$3.47T
إجمالي القيمة السوقية
$124.85B
إجمالي حجم التداول
BTC 62.85%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.37
₿0.000055
3.39 $759.29M
₿13.62K
$2.41
₿0.000056
$2.28
₿0.000054
$64.66M
₿1.32K
$868.82M
₿21.18K
$759.29M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Liquid Staked ETH  LSETH $2,802.98
₿0.053
5.82 $750.76M
₿0
$2,824.48
₿0.053
$2,630.09
₿0.052
$1.42M
₿1.08
$750.76M
₿3.56K
$750.76M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Jito  JTO $2.18
₿0.000052
4.38 $750.64M
₿6.2K
$2.21
₿0.000058
$2.07
₿0.000051
$41.37M
₿2.28K
$2.18B
₿52.91K
$750.64M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5376
₿0.0000088
4.48 $736.88M
₿10.42K
$0.5494
₿0.0000091
$0.508
₿0.0000087
$106.44M
₿806.97
$1.23B
₿18.58K
$736.88M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7198
₿0.000039
5.85 $720.66M
₿39.59K
$0.7313
₿0.000042
$0.6731
₿0.000039
$25.66M
₿2.97K
$720.66M
₿39.59K
$720.66M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
125 Lido DAO  LDO $0.7764
₿0.000038
7.58 $696.66M
₿34.59K
$0.7873
₿0.000040
$0.7147
₿0.000037
$102.21M
₿1.22K
$776.72M
₿38.79K
$696.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Gala  GALA $0.01491
₿0.00000084
7.79 $673.5M
₿31.94K
$0.01518
₿0.00000094
$0.01375
₿0.00000083
$107.65M
₿3.63K
$673.5M
₿31.94K
$673.5M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Aerodrome Finance  AERO $0.7884
₿0.000027
0.72 $672.57M
₿10.52K
$0.8137
₿0.000027
$0.7733
₿0.000026
$43.47M
₿618.19
$1.32B
₿26.04K
$672.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 Stables Labs USDX  USDX $0.9984
-0.02 $672.49M
$0.999
$0.9981
$279.01K
$672.49M
$672.49M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Ethereum Name Service  ENS $19.51
₿0.00029
5.85 $647.12M
₿9.07K
$19.71
₿0.00030
$18.29
₿0.00028
$63.15M
₿687.08
$1.95B
₿29.25K
$647.12M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 IOTA  IOTA $0.1658
₿0.0000043
5.95 $641.68M
₿13.77K
$0.1683
₿0.0000045
$0.1546
₿0.0000042
$13.01M
₿326.49
$770.62M
₿19.74K
$641.68M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $634.31M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$2.14M
₿1.42
$684.98M
₿1.69K
$634.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 زكاش  ZEC $39.23
₿0.00039
4.75 $634.11M
₿5.86K
$39.62
₿0.00040
$37.19
₿0.00038
$20.56M
₿470.48
$634.14M
₿8.23K
$634.11M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 The Sandbox  SAND $0.2553
₿0.0000087
6.84 $625.43M
₿19.71K
$0.2594
₿0.0000091
$0.2368
₿0.0000086
$72.98M
₿1.56K
$767.13M
₿26.26K
$625.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006163
₿0.000000000021
2.38 $607.78M
₿20.58K
$0.000000621
₿0.000000000021
$0.0000005969
₿0.000000000021
$9.31M
₿622.74
$610.21M
₿21.04K
$607.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Pyth Network  PYTH $0.1054
₿0.000010
2.57 $607.35M
₿16.31K
$0.1075
₿0.000011
$0.1015
₿0.000010
$43.63M
₿1.09K
$1.06B
₿108.72K
$607.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Solv Protocol Staked BTC  XSOLVBTC $109,045
2.23 $599.1M
$109,490
$105,277
$432.64K
$599.1M
$599.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Pendle  PENDLE $3.6
₿0.000096
5.82 $593.34M
₿9.16K
$3.66
₿0.000098
$3.37
₿0.000087
$57.25M
₿1.99K
$1.01B
₿24.43K
$593.34M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Raydium  RAY $2.21
₿0.000027
7.50 $590.51M
₿7.33K
$2.25
₿0.000029
$2.02
₿0.000027
$71M
₿352.53
$1.22B
₿15.49K
$590.51M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 Usual USD  USD0 $0.9976
-0.02 $587.07M
$0.9984
$0.9972
$6.39M
$587.07M
$587.07M
التنبؤ بسعر Usual USD(usd0)
143 Maple Finance  SYRUP $0.5464
-0.12 $586.64M
$0.5679
$0.5332
$119.03M
$652.26M
$586.64M
التنبؤ بسعر Maple Finance(syrup)
144 Saros  SAROS $0.2231
₿0.00000010
0.81 $585.79M
₿283.21
$0.2275
₿0.00000011
$0.2201
₿0.00000010
$6.16M
₿55.72
$2.23B
₿1.08K
$585.79M
₿283.21
التنبؤ بسعر Saros(saros)
145 Tezos  XTZ $0.5558
₿0.000017
5.22 $583.27M
₿17.61K
$0.5585
₿0.000018
$0.5259
₿0.000017
$17.21M
₿564.27
$594.45M
₿17.98K
$583.27M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Super OETH  SUPEROETH $2,594.8
5.84 $576.8M
$2,614.16
$2,434.66
$775.26K
$576.8M
$576.8M
التنبؤ بسعر Super OETH(superoeth)
147 tBTC  TBTC $109,606
₿1.00030
1.99 $571.67M
₿2.51K
$109,887
₿1.010
$106,928
₿0.99
$8.08M
₿11.52
$571.67M
₿2.51K
$571.67M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Mantle Restaked ETH  CMETH $2,773.26
5.97 $558.67M
$2,787
$2,606.2
$8.42M
$558.67M
$558.67M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,593.64
5.77 $551.1M
$2,612.72
$2,435.18
$617.45M
$551.1M
$551.1M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3418
₿0.000017
5.89 $544.53M
₿26.23K
$0.3454
₿0.000018
$0.3205
₿0.000017
$22.11M
₿608.01
$544.53M
₿26.23K
$544.53M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5299
₿0.000031
5.52 $532.53M
₿28.25K
$0.5352
₿0.000035
$0.4996
₿0.000031
$16.4M
₿1.6K
$1.11B
₿67.47K
$532.53M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2703
₿0.0000086
8.67 $519.12M
₿16.16K
$0.2783
₿0.0000091
$0.2463
₿0.0000086
$88.7M
₿1.63K
$593.22M
₿19.02K
$519.12M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,796
₿1.0019
2.01 $517.84M
₿3.48K
$110,179
₿1.0076
$107,193
₿0.99
$35.34M
₿290.49
$517.84M
₿3.48K
$517.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6341
₿0.000023
4.79 $507.01M
₿14.95K
$0.6436
₿0.000024
$0.6016
₿0.000023
$27.82M
₿1.23K
$634.2M
₿23.81K
$507.01M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,593.61
5.74 $501.74M
$2,617.65
$2,433.59
$404.26M
$501.74M
$501.74M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Onyxcoin  XCN $0.01458
₿0.000000035
1.37 $499.87M
₿980.01
$0.01503
₿0.000000036
$0.0143
₿0.000000034
$27.49M
₿84.72
$706.18M
₿1.7K
$499.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9995
₿0.000014
0.04 $493.9M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$16.06M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
161 Thorchain  RUNE $1.4
₿0.00010
5.60 $492.42M
₿34.56K
$1.42
₿0.00010
$1.32
₿0.00010
$73.5M
₿5.37K
$596.11M
₿42.91K
$492.42M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 Bitcoin SV  BSV $24.64
₿0.0013
0.15 $490.14M
₿26.35K
$25.54
₿0.0013
$24.33
₿0.0013
$34.23M
₿597.4
$490.14M
₿28.11K
$490.14M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Ripple USD  RLUSD $0.9998
-0.01* $469.14M
$1
$0.9996
$37.95M
$469.14M
$469.14M
التنبؤ بسعر Ripple USD(rlusd)
165 Brett  BRETT $0.04625
₿0.0000011
13.73 $459.3M
₿9.59K
$0.04727
₿0.0000011
$0.03998
₿0.0000011
$46.64M
₿196.34
$459.3M
₿11.28K
$459.3M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Helium  HNT $2.44
₿0.000079
9.18 $449.01M
₿12.94K
$2.47
₿0.000082
$2.23
₿0.000078
$13.4M
₿718.39
$542.86M
₿17.65K
$449.01M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $447.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$22.56M
₿354.6
$447.7M
₿4.72K
$447.7M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Kava  KAVA $0.4109
₿0.000013
3.07 $445.12M
₿14.44K
$0.4144
₿0.000014
$0.3975
₿0.000013
$9.28M
₿342.64
$445.12M
₿14.44K
$445.12M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1741
₿0.0000026
7.71 $444.97M
₿0
$0.1748
₿0.0000027
$0.1603
₿0.0000026
$3.43M
₿54.74
$444.97M
$444.97M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Movement  MOVE $0.1689
-0.47 $439.55M
$0.175
$0.1658
$55.04M
$1.69B
$439.55M
التنبؤ بسعر Movement(move)
171 Dog (Bitcoin)  DOG $0.004377
4.00 $438.49M
$0.004459
$0.004101
$28.03M
$438.49M
$438.49M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Morpho  MORPHO $1.41
6.55 $438.05M
$1.42
$1.3
$11.91M
$1.41B
$438.05M
التنبؤ بسعر Morpho(morpho)
173 Starknet  STRK $0.1211
₿0.000026
6.49 $435.54M
₿19.46K
$0.1235
₿0.000027
$0.1129
₿0.000026
$28.21M
₿2.04K
$1.21B
₿267.26K
$435.54M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 APENFT  NFT $0.0000004396
₿0.0000000000077
0.23 $435.25M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004384
₿0.0000000000076
$10.34M
₿353.29
$439.59M
₿7.69K
$435.25M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Beldex  BDX $0.06075
₿0.00000057
-0.18 $434.31M
₿3.73K
$0.06141
₿0.00000057
$0.06011
₿0.00000056
$3.05M
₿23.95
$603.76M
₿5.75K
$434.31M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 USDD  USDD $1
₿0.000014
0.01 $432.52M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$21.97M
₿73.99
$432.52M
$432.52M
₿10.71K
177 DeXe  DEXE $7.4
₿0.00022
-0.12 $422.65M
₿12.87K
$7.47
₿0.00023
$7.36
₿0.00022
$6.92M
₿211.75
$714.28M
₿21.76K
$422.65M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Reserve Rights Token  RSR $0.007216
₿0.00000012
5.89 $417.92M
₿6.58K
$0.007311
₿0.00000014
$0.00675
₿0.00000012
$26.62M
₿521.07
$721.65M
₿13.01K
$417.92M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Compound Governance Token  COMP $44.34
₿0.0010
5.04 $416.53M
₿7K
$44.73
₿0.0010
$41.73
₿0.0010
$73.11M
₿632.52
$443.52M
₿10.21K
$416.53M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 Mog Coin  MOG $0.00000106
₿0.0000000000085
9.68 $415.84M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009528
₿0.0000000000081
$30.23M
₿80.89
$415.84M
₿3.35K
$415.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
181 Venom  VENOM $0.1992
₿0.0000077
-0.06 $415.55M
₿0
$0.2015
₿0.0000078
$0.1969
₿0.0000075
$954.72K
₿310.98
$1.45B
₿292.92
$415.55M
₿0
التنبؤ بسعر Venom(venom)
182 dYdX  DYDX $0.5488
₿0.000043
6.48 $412.37M
₿20.31K
$0.5571
₿0.000045
$0.5126
₿0.000043
$16.34M
₿167.09
$526.7M
₿31.1K
$412.37M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Circle USYC  USYC $1.09
-0.01* $409.81M
$1.09
$1.09
$12
$409.81M
$409.81M
التنبؤ بسعر Circle USYC(usyc)
184 USDB  USDB $0.9946
₿0.000014
-0.52 $403.31M
₿0
$1.02
₿0.000014
$0.9871
₿0.000014
$1.07M
₿645.01
$403.31M
$403.31M
₿0
التنبؤ بسعر USDB(usdb)
185 النيو  NEO $5.71
₿0.00028
5.26 $403.2M
₿20.14K
$5.79
₿0.00029
$5.4
₿0.00027
$30.22M
₿2.25K
$571.68M
₿28.56K
$403.2M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Stader ETHx  ETHX $2,761.78
₿0.051
5.85 $400.48M
₿6.4K
$2,804.67
₿0.052
$2,588.8
₿0.051
$6.47K
₿15.05
$400.48M
₿6.4K
$400.48M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 Elrond  EGLD $14.1
₿0.00076
5.26 $400.47M
₿20.46K
$14.34
₿0.00079
$13.37
₿0.00075
$17.29M
₿398.24
$400.47M
₿20.46K
$400.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07742
₿0.0000050
1.94 $394.79M
₿19.35K
$0.0786
₿0.0000050
$0.07543
₿0.0000046
$22.65M
₿1.96K
$439.16M
₿27.57K
$394.79M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,589.79
₿0.051
5.84 $392.19M
₿20.76K
$2,606.13
₿0.051
$2,434.63
₿0.050
$20.11K
₿2.15
$7.12B
₿54.93K
$392.19M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 AIOZ Network  AIOZ $0.3278
₿0.000011
4.08 $388.91M
₿12.29K
$0.3345
₿0.000012
$0.3088
₿0.000011
$12.51M
₿99.58
$388.91M
₿12.3K
$388.91M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 Axie Infinity  AXS $2.35
₿0.00013
7.67 $388.77M
₿19.8K
$2.38
₿0.00014
$2.17
₿0.00013
$35.03M
₿785.98
$634.46M
₿37.36K
$388.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Ether.fi  ETHFI $1.02
₿0.000079
8.17 $383.61M
₿9.18K
$1.04
₿0.000085
$0.938
₿0.000078
$137.65M
₿4.62K
$1.02B
₿79.7K
$383.61M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 DeepBook  DEEP $0.1524
10.02 $381.25M
$0.1558
$0.1369
$29.12M
$1.52B
$381.25M
التنبؤ بسعر DeepBook(deep)
196 eCash  XEC $0.00001913
₿0.0000000010
4.64 $380.66M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001826
₿0.0000000010
$6.44M
₿358.24
$380.66M
₿21.31K
$380.66M
₿19.98K
التنبؤ بسعر eCash(xec)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.19
₿0.00015
8.53 $373.26M
$1.22
$1.09
$98.15M
$2.07B
₿258.73K
$373.26M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.20 $372M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$4.97M
₿215.65
$372M
$372M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Telcoin  TEL $0.004023
₿0.000000057
3.42 $370M
₿4.47K
$0.004071
₿0.000000061
$0.003836
₿0.000000057
$1.11M
₿31.48
$402.61M
₿5.75K
$370M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,859.89
₿0.053
5.82 $358.9M
₿9.54K
$2,879.4
₿0.054
$2,684.56
₿0.053
$7.42M
₿151.43
$1.07B
₿78.73K
$358.9M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03684
₿0.0000020
6.52 $357.31M
₿18.72K
$0.0372
₿0.0000022
$0.03446
₿0.0000020
$35.5M
₿1.44K
$357.31M
₿18.72K
$357.31M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 EOS  EOS $0.5005
₿0.000015
3.60 $357.19M
₿17.23K
$0.5061
₿0.000015
$0.4778
₿0.000014
$1.89M
₿2.6K
$1.05B
$357.19M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Ronin  RON $0.5381
₿0.000053
22.56 $355.77M
₿16.63K
$0.6297
₿0.000055
$0.4365
₿0.000053
$111.05M
₿319.75
$539.67M
₿53.35K
$355.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
205 ZKsync  ZK $0.04952
₿0.0000055
8.77 $354.51M
$0.05025
$0.04523
$28.76M
$1.04B
$354.51M
التنبؤ بسعر ZKsync(zk)
206 Arweave  AR $5.38
₿0.00044
3.42 $352.06M
₿28.72K
$5.5
₿0.00046
$5.13
₿0.00043
$32.56M
₿462.18
$352.06M
₿28.72K
$352.06M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Ether.fi Staked BTC  EBTC $109,176
1.30 $350.44M
$110,277
$106,931
$636.58K
$350.44M
$350.44M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $349.44M
$1
$0.9996
$46.74M
$349.44M
$349.44M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
209 Swell Ethereum  SWETH $2,836.76
₿0.053
5.74 $343.78M
₿11.03K
$2,860.16
₿0.054
$2,662.08
₿0.052
$56.37K
₿54.8
$343.79M
₿11.03K
$343.78M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 JUST  JST $0.03468
₿0.00000055
1.30 $343.61M
₿4.98K
$0.035
₿0.00000057
$0.03421
₿0.00000055
$28.21M
₿453.18
$343.61M
₿5.54K
$343.61M
₿4.98K
التنبؤ بسعر JUST(jst)
211 Wormhole  W $0.07298
₿0.000011
2.14 $340.08M
₿21.52K
$0.07559
₿0.000012
$0.07037
₿0.000011
$78.44M
₿4.68K
$730.93M
₿119.53K
$340.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
212 Grass  GRASS $1.17
4.28 $337.63M
$1.19
$1.1
$83.85M
$1.17B
$337.63M
التنبؤ بسعر Grass(grass)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $109,737
1.94 $335.74M
$110,147
$107,221
$6.99M
$334.95M
$335.74M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Sun Token  SUN $0.01749
₿0.00000022
0.71 $335.04M
₿2.18K
$0.01766
₿0.00000022
$0.01734
₿0.00000021
$18.79M
₿387.46
$348.23M
₿4.41K
$335.04M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Axelar  AXL $0.3357
₿0.000019
5.06 $333.92M
₿12.44K
$0.3387
₿0.000022
$0.3161
₿0.000019
$15.65M
₿619.31
$405.36M
₿22.79K
$333.92M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Olympus  OHM $20.26
₿0.00018
-0.13 $331.78M
₿2.96K
$20.57
₿0.00017
$20.1
₿0.00017
$548.57K
₿12.82
$418.42M
₿4K
$331.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,594.52
5.90 $331.31M
$2,612.45
$2,435.06
$16.95M
$331.31M
$331.31M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Global Dollar  USDG $0.9998
-0.02 $322.6M
$1
$0.9997
$14.25M
$322.6M
$322.6M
التنبؤ بسعر Global Dollar(usdg)
219 Popcat  POPCAT $0.3262
₿0.0000031
13.11 $320.29M
₿3.11K
$0.3338
₿0.0000035
$0.2833
₿0.0000031
$80.93M
₿192.09
$320.29M
₿3.11K
$320.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
220 Beam  BEAM $0.006081
₿0.00000044
9.99 $319.62M
₿23.51K
$0.006211
₿0.00000045
$0.005467
₿0.00000042
$38.21M
₿389.45
$361.01M
₿27.79K
$319.62M
₿23.51K
التنبؤ بسعر Beam(beam)
221 Terra  LUNC $0.0000581
₿0.0000000018
4.67 $317.81M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005534
₿0.0000000018
$15.2M
₿588.86
$377.73M
₿12.69K
$317.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax  FRAX $0.9994
₿0.000014
0.08 $314.01M
₿9.54K
$0.9998
₿0.000014
$0.9983
₿0.000014
$3.8M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
223 Frax Ether  FRXETH $2,590.21
₿0.051
5.86 $312.82M
₿13K
$2,609.34
₿0.051
$2,436.12
₿0.050
$587.67K
₿97.69
$312.82M
₿13K
$312.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.09 $312.16M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.5M
₿133.07
$312.16M
₿6.23K
$312.16M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Bybit Staked SOL  BBSOL $169.03
3.78 $310.77M
$170.35
$160.62
$3.43M
$310.77M
$310.77M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.6857
₿0.000015
5.35 $309.82M
₿7.2K
$0.6963
₿0.000017
$0.6475
₿0.000015
$23.01M
₿170.02
$685.9M
₿15.93K
$309.82M
₿7.2K
التنبؤ بسعر SuperFarm(super)
227 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
3.10 $304.96M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$6.26M
₿0.49
$304.96M
$304.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
229 Gnosis  GNO $112.94
₿0.0051
5.08 $298.15M
₿13.49K
$113.57
₿0.0053
$107.44
₿0.0052
$5.93M
₿76.52
$338.86M
₿15.63K
$298.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا