Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4867
₿0.0000088
-2.26 $638.92M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$139.15M
₿806.97
$1.09B
₿18.58K
$638.92M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.2605
₿0.0000087
-1.25 $637.69M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$41.28M
₿1.56K
$782.17M
₿26.26K
$637.69M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Kaia  KAIA $0.1078
-0.51 $631.75M
$0.1092
$0.1063
$8.59M
$631.75M
$631.75M
التنبؤ بسعر Kaia(kaia)
114 Stables Labs USDX  USDX $0.9998
-0.07 $625.93M
$1
$0.9991
$280.08K
$625.93M
$625.93M
التنبؤ بسعر Stables Labs USDX(usdx)
115 BitTorrent  BTT $0.0000006314
₿0.000000000021
-0.56 $622.63M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$12.07M
₿622.74
$625.12M
₿21.04K
$622.63M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.1647
₿0.0000043
-0.79 $611.01M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$13.13M
₿326.49
$758M
₿19.74K
$611.01M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.54
₿0.0013
-1.03 $606.62M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$8.54M
₿597.4
$606.62M
₿28.11K
$606.62M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.16
₿0.00039
-7.35 $592.56M
₿5.86K
$40.26
₿0.00040
$37.06
₿0.00038
$27.09M
₿470.48
$592.58M
₿8.23K
$592.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Marinade staked SOL  MSOL $153.69
₿0.0028
-1.06 $579.93M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.58M
₿73.52
$579.93M
₿15.18K
$579.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Flow  FLOW $0.3681
₿0.000017
-1.44 $579.57M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.53M
₿608.01
$579.57M
₿26.23K
$579.57M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Jito  JTO $1.78
₿0.000052
-3.60 $557.27M
₿6.2K
$1.85
₿0.000058
$1.71
₿0.000051
$34.54M
₿2.28K
$1.78B
₿52.91K
$557.27M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Renzo Restaked ETH  EZETH $1,883.08
₿0.051
-0.63 $555.41M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.44M
₿585.21
$555.41M
$555.41M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005485
₿0.0000000027
-2.74 $530.22M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005482
₿0.0000000027
$46.38M
₿2.39K
$548.65M
₿27.61K
$530.22M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 PancakeSwap Token  CAKE $1.78
₿0.000055
-2.44 $525.83M
₿13.62K
$1.86
₿0.000056
$1.78
₿0.000054
$48.84M
₿1.32K
$665.5M
₿21.18K
$525.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.78
₿0.000027
-3.74 $516.66M
₿7.33K
$1.85
₿0.000029
$1.76
₿0.000027
$30.62M
₿352.53
$986.01M
₿15.49K
$516.66M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.85
₿0.000079
0.53 $512.43M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.33M
₿718.39
$635.69M
₿17.65K
$512.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $131.58
-0.97 $499.74M
$133.57
$128.55
$5.48M
$499.74M
$499.74M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Pendle  PENDLE $3.09
₿0.000096
-5.24 $498.19M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$75.1M
₿1.99K
$868.62M
₿24.43K
$498.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Ethereum Name Service  ENS $15.01
₿0.00029
-1.16 $497.77M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$24.95M
₿687.08
$1.5B
₿29.25K
$497.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Grass  GRASS $1.8
-5.25 $494.9M
$1.91
$1.8
$49.37M
$1.8B
$494.9M
التنبؤ بسعر Grass(grass)
134 TrueUSD  TUSD $0.9987
₿0.000014
0.14 $494.91M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.41M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
137 Fartcoin  FARTCOIN $0.4863
-5.29 $486.19M
$0.516
$0.4564
$152.28M
$486.19M
$486.19M
التنبؤ بسعر Fartcoin(fartcoin)
138 Pyth Network  PYTH $0.1302
₿0.000010
-3.56 $472.35M
₿16.31K
$0.1357
₿0.000011
$0.1301
₿0.000010
$18.74M
₿1.09K
$1.3B
₿108.72K
$472.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 SPX6900  SPX $0.5053
₿0.000000054
-7.21 $470.84M
₿50.44
$0.5445
₿0.000000070
$0.4918
₿0.000000054
$29.43M
₿2.04
$470.84M
₿50.44
$470.84M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 pumpBTC  PUMPBTC $81,215
-2.30 $470.1M
$83,124
$73,678
$18.35K
$470.1M
$470.1M
التنبؤ بسعر pumpBTC(pumpbtc)
141 dYdX  DYDX $0.6058
₿0.000043
-3.39 $468.64M
₿20.31K
$0.6322
₿0.000045
$0.6058
₿0.000043
$11.27M
₿167.09
$468.64M
₿31.1K
$468.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Resolv USR  USR $0.9996
-0.02 $467.73M
$1
$0.9992
$2.41M
$467.73M
$467.73M
التنبؤ بسعر Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $467.73M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.08M
₿354.6
$467.73M
₿4.72K
$467.73M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Beldex  BDX $0.06743
₿0.00000057
-0.32 $466.39M
₿3.73K
$0.06942
₿0.00000057
$0.06743
₿0.00000056
$3.66M
₿23.95
$669.95M
₿5.75K
$466.39M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2442
₿0.0000086
0.08 $456.17M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.57M
₿1.63K
$535.59M
₿19.02K
$456.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004787
₿0.000000057
0.19 $439.91M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.55M
₿31.48
$478.68M
₿5.75K
$439.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-1.82 $435.24M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.28M
₿785.98
$733.76M
₿37.36K
$435.24M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Mantle Restaked ETH  CMETH $1,919.84
-0.50 $431.36M
$1,938.52
$1,891.33
$5.85M
$431.36M
$431.36M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 Binance-Peg Dogecoin  DOGE $0.1682
₿0.0000026
-1.15 $431.44M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$2.95M
₿54.74
$431.44M
$431.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.396
₿0.000013
-1.03 $428.93M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.67M
₿342.64
$428.93M
₿14.44K
$428.93M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Core  CORE $0.4291
₿0.000031
-1.99 $428.87M
₿28.25K
$0.4478
₿0.000035
$0.4286
₿0.000031
$15.84M
₿1.6K
$901.99M
₿67.47K
$428.87M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.0000004285
₿0.0000000000077
-0.27 $424.14M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004283
₿0.0000000000076
$13.39M
₿353.29
$428.38M
₿7.69K
$424.14M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,209
₿1.0019
-0.77 $422.9M
₿3.48K
$83,893
₿1.0076
$82,427
₿0.99
$7.66M
₿290.49
$422.9M
₿3.48K
$422.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08198
₿0.0000050
1.73 $412.29M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$27.66M
₿1.96K
$460.21M
₿27.57K
$412.29M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007264
₿0.00000012
-2.02 $408.47M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$55.02M
₿521.07
$726.28M
₿13.01K
$408.47M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 USDB  USDB $0.9992
₿0.000014
0.07 $405.84M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$782.4K
₿645.01
$405.84M
$405.84M
₿0
التنبؤ بسعر USDB(usdb)
159 Hashnote USYC  USYC $1.08
-0.02 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
160 L2 Standard Bridged WETH (Base)  WETH $1,807.73
-0.60 $405.25M
$1,820.78
$1,779.46
$161.39M
$405.21M
$405.25M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Ronin  RON $0.6473
₿0.000053
-2.39 $400.98M
₿16.63K
$0.6641
₿0.000055
$0.6431
₿0.000053
$12.58M
₿319.75
$647.37M
₿53.35K
$400.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.54
₿0.00018
-10.03 $399.83M
₿2.96K
$27.28
₿0.00017
$24.32
₿0.00017
$11.09M
₿12.82
$399.82M
₿4K
$399.83M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1375
₿0.000026
-0.05 $399.78M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.32M
₿2.04K
$1.38B
₿267.26K
$399.78M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Saros  SAROS $0.1514
₿0.00000010
-0.39 $398.63M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.94M
₿55.72
$1.52B
₿1.08K
$398.63M
₿283.21
التنبؤ بسعر Saros(saros)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.39
-0.65 $398.16M
$1,821.31
$1,778.36
$98.46M
$397.43M
$398.16M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04145
₿0.0000020
-1.29 $394.38M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$24.75M
₿1.44K
$394.39M
₿18.72K
$394.38M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Elrond  EGLD $13.91
₿0.00076
-2.68 $390.96M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$29M
₿398.24
$390.96M
₿20.46K
$390.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
169 Compound Governance Token  COMP $43.65
₿0.0010
-1.15 $390.68M
₿7K
$46.88
₿0.0010
$43.64
₿0.0010
$58.14M
₿632.52
$437M
₿10.21K
$390.68M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Thorchain  RUNE $1.11
₿0.00010
-1.32 $390.58M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$46.32M
₿5.37K
$472.86M
₿42.91K
$390.58M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,805.23
-0.67 $390.09M
$1,819.67
$1,778.66
$249.88K
$390.09M
$390.09M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $383.1M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$2.32M
₿1.42
$591.67M
₿1.69K
$383.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001917
₿0.0000000010
-1.87 $380.65M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$15.19M
₿358.24
$380.65M
₿21.31K
$380.65M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3798
₿0.000049
-1.50 $379.67M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.27M
₿7.3K
$379.67M
₿49.99K
$379.67M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,102
₿1.00030
-0.90 $370.28M
₿2.51K
$83,860
₿1.010
$82,105
₿0.99
$6.79M
₿11.52
$370.28M
₿2.51K
$370.28M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 Arweave  AR $5.6
₿0.00044
-2.22 $366.28M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$20.87M
₿462.18
$366.28M
₿28.72K
$366.28M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,884.66
₿0.051
-0.71 $365.98M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.14K
₿4.13
$365.98M
₿1.48K
$365.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Wormhole  W $0.07987
₿0.000011
-7.78 $361.57M
₿21.52K
$0.08667
₿0.000012
$0.07984
₿0.000011
$28.66M
₿4.68K
$799.15M
₿119.53K
$361.57M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5384
₿0.0000025
-1.24 $350.42M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$54.74M
₿22.06
$538.14M
₿2.47K
$350.42M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4368
₿0.000023
-1.71 $349.23M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.19M
₿1.23K
$436.84M
₿23.81K
$349.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.04 $348M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$12.86M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.08 $342.93M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$747.44K
₿215.65
$342.93M
$342.93M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.00647
₿0.00000044
-0.90 $339.16M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.32M
₿389.45
$383.07M
₿27.79K
$339.16M
₿23.51K
التنبؤ بسعر Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 النيو  NEO $4.79
₿0.00028
-0.54 $337.9M
₿20.14K
$4.83
₿0.00029
$4.65
₿0.00027
$31.71M
₿2.25K
$479.09M
₿28.56K
$337.9M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Trust Wallet Token  TWT $0.7986
₿0.000017
-0.77 $332.87M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.33M
₿283.36
$798.91M
₿17.71K
$332.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 LayerZero  ZRO $3
-2.19 $332.74M
$3.08
$2.96
$62.58M
$2.99B
$332.74M
التنبؤ بسعر LayerZero(zro)
189 Onyxcoin  XCN $0.009817
₿0.000000035
9.43 $325.87M
₿980.01
$0.009875
₿0.000000036
$0.008907
₿0.000000034
$25.43M
₿84.72
$475.26M
₿1.7K
$325.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
190 Matic Network  MATIC $0.1865
₿0.000012
-2.04 $325.97M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.13M
₿5.85K
$1.87B
₿127.96K
$325.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $323.35M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.49M
₿133.07
$323.35M
₿6.23K
$323.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
193 Axelar  AXL $0.3362
₿0.000019
-3.50 $317.46M
₿12.44K
$0.3484
₿0.000022
$0.3339
₿0.000019
$7.73M
₿619.31
$402.61M
₿22.79K
$317.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005784
₿0.0000000018
-2.14 $315.03M
₿10.87K
$0.00005909
₿0.0000000019
$0.00005764
₿0.0000000018
$9.05M
₿588.86
$375.91M
₿12.69K
$315.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,806.3
₿0.051
-0.50 $313.77M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.8K
₿2.15
$4.42B
₿54.93K
$313.77M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-4.76 $313.36M
₿0
$0.000001659
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.7M
₿0.49
$313.36M
$313.36M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 JUST  JST $0.03129
₿0.00000055
-0.70 $309.74M
₿4.98K
$0.03158
₿0.00000057
$0.03125
₿0.00000055
$13.82M
₿453.18
$309.74M
₿5.54K
$309.74M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003634
₿0.00000013
-1.31 $306.67M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.74M
₿218.59
$362.87M
₿13.06K
$306.67M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.999
₿0.000014
-0.15 $304.95M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.77M
₿73.99
$304.95M
$304.95M
₿10.71K
200 Gnosis  GNO $116.37
₿0.0051
-0.34 $301.41M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.5M
₿76.52
$349.18M
₿15.63K
$301.41M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $83,139
-0.66 $301.5M
$83,693
$81,950
$4.81M
$301.5M
$301.5M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Aerodrome Finance  AERO $0.368
₿0.000027
2.91 $297.23M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$24.17M
₿618.19
$577.95M
₿26.04K
$297.23M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.0297
₿0.0000011
-3.17 $294.65M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.61M
₿196.34
$294.65M
₿11.28K
$294.65M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Ripple USD  RLUSD $1
-0.05 $293.53M
$1
$0.9983
$14.99M
$293.53M
$293.53M
التنبؤ بسعر Ripple USD(rlusd)
205 Pudgy Penguins  PENGU $0.00466
-1.13 $293.23M
$0.004748
$0.004542
$14.57M
$357.9M
$293.23M
التنبؤ بسعر Pudgy Penguins(pengu)
206 Safe  SAFE $0.5162
2.12 $293.01M
$0.5258
₿0.
$0.4959
₿0.
$10.99M
₿0
$516.86M
$293.01M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.58
-0.63 $281.58M
$1,819.88
$1,779.7
$6.71M
$281.58M
$281.58M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2254
₿0.000014
-2.78 $276.18M
₿16.15K
$0.2319
₿0.000015
$0.2254
₿0.000014
$9.44M
₿546.62
$276.18M
₿17.07K
$276.18M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.27 $270.86M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.81M
₿907.8
$1.19B
₿34.19K
$270.86M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.09
₿0.000058
-2.30 $269.59M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.96M
₿109.29
$270.51M
₿13.7K
$269.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Morpho  MORPHO $1.13
-1.11 $269.15M
$1.15
$1.12
$5.87M
$1.13B
$269.15M
التنبؤ بسعر Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,183
-0.75 $267.39M
$83,814
$82,306
$2.54M
$267.39M
$267.39M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.23
₿0.00052
-2.20 $259.24M
₿6.22K
$21.76
₿0.00055
$21.21
₿0.00052
$23.31M
₿729.96
$259.25M
₿10.03K
$259.24M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.586
₿0.000011
-1.70 $257.6M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.55M
₿123.77
$351.75M
₿6.95K
$257.6M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,906.02
₿0.051
-0.84 $256.35M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.35M
₿6.4K
$256.35M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2183
₿0.000011
-1.76 $255.14M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.01M
₿99.58
$255.38M
₿12.3K
$255.14M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Quorium  QGOLD $3,036.63
₿0.034
0.01* $255.06M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84.01K
₿5.59
$255.06M
$255.06M
₿0
التنبؤ بسعر Quorium(qgold)
219 Venom  VENOM $0.123
₿0.0000077
3.38 $253.91M
₿0
$0.123
₿0.0000078
$0.1189
₿0.0000075
$535.76K
₿310.98
$894.69M
₿292.92
$253.91M
₿0
التنبؤ بسعر Venom(venom)
220 1inch  1INCH $0.183
₿0.0000081
-1.93 $253.68M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.63M
₿675.32
$274.68M
₿12.17K
$253.68M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا