.000002669	$0.00000246	$26.54K	$170.92K	$170.92K
6184	Krypton DAO KRD	$0.001682 ₿0.000011	0.07	$172.33K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.13K ₿0.1	$16.82M ₿116.57K	$172.33K ₿1.19K
6206	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$169.61K ₿0	$0.9975 ₿0.000015	$0.9947 ₿0.000014	$17.2K ₿40.28	$169.61K ₿14.62	$169.61K ₿0
6213	Wormhole Bridged USDC (Fantom) USDC	$0.1194	-0.07	$169.15K	$0.1432	$0.1194	$5.97	$169.15K	$169.15K
6257	Guanciale by Virtuals GUAN	$0.0001619	-1.33	$165.31K	$0.0001671	$0.0001617	$54.08K	$165.31K	$165.31K
6277	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6287	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6306	Gemini GEMINI	$0.0001605	2.83	$160.49K	$0.0001606	$0.0001557	$211.82	$160.49K	$160.49K
6307	Moonray MNRY	$0.0008348	-12.11	$160.37K	$0.0009688	$0.0007397	$20.72K	$834.9K	$160.37K
6308	believe in something DTF	$0.0001602	0.71	$160.05K	$0.0001616	$0.000159	$59.16	$160.05K	$160.05K
6340	Bitcicoin BITCI	$0.00001858 ₿0.000000021	3.37	$157.14K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$821.3 ₿10.14	$386.94K ₿443.55	$157.14K ₿180.13
6342	Catalorian CATALORIAN	$0.0001566	-10.03	$157.05K	$0.000178	$0.0001536	$50.89K	$157.05K	$157.05K
6346	Wrapped QOM WQOM	$0.000000000864	1.90	$157.56K	$0.000000000909	$0.000000000759	$7.62K	$159.04K	$157.56K
6348	Satori Network SATORI	$0.2499	-35.92	$156.69K	$0.3999	$0.2499	$426.66	$174.98K	$156.69K
6376	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6377	Self Chain SLF	$0.0009262	-15.72	$154.25K	$0.001373	$0.0008148	$178.98K	$310.35K	$154.25K
6381	Griffain New Hedge Fund CITADAIL	$0.0001548	7.74	$154.88K	$0.0001574	$0.0001436	$2.36K	$154.88K	$154.88K
6423	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6431	MOE MOE	$0.0001576	-0.61	$149.54K	$0.0001639	$0.000157	$168.41	$149.54K	$149.54K
6461	Cellana Finance CELL	$0.0004308 ₿0.00000099	-0.66	$146.75K ₿0	$0.0004387 ₿0.0000010	$0.0004308 ₿0.00000098	$120.64 ₿14.39	$472.75K ₿1.02K	$146.75K ₿0
6465	Unmarshal MARSH	$0.00219 ₿0.0000033	-17.47	$146.49K ₿175.22	$0.002654 ₿0.0000035	$0.002133 ₿0.0000033	$59.57K ₿8.82	$217.41K ₿332.2	$146.49K ₿175.22
6469	Major Frog MAJOR	$0.0001475	-1.34	$146.04K	$0.0001496	$0.0001468	$33.33	$146.04K	$146.04K
6483	Twin Protocol TWIN	$0.0005493	1.41	$144.44K	$0.000553	$0.0005407	$6.2	$549.31K	$144.44K
6493	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	13.91	$143.75K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.72K ₿2.81	$143.96K ₿135.28	$143.75K ₿135.09
6511	Skillful AI SKAI	$0.001255	-0.49	$142.39K	$0.001263	$0.001255	$12.64K	$1.26M	$142.39K
6515	Bamboo on Base BAMBOO	$0.0001421	2.06	$142.19K	$0.0001429	$0.0001392	$51.42	$142.19K	$142.19K
6532	KIKICat KIKI	$0.0001439	-4.12	$143.93K	$0.0001521	$0.0001399	$55.11K	$143.93K	$143.93K
6566	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6568	Spacemesh $SMH	$0.00191 ₿0.000048	-0.60	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.61K ₿10.88	$137.3K	$137.3K ₿0
6569	Cogito Finance CGV	$0.001627 ₿0.0000023	1.18	$137.13K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.63 ₿4.29	$1.63M ₿2.37K	$137.13K ₿221.82
6581	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6584	Musk It MUSKIT	$0.0001354	2.63	$135.42K	$0.0001384	$0.0001319	$493.09	$135.42K	$135.42K
6593	Uniswap Protocol UNI	$0.0001346 ₿0.00022	0.45	$134.63K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$190.66 ₿0	$134.63K	$134.63K ₿5.54K
6621	Blendr Network BLENDR	$0.003289 ₿0.000039	-14.13	$131.86K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.02K ₿45.48	$138.17K ₿1.64K	$131.86K ₿1.6K
6627	Nodle Network NODL	$0.0001083 ₿0.00000012	-4.27	$131.28K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$14.9K ₿2.13	$210.49K ₿1.11K	$131.28K ₿460.54
6630	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.605 ₿0.0000066	$0.5266 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6679	AGIX AGX	$0.001269 ₿0.0000077	1.70	$127.05K ₿0	$0.001271 ₿0.0000081	$0.001245 ₿0.0000072	$98.79 ₿11.28	$127.05K ₿770.68	$127.05K ₿0
6697	Elixir deUSD DEUSD	$0.001364	-29.05	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6715	iiii lovvvv youuuu ILY	$0.000128	2.04	$124.31K	$0.0001301	$0.0001253	$289.81	$124.31K	$124.31K
6728	Velar VELAR	$0.0003484 ₿0.0000038	-8.52	$123.47K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.53K ₿3.87K	$123.47K ₿228.35
6754	SENATE SENATE	$0.0008822 ₿0.0000016	0.67	$121.34K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.94K ₿1.2	$144.07K ₿324.36	$121.34K ₿185.68
6768	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.70	$119.84K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$34.04 ₿54.56	$157.78K ₿882.23	$119.84K ₿491.89
6793	Evan EVAN	$0.0001179	-0.87	$117.97K	$0.000119	$0.0001179	$71.74K	$117.97K	$117.97K
6812	sci-hub SCIHUB	$0.0001166	-3.41	$116.6K	$0.0001212	$0.0001116	$14.17K	$116.6K	$116.6K
6826	aaa cat AAA	$0.00001153	4.22	$115.35K	$0.00001179	$0.00001107	$257.87	$115.35K	$115.35K
6837	Guru Network GURU	$0.0003709	8.12	$114.63K	$0.0003769	$0.000343	$132.73	$370.96K	$114.63K
6845	Morph AI MORPHAI	$0.00114	0.56	$114.07K	$0.001149	$0.001131	$66.6	$114.07K	$114.07K
6850	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6853	Lossless LSS	$0.00132 ₿0.0000032	-0.64	$113.69K ₿201.89	$0.001333 ₿0.0000033	$0.00132 ₿0.0000031	$10.95 ₿4.02	$132.08K ₿322.63	$113.69K ₿201.89
6862	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6901	nftxbt NFTXBT	$0.0001107	7.79	$110.18K	$0.0001118	$0.00009977	$1.56K	$110.18K	$110.18K
6938	ZODs ZODS	$0.000146	-20.72	$108.26K	$0.0001872	$0.0001451	$4.54K	$120.29K	$108.26K
6947	AgentTank TANK	$0.0001072	1.44	$107.28K	$0.0001096	$0.0001054	$193.69	$107.28K	$107.28K
6956	Top Hat HAT	$0.0001075	1.39	$106.49K	$0.0001081	$0.0001052	$12.04K	$106.49K	$106.49K
6969	dog with apple in mouth APPLE	$0.0001052	0.25	$105.19K	$0.000108	$0.0001045	$113.29	$105.19K	$105.19K
6974	Koto KOTO	$0.0001059	0.93	$105.39K	$0.0001079	$0.0001047	$12.97	$105.39K	$105.39K
6981	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6982	OpSec OPSEC	$0.001062 ₿0.000026	0.58	$105.09K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$45.06K ₿37.01	$105.09K ₿2.54K	$105.09K ₿2.45K
6989	FARM FARM	$0.08711	0.91	$104.52K	$0.08712	$0.08633	$21.63	$104.52K	$104.52K
6999	Agent S S	$0.0001039	3.40	$103.97K	$0.0001045	$0.00009828	$18.98	$103.97K	$103.97K
7028	Holdcoin HOLD	$0.00001018	-7.56	$101.8K	$0.00001202	$0.00000863	$15.81K	$101.8K	$101.8K
7029	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7067	Universal Basic Compute UBC	$0.00009969	1.27	$99.18K	$0.0001022	$0.00009794	$390.49	$99.67K	$99.18K
7077	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7085	Lucky Dog LUCKY	$0.00001257	-0.16	$97.81K	$0.00001261	$0.00001253	$5.7	$97.81K	$97.81K
7139	Nemo Sum NEMO	$0.0001025	19.00	$95.25K	$0.0001029	$0.00008459	$3.18K	$100.38K	$95.25K
7147	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7156	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}