Página de Resultados 22 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Woman Yelling At Cat WYAC	$0.001926	31.30	$1.91M	$0.001942	$0.001458	$45.47K	$1.91M	$1.91M
3000	Lybra LBR	$0.05771 ₿0.0000052	8.62	$1.88M ₿202.9	$0.07598 ₿0.0000055	$0.04978 ₿0.0000051	$3.12M ₿27.95	$5.09M ₿304.75	$1.88M ₿202.9
3002	Decimated DIO	$0.003508 ₿0.00000053	1.52	$1.91M ₿217.26	$0.003561 ₿0.00000054	$0.003455 ₿0.00000051	$203.8K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3008	Max on ETH MAXETH	$0.00000187	-3.85	$1.89M	$0.000001999	$0.000001769	$223.54K	$1.89M	$1.89M
3013	ETHEREUM IS GOOD EBULL	$0.0001891	10.92	$1.89M	$0.0002114	$0.0001651	$123.79K	$1.89M	$1.89M
3016	GOATS GOATS	$0.00009953	0.71	$1.88M	$0.0001015	$0.00009854	$976.48K	$1.95M	$1.88M
3020	zkSwap Finance ZF	$0.003414 ₿0.00000074	4.48	$1.87M ₿250.31	$0.003446 ₿0.00000078	$0.003217 ₿0.00000073	$206.61K ₿48.93	$2.59M ₿436.58	$1.87M ₿250.31
3023	Neiro NEIRO	$0.001856	-1.13	$1.86M	$0.001896	$0.001775	$7.18M	$1.86M	$1.86M
3024	Magic Square SQR	$0.008307 ₿0.0000076	-6.54	$1.87M ₿405.16	$0.008959 ₿0.0000076	$0.008235 ₿0.0000070	$77.4K ₿8.51	$8.31M ₿7.66K	$1.87M ₿405.16
3027	Octokn OTK	$0.004779 ₿0.0000011	7.13	$1.85M ₿328.97	$0.004792 ₿0.0000011	$0.00446 ₿0.0000010	$112.64K ₿2.94	$5.74M ₿1.37K	$1.85M ₿328.97
3028	Media Licensing Token MLT	$0.0126 ₿0.0000027	6.17	$1.85M ₿403.05	$0.01288 ₿0.0000032	$0.01187 ₿0.0000027	$55.45K ₿21.95	$2.52M ₿550.61	$1.85M ₿403.05
3032	UNFK $UNFK	$0.00000002045	5.20	$1.84M	$0.00000002074	$0.00000001911	$72.7	$1.84M	$1.84M
3034	SUI Agents SUIAI	$0.02731	3.73	$1.82M	$0.02886	$0.02571	$65.9K	$1.82M	$1.82M
3035	Lava LAVA	$0.004859 ₿0.00000055	3.23	$1.82M ₿0	$0.005033 ₿0.00000059	$0.00469 ₿0.00000053	$189.92K ₿4.54	$4.85M ₿558.93	$1.82M ₿0
3037	ION ION	$85.81 ₿0.0054	0.12	$1.82M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.28K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3041	SatoshAI SAI	$0.0009613	2.76	$1.82M	$0.0009968	$0.0009123	$2.14K	$2.02M	$1.82M
3044	Thetanuts Finance NUTS	$0.001717	1.69	$1.81M	$0.001723	$0.00168	$196.93K	$17.18M	$1.81M
3047	EmerCoin EMC	$0.0375 ₿0.00000010	0	$1.8M ₿5.11	$0.0375	$0.0375	$1.67 ₿0	$37.51M ₿106.19	$1.8M ₿5.11
3050	FXN FXN	$0.001994	1.84	$1.8M	$0.002062	$0.001889	$252.35K	$2M	$1.8M
3055	Cyclix Games CYG	$0.1231	5.16	$1.79M	$0.1252	$0.1144	$433.9	$1.79M	$1.79M
3061	Carbify CBY	$0.1813 ₿0.000059	1.11	$1.78M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$4.22K ₿3.76	$9.07M ₿2.96K	$1.78M ₿582.93
3062	Raini Studios Token RST	$0.003153 ₿0.00000098	2.73	$1.78M ₿557.39	$0.003731 ₿0.0000011	$0.00305 ₿0.00000098	$47.14K ₿2.04	$2.9M ₿906.87	$1.78M ₿557.39
3067	Tema TEMA	$0.001774	-11.77	$1.78M	$0.00207	$0.001631	$450.14K	$1.78M	$1.78M
3068	Mystery MYSTERY	$0.000000004219	7.63	$1.78M	$0.000000004343	$0.00000000373	$1.07M	$1.78M	$1.78M
3071	Nasdaq420 NASDAQ420	$0.001774	-10.77	$1.77M	$0.002313	$0.001532	$129.9K	$1.77M	$1.77M
3072	Silly Dragon SILLY	$0.001773 ₿0.00000039	2.80	$1.77M ₿391.36	$0.001783 ₿0.00000041	$0.001698 ₿0.00000038	$1.32M ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
3073	OpSec OPSEC	$0.01792 ₿0.000026	-19.79	$1.77M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$85.71K ₿37.01	$1.77M ₿2.54K	$1.77M ₿2.45K
3076	CYPHER•GENESIS (Runes) CYPHER	$0.001771	22.52	$1.77M	$0.002048	$0.001444	$5.7K	$1.77M	$1.77M
3077	Vibe Cat VIBE	$0.0018	26.76	$1.77M	$0.001821	$0.001419	$37.54K	$1.77M	$1.77M
3078	BVM BVM	$0.07122 ₿0.000068	1.47	$1.77M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$29.28K ₿123.37	$7.1M ₿7.06K	$1.77M ₿0
3080	VinuChain VC	$0.01075 ₿0.00000087	4.62	$1.76M ₿121.79	$0.01071 ₿0.00000090	$0.01023 ₿0.00000086	$239.7K ₿20.28	$10.38M ₿868.41	$1.76M ₿121.79
3082	Bitrock BROCK	$0.01758 ₿0.0000026	-0.30	$1.76M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$175.25K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3083	Unifi Protocol DAO UNFI	$0.2228 ₿0.000077	0.78	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$242.28K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3084	Everclear NEXT	$0.01642 ₿0.0000033	20.55	$1.75M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$191.66 ₿49.7	$16.42M ₿3.34K	$1.75M ₿356.37
3088	Findora FRA	$0.0001508 ₿0.000000016	4.40	$1.75M ₿193.48	$0.0001561 ₿0.000000017	$0.0001283 ₿0.000000016	$26.68K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3090	Loky by Virtuals LOKY	$0.001889	-5.37	$1.74M	$0.002251	$0.001904	$26.81K	$1.88M	$1.74M
3096	Holdcoin HOLD	$0.0001739	0.55	$1.74M	$0.0001821	$0.0001687	$281.83K	$1.74M	$1.74M
3098	Balance Tokens BALN	$0.06621 ₿0.0000028	5.84	$1.74M ₿0	$0.0672 ₿0.0000029	$0.06226 ₿0.0000028	$6.04K ₿0.07	$1.74M ₿41.62	$1.74M ₿0
3101	Orbofi AI OBI	$0.001491 ₿0.00000031	1.22	$1.73M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$72.18K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3102	Arcas ARCAS	$0.02495 ₿0.0000030	2.54	$1.73M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$2.59K ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3104	Veno ETH VETH	$2,628.5	3.56	$1.73M	$2,659.05	$2,439.58	$45.31K	$1.73M	$1.73M
3105	KIKICat KIKI	$0.001716	-3.73	$1.73M	$0.00188	$0.001702	$544.07K	$1.73M	$1.73M
3106	Cardstack CARD	$0.0005754 ₿0.000000010	16.57	$1.73M ₿32.28	$0.0005936 ₿0.000000010	$0.0004796 ₿0.0000000094	$34.8K ₿0.57	$3.45M ₿64.58	$1.73M ₿32.28
3108	KEKE Terminal KEKE	$0.001721	-4.07	$1.72M	$0.001799	$0.001605	$8.49K	$1.72M	$1.72M
3112	ATEHUN ATEHUN	$1.89	21.69	$1.71M	$1.89	$1.54	$18.55K	$1.71M	$1.71M
3113	888 888	$0.01922	4.21	$1.71M	$0.01945	$0.01811	$7.29K	$1.71M	$1.71M
3117	Aura Network AURA	$0.004285 ₿0.00000061	1.15	$1.7M ₿191.35	$0.004338 ₿0.00000062	$0.004159 ₿0.00000058	$69.46K ₿4.73	$4.29M ₿618.56	$1.7M ₿191.35
3124	Wisdomise AI WSDM	$0.003451	-2.51	$1.68M	$0.003545	$0.003439	$2.03M	$3.45M	$1.68M
3126	CHONKY CHONKY	$0.000003369 ₿0.00000000068	22.67	$1.68M ₿0	$0.00000357 ₿0.00000000082	$0.000002749 ₿0.00000000066	$81.04K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3139	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001541 ₿0.0000000013	$0.0001428 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3140	TypeAI TYPE	$0.1738 ₿0.000036	2.57	$1.65M ₿0	$0.1783 ₿0.000042	$0.1659 ₿0.000028	$2.18K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
3143	Strategic Bitcoin Reserve SBR	$0.07788	4.57	$1.64M	$0.08986	$0.07332	$504.4K	$1.64M	$1.64M
3145	Troy TROY	$0.0001637 ₿0.000000045	1.91	$1.64M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.09M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3146	SKI MASK CAT SKICAT	$0.001655	-4.46	$1.64M	$0.001753	$0.001458	$71.35K	$1.64M	$1.64M
3154	MetaCene MAK	$0.008494	-13.43	$1.63M	$0.009812	$0.008273	$1.1M	$8.49M	$1.63M
3160	HeeeHeee HEEHEE	$0.00202	2.00	$1.56M	$0.002246	$0.001981	$18.19K	$1.56M	$1.56M
3162	Burrow BRRR	$0.002659 ₿0.00000012	10.08	$1.61M ₿73.87	$0.002659 ₿0.00000013	$0.002382 ₿0.00000012	$4.87K ₿0	$2.66M ₿121.86	$1.61M ₿73.87
3168	Nailong NAILONG	$0.001596	25.09	$1.6M	$0.001835	$0.001195	$199.78K	$1.6M	$1.6M
3170	Cakepie CKP	$0.4063 ₿0.00014	3.23	$1.6M ₿295.73	$0.483 ₿0.00014	$0.3874 ₿0.00014	$322.67K ₿6.25	$4.06M ₿1.48K	$1.6M ₿295.73
3172	Twin Protocol TWIN	$0.006067	-8.05	$1.6M	$0.006875	$0.005662	$42.94K	$6.07M	$1.6M
3173	HeadStarter HST	$0.008578 ₿0.00000047	-5.41	$1.6M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$29.24K ₿1.53	$21.45M ₿1.18K	$1.6M ₿68.02
3180	aura AURA	$0.00164	28.45	$1.58M	$0.001656	$0.001276	$142.68K	$1.58M	$1.58M
3181	HMX HMX	$0.3917 ₿0.00011	-0.63	$1.58M ₿177.22	$0.3951 ₿0.00011	$0.3917 ₿0.00011	$27.47K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3190	PsyDAO PSY	$0.04249	-0.93	$1.57M	$0.04342	$0.04079	$2.09K	$4.35M	$1.57M
3197	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08614 ₿0.00000077	$0.08236 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3200	FOREST FOREST	$0.001551	17.98	$1.55M	$0.001567	$0.001305	$37.76K	$1.55M	$1.55M
3201	DeFi DEFI	$0.004639 ₿0.0000020	4.42	$1.55M ₿352.18	$0.00465 ₿0.0000022	$0.004426 ₿0.0000020	$246.8K ₿9.12	$4.64M ₿2.07K	$1.55M ₿352.18
3207	FAME AI FMC	$0.0005911 ₿0.000000015	10.03	$1.54M ₿40.56	$0.0006163 ₿0.000000016	$0.000537 ₿0.000000015	$77.93K ₿0.59	$5.91M ₿156.01	$1.54M ₿40.56
3212	Black Dragon BLACKDRAGON	$0.00000001977 ₿0.0000000000014	1.74	$1.53M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.65K ₿1.4	$1.53M ₿113.21	$1.53M ₿113.21
3214	DOGC DOGC	$0.00001524	1.42	$1.53M	$0.0000155	$0.00001304	$50.54K	$1.53M	$1.53M
3225	EYWA EYWA	$0.01252	3.33	$1.5M	$0.01255	$0.01208	$1.55M	$12.52M	$1.5M
3228	Sonic Snipe Bot SONIC	$0.2939	13.73	$1.5M	$0.2939	$0.2344	$268.38K	$1.79M	$1.5M
3236	Nekocoin ((=ↀωↀ=))	$0.0008497	5.45	$1.49M	$0.0008639	$0.0007745	$434.03	$2.29M	$1.49M
3248	A3S AA	$0.006142 ₿0.0000097	-4.22	$1.48M ₿0	$0.006437 ₿0.000011	$0.006136 ₿0.0000092	$2.29M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3252	nomnom NOMNOM	$0.001467	35.87	$1.47M	$0.001469	$0.001063	$100.1K	$1.47M	$1.47M
3253	BSCPAD BSCPAD	$0.01851 ₿0.0000023	3.73	$1.47M ₿191.95	$0.0186 ₿0.0000024	$0.01759 ₿0.0000018	$314.58K ₿17.36	$3.25M ₿425.52	$1.47M ₿191.95
3254	SatoshiVM SAVM	$0.1964 ₿0.00010	2.68	$1.47M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$137.59K ₿82.72	$4.19M ₿2.13K	$1.47M ₿747.11
3255	AI ROCKET by Virtuals ROCKET	$0.002079	-12.01	$1.46M	$0.002561	$0.002018	$24.81K	$2.08M	$1.46M
3259	Agent YP by Virtuals AIYP	$0.001462	1.68	$1.46M	$0.001589	$0.00142	$3.75K	$1.46M	$1.46M
3263	DORA AI by Virtuals DORA	$0.001705	3.27	$1.46M	$0.001928	$0.001634	$26.16K	$1.71M	$1.46M
3277	Crashout CRASHOUT	$0.00144	1.38	$1.44M	$0.00151	$0.001349	$63.45K	$1.44M	$1.44M
3291	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3292	Wormhole Bridged USDC (Fantom) USDC	$1	-1.24	$1.42M	$1.06	$0.9833	$128.13K	$1.42M	$1.42M
3294	Koi KOI	$0.002821 ₿0.00000072	4.20	$1.41M ₿363.09	$0.002881 ₿0.00000074	$0.002639 ₿0.00000070	$18.07K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3296	Seraph by Virtuals SERAPH	$0.001408	-3.98	$1.41M	$0.001626	$0.001376	$27.07K	$1.41M	$1.41M
3299	DUST Protocol DUST	$0.04227 ₿0.0000042	4.11	$1.41M ₿141.44	$0.04255 ₿0.0000043	$0.04059 ₿0.0000040	$438.83 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3300	Datamall Coin DMC	$0.003673 ₿0.0000013	3.19	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003557 ₿0.0000013	$31.68K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3304	sci-hub SCIHUB	$0.001401	0.82	$1.4M	$0.001413	$0.001339	$1.22M	$1.4M	$1.4M
3306	Nexus NXS	$0.01738 ₿0.00000046	6.45	$1.4M ₿36.6	$0.02117 ₿0.00000046	$0.01632 ₿0.00000042	$163.6 ₿0.01	$1.4M ₿36.6	$1.4M ₿36.6
3307	XALPHA.AI XALPHA	$0.01395 ₿0.0000023	-1.77	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.54K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3309	Based Turbo TURBO	$0.00002016	-10.76	$1.39M	$0.00002296	$0.00001826	$77.35K	$1.39M	$1.39M
3313	Ring AI RING	$0.01389 ₿0.0000045	1.56	$1.39M ₿0	$0.01405 ₿0.0000062	$0.01303 ₿0.0000038	$26.01K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3315	Obortech OBOT	$0.007032 ₿0.00000080	1.09	$1.39M ₿158.49	$0.007158 ₿0.00000091	$0.006435 ₿0.00000076	$8.59K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3324	QuantixAI QAI	$96.56 ₿0.000016	4.16	$1.38M ₿0	$98.07 ₿0.000018	$92.5 ₿0.000015	$5.33M ₿0.34	$965.45M ₿1.09	$1.38M ₿0
3328	I love puppies PUPPIES	$0.00000003268 ₿0.000000000010	-3.14	$1.37M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$459.04K ₿29.47	$1.37M	$1.37M ₿0
3332	MContent MCONTENT	$0.000000000371 ₿0.000000000000027	-47.52	$1.37M ₿101.02	$0.000000001227 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$454.45 ₿9.68	$2.23M ₿165.2	$1.37M ₿101.02
3333	Lynex LYNX	$0.01785 ₿0.0000052	3.88	$1.37M ₿142.56	$0.01811 ₿0.0000059	$0.01683 ₿0.0000050	$259.64K ₿6.29	$5.42M ₿702.48	$1.37M ₿142.56
3334	Carnomaly CARR	$0.0007799 ₿0.000000068	-3.10	$1.36M ₿0	$0.0009045 ₿0.000000076	$0.0007034 ₿0.000000062	$44.22K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3335	X Community X	$0.001377	2.79	$1.36M	$0.001441	$0.001282	$32.89K	$1.36M	$1.36M
3337	Tetsuo Coin TETSUO	$0.001362	2.75	$1.36M	$0.001449	$0.001306	$226.63K	$1.36M	$1.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}