صفحة النتائج 6 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Mil.k Alliance MLK	$0.1704 ₿0.0000055	0.29	$78.64M ₿2K	$0.1704 ₿0.0000058	$0.1663 ₿0.0000053	$4.61M ₿25.65	$168.1M ₿5.61K	$78.64M ₿2K
571	Renzo Restaked LST PZETH	$3,118.66	0.88	$78.45M	$3,118.66	$2,961.01	$40.26K	$78.45M	$78.45M
572	Auction AUCTION	$11.92 ₿0.00031	1.57	$78.4M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$9.64M ₿245.71	$90.9M ₿2.4K	$78.4M ₿2.04K
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$78.14M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.53M ₿13.66	$203.85M ₿1.3K	$78.14M ₿1.02K
577	Steem STEEM	$0.1507 ₿0.0000045	1.10	$77.3M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.09M ₿87.05	$77.41M	$77.3M ₿2.1K
578	ALEO ALEO	$0.2125 ₿0.0022	0.99	$77.28M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.52M ₿0	$362.54M	$77.28M ₿0
579	Kujira KUJI	$0.635 ₿0.000032	4.38	$77.09M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$171.55K ₿16.02	$77.11M ₿4.01K	$77.09M ₿4.01K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07737 ₿0.0000013	1.91	$77.37M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$9.33M ₿3.98	$77.37M ₿1.3K	$77.37M ₿1.3K
581	Bridged Wrapped stETH (Gnosis) WSTETH	$3,126.55 ₿0.059	2.11	$76.99M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$6.77M ₿38.74	$76.99M	$76.99M ₿0
582	Taiko TAIKO	$0.7439	-3.21	$76.86M	$0.7696	$0.7298	$21.37M	$744.25M	$76.86M
583	JOE JOE	$0.1929 ₿0.000011	1.42	$76.84M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.77M ₿381.33	$96.44M ₿5.65K	$76.84M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bone ShibaSwap BONE	$0.306 ₿0.000010	-2.07	$76.49M ₿2.52K	$0.3126 ₿0.000010	$0.3002 ₿0.000010	$8.24M ₿135.83	$76.52M ₿2.52K	$76.49M ₿2.52K
585	BabyBoomToken BBT	$0.4573	26.08	$76.01M	$0.4573	$0.3571	$171.9K	$457.31M	$76.01M
586	Avail AVAIL	$0.03675	1.45	$75.8M	$0.03694	$0.03579	$6.05M	$382.05M	$75.8M
587	Balancer BAL	$1.19 ₿0.000068	2.67	$75.41M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.84M ₿131.23	$81.32M ₿4.3K	$75.41M ₿3.85K
589	Smooth Love Potion SLP	$0.001825 ₿0.000000076	2.12	$75.05M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.57M ₿254.16	$75.05M	$75.05M ₿3.18K
590	PayProtocol Paycoin PCI	$0.07275 ₿0.0000036	1.43	$74.4M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.76M ₿26.77	$138.24M ₿14.39K	$74.4M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,229	-1.19	$73.66M	$107,170	$102,234	$8.59K	$73.66M	$73.66M
593	Sundog SUNDOG	$0.07363	5.75	$73.63M	$0.07563	$0.06661	$27.93M	$73.63M	$73.63M
594	Medibloc MED	$0.007318 ₿0.00000024	0.53	$73.61M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.72K ₿459.55	$79.38M ₿2.31K	$73.61M ₿1.99K
595	TerraUSD USTC	$0.01313 ₿0.00000035	1.89	$73.43M ₿3.21K	$0.01313 ₿0.00000037	$0.0126 ₿0.00000035	$3.73M ₿160.98	$80.01M ₿3.51K	$73.43M ₿3.21K
596	BounceBit BB	$0.1783	0.18	$73.12M	$0.1797	$0.1724	$18.15M	$374.98M	$73.12M
597	Numeraire NMR	$9.13 ₿0.00046	-0.53	$73.08M ₿2.9K	$9.17 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$97.39M ₿4.95K	$73.08M ₿2.9K
598	Vanar Chain VANRY	$0.03756 ₿0.0000031	7.02	$72.71M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.09M ₿277.07	$74.78M ₿4.38K	$72.71M ₿4.38K
600	SaaSGo SAAS	$0.09055	1.22	$72.45M	$0.09059	$0.08885	$279.16K	$90.56M	$72.45M
601	Scroll SCR	$0.3777	0.92	$71.82M	$0.3778	$0.3494	$12.98M	$378.01M	$71.82M
602	Paxos Standard USDP	$0.9994 ₿0.000014	0.05	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.37M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
603	Moonriver MOVR	$7.34 ₿0.00025	1.38	$71.29M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.68M ₿150.56	$87.46M ₿2.9K	$71.29M ₿2.3K
604	Iagon IAG	$0.1862 ₿0.0000027	4.05	$70.11M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$425.13K ₿6.92	$186.44M ₿2.77K	$70.11M ₿1.08K
605	Metal MTL	$0.8259 ₿0.000030	0.40	$69.91M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.51M ₿154.98	$69.91M ₿2.02K	$69.91M ₿1.96K
606	Ocean Protocol OCEAN	$0.3425 ₿0.000015	2.03	$69.67M ₿9.44K	$0.3429 ₿0.000016	$0.3275 ₿0.000015	$163.81K ₿693.8	$323.29M ₿21.92K	$69.67M ₿9.44K
607	Kelp Gain AGETH	$2,673.39	2.01	$69.6M	$2,675.74	$2,518.83	$40.09K	$69.6M	$69.6M
609	Supra SUPRA	$0.005021	8.46	$69.44M	$0.005567	$0.004629	$8.49M	$400.39M	$69.44M
611	Neiro on ETH NEIRO	$0.06894	-4.35	$69.05M	$0.07736	$0.0597	$40.41M	$69.05M	$69.05M
612	USUALx USUALX	$0.1957	3.55	$68.83M	$0.1971	$0.1803	$310.1K	$68.83M	$68.83M
613	ResearchCoin RSC	$0.6008 ₿0.000010	0.09	$68.82M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$292.51K ₿4.35	$600.94M ₿10.77K	$68.82M ₿1.02K
614	Geodnet GEOD	$0.2152 ₿0.0000029	0.50	$68.27M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$295.87K ₿1.18	$212.93M ₿2.93K	$68.27M ₿270.28
615	LOFI LOFI	$0.06841	1.78	$67.99M	$0.07	$0.0661	$3.48M	$67.99M	$67.99M
616	SECRET SCRT	$0.2203 ₿0.0000083	2.68	$67.93M ₿2.27K	$0.2203 ₿0.0000088	$0.2095 ₿0.0000083	$2.97M ₿60.07	$71.44M ₿2.44K	$67.93M ₿2.27K
617	SSV Network SSV	$9.52 ₿0.00076	1.90	$67.57M ₿5.39K	$9.54 ₿0.00076	$8.85 ₿0.00068	$16.09M ₿676.96	$121.26M ₿8.58K	$67.57M ₿5.39K
618	Nosana NOS	$0.8067 ₿0.000042	2.49	$67.29M ₿3.53K	$0.8067 ₿0.000044	$0.7619 ₿0.000041	$1.24M ₿23.57	$80.68M ₿4.24K	$67.29M ₿3.53K
620	Wilder World WILD	$0.2065 ₿0.000014	1.70	$67M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.49M ₿32.35	$103.29M ₿7.14K	$67M ₿3.98K
622	Puff The Dragon PUFF	$0.07499 ₿0.0000034	-0.23	$66.66M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$704.32K ₿18.02	$66.66M ₿3.11K	$66.66M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Merlin Chain MERL	$0.09114	-10.90	$66.38M	$0.1067	$0.09037	$55.83M	$192.28M	$66.38M
624	BLOCKv VEE	$0.0182 ₿0.00000012	-0.45	$66.37M ₿407.06	$0.01838 ₿0.00000013	$0.01764 ₿0.00000011	$50.79K ₿0.16	$66.37M ₿449.58	$66.37M ₿407.06
625	Fuel Network FUEL	$0.01355	1.62	$66.33M	$0.01377	$0.01321	$1.56M	$136.86M	$66.33M
626	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.44	$66.09M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.94M ₿156.91	$328.9M ₿1.19K	$66.09M ₿238.03
627	Ergo ERG	$0.806 ₿0.000024	-0.90	$65.16M ₿1.84K	$0.8136 ₿0.000026	$0.7865 ₿0.000024	$98K ₿6	$78.8M ₿2.41K	$65.16M ₿1.84K
628	Ronin Bridged WETH (Ronin) WETH	$2,602.73	2.25	$65M	$2,602.73	$2,452.98	$1.07M	$943.09M	$65M
629	Comedian BAN	$0.06485	-0.35	$64.99M	$0.06565	$0.06216	$17.35M	$64.99M	$64.99M
631	Keyboard Cat (Base) KEYCAT	$0.006471 ₿0.00000010	10.79	$64.71M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.7M ₿54.17	$64.71M ₿1.09K	$64.71M ₿0
633	Shuffle SHFL	$0.2213 ₿0.0000048	5.02	$64.35M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$303.24K ₿23.02	$210.4M ₿4.83K	$64.35M ₿505.93
634	Cartesi CTSI	$0.07366 ₿0.0000038	1.25	$64.09M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.82M ₿150.18	$73.66M ₿3.91K	$64.09M ₿3.07K
635	TokenFi TOKEN	$0.02547 ₿0.0000020	7.72	$64.04M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$15.15M ₿481.76	$254.79M ₿20.14K	$64.04M ₿2.85K
636	Aergo AERGO	$0.1351 ₿0.0000023	-0.48	$63.93M ₿1.05K	$0.1358 ₿0.0000024	$0.133 ₿0.0000023	$21.01M ₿27.23	$67.65M ₿1.18K	$63.93M ₿1.05K
637	Coq Inu COQ	$0.0000009175 ₿0.000000000049	-2.57	$63.76M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$13.88M ₿272.67	$63.76M ₿3.41K	$63.76M ₿3.41K
638	Kyber Network Crystal KNC	$0.3736 ₿0.000010	3.75	$63.58M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.45M ₿261.84	$89.72M ₿2.59K	$63.58M ₿1.85K
639	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Ava AI AVA	$0.06324	10.18	$63.19M	$0.06533	$0.05722	$18.08M	$63.19M	$63.19M
641	AI Rig Complex ARC	$0.0634	4.29	$63.39M	$0.06356	$0.05794	$15.15M	$63.39M	$63.39M
642	Rei REI	$0.0633	8.91	$63.24M	$0.06368	$0.05597	$914.09K	$63.24M	$63.24M
643	Maple MPL	$35.99 ₿0.00027	2.43	$62.95M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$106.06K ₿42.06	$360.1M ₿2.77K	$62.95M ₿2.17K
644	PinLink PIN	$0.7858	5.94	$62.88M	$0.7882	$0.6973	$1.21M	$78.6M	$62.88M
645	doginme DOGINME	$0.0009298 ₿0.000000010	5.36	$62.85M ₿699.91	$0.0009295 ₿0.000000011	$0.000844 ₿0.0000000096	$11.28M ₿33.62	$62.85M ₿699.91	$62.85M ₿699.91
646	GameBuild GAME	$0.003573	-0.36	$62.67M	$0.003586	$0.003515	$7.81M	$76.52M	$62.67M
651	Oasys OAS	$0.01468 ₿0.0000011	-0.92	$61.58M ₿2.17K	$0.01482 ₿0.0000011	$0.01451 ₿0.0000011	$947.92K ₿16.86	$146.86M ₿11.65K	$61.58M ₿2.17K
652	HashAI HASHAI	$0.0006869 ₿0.000000034	-4.02	$61.45M ₿0	$0.0007266 ₿0.000000035	$0.000622 ₿0.000000030	$728.56K ₿36.98	$65.26M ₿3.3K	$61.45M ₿0
653	Simon's Cat CAT	$0.000009069	1.34	$61.24M	$0.00000932	$0.00000864	$9.82M	$73.48M	$61.24M
655	Bit2Me B2M	$0.01231 ₿0.00000013	1.88	$61M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$50.72K ₿1.26	$61.61M ₿678.59	$61M ₿663.89
656	APF coin APFC	$0.3566 ₿0.0000060	-18.68	$60.72M ₿124.15	$0.4417 ₿0.0000061	$0.3557 ₿0.0000059	$1.15M ₿8.9	$89.16M ₿1.51K	$60.72M ₿124.15
657	Gods Unchained GODS	$0.1644 ₿0.0000041	-1.84	$60.59M ₿1.18K	$0.1681 ₿0.0000044	$0.1626 ₿0.0000041	$7.54M ₿18.04	$82.22M ₿2.07K	$60.59M ₿1.18K
658	Access Protocol ACS	$0.001469 ₿0.000000046	3.69	$60.66M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.55M ₿26.63	$130.65M ₿4.02K	$60.66M ₿1.6K
659	Oraichain Token ORAI	$3.22 ₿0.00020	0.84	$60.26M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$867.76K ₿99.69	$61.2M ₿3.64K	$60.26M ₿3.27K
660	Morphware XMW	$0.07696	-3.55	$60.08M	$0.0869	$0.07697	$1.09M	$94.9M	$60.08M
661	Crypto Trading Fund CTF	$0.5004	0.62	$60.02M	$0.5067	$0.4897	$3.09K	$60.02M	$60.02M
662	Diverge Loop DLC	$0.06748 ₿0.0000022	-20.56	$60.06M ₿211.56	$0.08494 ₿0.0000022	$0.05443 ₿0.0000021	$93.59K ₿1.16	$67.49M ₿2.2K	$60.06M ₿211.56
663	Act I The AI Prophecy ACT	$0.06295	3.67	$59.71M	$0.063	$0.05863	$48.23M	$59.71M	$59.71M
664	MetFi METFI	$0.2444 ₿0.000021	-1.07	$59.14M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$480.22K ₿5.05	$117.39M ₿17.02K	$59.14M ₿90.19
665	Banana For Scale BANANAS31	$0.005934	2.11	$59.39M	$0.00597	$0.005712	$15.14M	$59.39M	$59.39M
667	Coin98 C98	$0.06219 ₿0.0000059	-1.77	$59.11M ₿3.89K	$0.06332 ₿0.0000064	$0.05866 ₿0.0000058	$17.46M ₿403.72	$62.2M ₿5.3K	$59.11M ₿3.89K
668	Tokamak Network TON	$1.14 ₿0.000040	-1.38	$59.13M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$615.04K ₿779.26	$106.53M ₿2.61K	$59.13M ₿1.87K
669	TARS AI TAI	$0.1003	9.23	$58.86M	$0.1034	$0.09188	$13.9M	$89.79M	$58.86M
670	Velodrome Finance VELO	$0.06346 ₿0.0000035	-1.78	$58.51M ₿2.15K	$0.06462 ₿0.0000037	$0.06025 ₿0.0000034	$13.67M ₿193.29	$132.44M ₿5.59K	$58.51M ₿2.15K
671	WINk WIN	$0.00005882 ₿0.0000000022	0.71	$58.45M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.97M ₿117.77	$58.76M ₿2.21K	$58.45M ₿2.13K
672	Celer Network CELR	$0.01031 ₿0.00000050	3.00	$58.27M ₿2.84K	$0.01032 ₿0.00000050	$0.009565 ₿0.00000046	$5.29M ₿373.3	$103.22M ₿5.03K	$58.27M ₿2.84K
673	BENQI QI	$0.008544 ₿0.00000033	1.55	$57.85M ₿1.48K	$0.008545 ₿0.00000034	$0.008189 ₿0.00000033	$2.03M ₿42.87	$61.53M ₿2.38K	$57.85M ₿1.48K
674	Binance USD BUSD	$0.9987 ₿0.000014	0.74	$57.72M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$2.49K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
675	Islamic Coin ISLM	$0.03156 ₿0.00000076	-0.39	$57.7M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$242.21K ₿21.5	$637.87M ₿15.33K	$57.7M ₿0
677	CorgiAI CORGIAI	$0.0001664 ₿0.000000031	-3.83	$57.18M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$92.37K ₿6.96	$62M ₿11.81K	$57.18M ₿10.89K
678	Infinitar Governance Token IGT	$0.204	-4.27	$57.17M	$0.2201	$0.204	$3.63M	$204.15M	$57.17M
679	TrustToken TRU	$0.04434 ₿0.0000019	2.68	$57.04M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.78M ₿296.08	$57.7M ₿2.4K	$57.04M ₿2.18K
680	DIAdata DIA	$0.475 ₿0.0000088	1.29	$56.85M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.34M ₿123.45	$80.19M ₿1.49K	$56.85M ₿977.29
681	CYBER CYBER	$1.34 ₿0.00019	-0.79	$56.89M ₿2.15K	$1.35 ₿0.00020	$1.28 ₿0.00019	$11.94M ₿406.88	$134.32M ₿19.5K	$56.89M ₿2.15K
682	Railgun RAIL	$0.9735 ₿0.0000096	2.17	$56.61M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$35.67K ₿2.78	$56.61M ₿553.67	$56.61M ₿553.67
683	RIF Token RIF	$0.05659 ₿0.0000036	1.93	$56.59M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.11M ₿52.65	$56.59M ₿3.65K	$56.59M ₿3.65K
685	Magic MAGIC	$0.169 ₿0.000014	1.87	$56.05M ₿3.86K	$0.1691 ₿0.000014	$0.1597 ₿0.000013	$18.93M ₿857.34	$58.81M ₿4.99K	$56.05M ₿3.86K
686	Huobi Token HT	$0.3485 ₿0.000011	-0.20	$55.56M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$29.92K ₿27.72	$70.08M ₿2.32K	$55.56M ₿1.84K
688	Magic Internet Money MIM	$1 ₿0.000014	0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}