$3.04T
إجمالي القيمة السوقية
$131.93B
إجمالي حجم التداول
BTC 56.75%     ETH 11.76%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 BTSE Token  BTSE $1.21
₿0.000011
2.50 $196.42M
₿1.8K
$1.23
₿0.000011
$1.15
₿0.000010
$2.56M
₿0.06
$242.4M
₿2.22K
$196.42M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
287 MX Token  MX $2.09
₿0.000079
-2.28 $193.05M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$21.98M
₿907.8
$858.62M
₿34.19K
$193.05M
₿7.89K
التنبؤ بسعر MX Token(mx)
288 APEcoin  APE $0.2119
₿0.000023
-3.33 $192.57M
₿14.95K
$0.2273
₿0.000024
$0.206
₿0.000023
$26.05M
₿1.23K
$211.93M
₿23.81K
$192.57M
₿14.95K
التنبؤ بسعر APEcoin(ape)
291 OriginTrail  TRAC $0.4193
₿0.000016
-11.48 $187.98M
₿6.61K
$0.4762
₿0.000016
$0.414
₿0.000015
$3.52M
₿71.98
$210.13M
₿8.19K
$187.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
292 Wormhole  W $0.03618
₿0.000011
-0.02 $184.67M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$33.09M
₿4.68K
$361.88M
₿119.53K
$184.67M
₿21.52K
التنبؤ بسعر Wormhole(w)
295 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.48 $179.95M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$2.13M
₿192.08
$179.95M
$179.95M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
297 Onyxcoin  XCN $0.00493
₿0.000000035
-4.80 $179.31M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.71M
₿84.72
$238.5M
₿1.7K
$179.31M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
298 Wemix Token  WEMIX $0.3896
₿0.000028
-1.26 $179.13M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.33M
₿115.52
$214.27M
₿27.64K
$179.13M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
299 Solv Protocol Staked BTC  XSOLVBTC $86,339
-1.41 $174.88M
$89,752
$85,588
$37.24K
$174.88M
$174.88M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
300 Staked Frax Ether  SFRXETH $3,339.07
₿0.054
-3.61 $173.18M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$264.49K
₿11.36
$173M
₿8.67K
$173.18M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 Reserve Rights Token  RSR $0.002767
₿0.00000012
-4.82 $171.11M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$14.2M
₿521.07
$276.8M
₿13.01K
$171.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
306 Prometeus  PROM $9
₿0.00020
-0.26 $164.31M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.36M
₿76.57
$173.31M
₿3.95K
$164.31M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 AMP Token  AMP $0.001939
₿0.00000013
-4.64 $163.53M
₿7.37K
$0.002047
₿0.00000013
$0.001934
₿0.00000012
$5.89M
₿218.59
$193.48M
₿13.06K
$163.53M
₿7.37K
التنبؤ بسعر AMP Token(amp)
308 BNB48 Club Token  KOGE $48.03
₿0.00022
0.18 $162.34M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$101.87M
₿0.92
$162.34M
₿772.81
$162.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
311 Aethir  ATH $0.01011
-9.08 $158.94M
$0.01158
$0.009989
$12.39M
$424.49M
$158.94M
التنبؤ بسعر Aethir(ath)
313 Livepeer  LPT $3.33
₿0.00022
-3.96 $158.79M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$12.96M
₿341.58
$158.79M
₿7.03K
$158.79M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
314 SafePal  SFP $0.3164
₿0.000013
-2.49 $158.24M
₿6.03K
$0.3301
₿0.000013
$0.3144
₿0.000012
$2.25M
₿283.26
$158.24M
₿6.52K
$158.24M
₿6.03K
التنبؤ بسعر SafePal(sfp)
315 Concordium  CCD $0.01339
₿0.000000080
-1.06 $157.86M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$853.37K
₿16.29
$190.75M
₿1.06K
$157.86M
₿754.66
التنبؤ بسعر Concordium(ccd)
316 DeXe  DEXE $3.38
₿0.00022
-0.49 $157.74M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.9M
₿211.75
$326.16M
₿21.76K
$157.74M
₿12.87K
التنبؤ بسعر DeXe(dexe)
317 Zano  ZANO $10.45
₿0.000052
-7.17 $157.46M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.11M
₿1.57
$157.46M
$157.46M
₿740.27
التنبؤ بسعر Zano(zano)
318 Beam  BEAM $0.003062
₿0.00000044
0.09 $157.12M
₿23.51K
$0.003123
₿0.00000045
$0.002846
₿0.00000042
$12.14M
₿389.45
$179.08M
₿27.79K
$157.12M
₿23.51K
التنبؤ بسعر Beam(beam)
319 Convex Finance  CVX $1.73
₿0.000052
0.09 $156.75M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$9.02M
₿69.57
$173.08M
₿5.2K
$156.75M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 Core  CORE $0.1519
₿0.000031
-6.47 $155.21M
₿28.25K
$0.1739
₿0.000035
$0.1494
₿0.000031
$31.44M
₿1.6K
$319.49M
₿67.47K
$155.21M
₿28.25K
التنبؤ بسعر Core(core)
321 Axie Infinity  AXS $0.926
₿0.00013
-3.71 $155.09M
₿19.8K
$0.9923
₿0.00014
$0.9047
₿0.00013
$16.06M
₿785.98
$250.04M
₿37.36K
$155.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
323 SuperFarm  SUPER $0.2408
₿0.000015
-5.07 $153.49M
₿7.2K
$0.2648
₿0.000017
$0.2347
₿0.000015
$14.08M
₿170.02
$240.89M
₿15.93K
$153.49M
₿7.2K
التنبؤ بسعر SuperFarm(super)
324 Brett  BRETT $0.01546
₿0.0000011
-2.95 $153.24M
₿9.59K
$0.01652
₿0.0000011
$0.01476
₿0.0000011
$16.63M
₿196.34
$153.24M
₿11.28K
$153.24M
₿9.59K
التنبؤ بسعر Brett(brett)
325 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
326 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
-3.24 $151.56M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$73.93K
₿14.22
$151.56M
₿512.23
$151.56M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
328 Alchemist AI  ALCH $0.1771
-1.58 $150.55M
$0.1835
$0.1762
$25.6M
$177.11M
$150.55M
التنبؤ بسعر Alchemist AI(alch)
331 Toshi  TOSHI $0.0003556
₿0.0000000083
-6.56 $149.64M
₿3.59K
$0.0003891
₿0.0000000096
$0.0003464
₿0.0000000083
$13.02M
₿66.19
$149.64M
₿3.59K
$149.64M
₿3.59K
التنبؤ بسعر Toshi(toshi)
334 Jito  JTO $0.3591
₿0.000052
-3.29 $148.16M
₿6.2K
$0.382
₿0.000058
$0.3474
₿0.000051
$17.4M
₿2.28K
$359.18M
₿52.91K
$148.16M
₿6.2K
التنبؤ بسعر Jito(jto)
335 dYdX  DYDX $0.1815
₿0.000043
-2.15 $147.62M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.77M
₿167.09
$173.94M
₿31.1K
$147.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
336 Qtum  QTUM $1.37
₿0.000072
-3.44 $145.54M
₿7.59K
$1.47
₿0.000075
$1.37
₿0.000065
$18.84M
₿1.31K
$148.15M
₿7.79K
$145.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
337 Synthetix Network Token  SNX $0.4235
₿0.000055
-3.56 $145.5M
₿18.2K
$0.4522
₿0.000059
$0.4102
₿0.000055
$22.85M
₿676.8
$145.68M
₿18.23K
$145.5M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
338 TOMI  TOMI $0.00000243
₿0.000010
8.70 $145.34M
₿1.22K
$0.000002569
₿0.000010
$0.00000207
₿0.0000099
$65.12K
₿267.23
$145.34M
₿1.47K
$145.34M
₿1.22K
التنبؤ بسعر TOMI(tomi)
341 STASIS EURO  EURS $1.15
₿0.000016
-0.44 $142.83M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$138.98K
₿8.53
$142.83M
₿2K
$142.83M
₿2K
343 Tokenize Xchange  TKX $1.77
₿0.00022
-1.82 $141.94M
₿18.02K
$1.84
₿0.00022
$1.75
₿0.00021
$7.02K
₿1.01K
$177.43M
₿22.53K
$141.94M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
344 Grass  GRASS $0.326
-2.24 $141.98M
$0.349
$0.3196
$23.93M
$326.07M
$141.98M
التنبؤ بسعر Grass(grass)
345 Origin Ether  OETH $2,956.17
₿0.051
-3.15 $141.9M
₿2.28K
$3,162.46
₿0.051
$2,903.79
₿0.050
$2.69M
₿0.01
$141.9M
₿2.28K
$141.9M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
346 Theta Fuel  TFUEL $0.01978
₿0.0000015
-3.54 $141.74M
₿9.97K
$0.02064
₿0.0000017
$0.01962
₿0.0000015
$1.02M
₿865.08
$141.74M
₿9.97K
$141.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
347 Horizen  ZEN $8.02
₿0.00016
-1.40 $141.31M
₿2.44K
$8.39
₿0.00016
$7.83
₿0.00016
$32.81M
₿215.31
$168.19M
₿2.44K
$141.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
351 NXM  NXM $72.78
₿0.0010
-2.90 $138.63M
₿4.21K
$77.43
₿0.0010
$71.61
₿0.0010
$0
₿0
$138.63M
₿4.21K
$138.63M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 BitMart Token  BMX $0.4016
₿0.0000043
-2.82 $136.32M
₿1.47K
$0.4136
₿0.0000044
$0.3987
₿0.0000040
$6.04M
₿4.64
$256.81M
₿2.76K
$136.32M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
354 AIOZ Network  AIOZ $0.1112
₿0.000011
-3.45 $134.17M
₿12.29K
$0.1173
₿0.000012
$0.1078
₿0.000011
$6.31M
₿99.58
$136.07M
₿12.3K
$134.17M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
355 Rekt  REKT $0.0000003179
-16.85 $132.94M
$0.000000389
$0.0000003076
$2.64M
$132.94M
$132.94M
التنبؤ بسعر Rekt(rekt)
356 Railgun  RAIL $2.32
₿0.0000096
-2.82 $133.53M
₿553.67
$2.49
₿0.0000097
$2.27
₿0.0000089
$1.88M
₿2.78
$133.53M
₿553.67
$133.53M
₿553.67
التنبؤ بسعر Railgun(rail)
357 Turbo  TURBO $0.001921
₿0.000000011
-3.06 $132.62M
₿772.11
$0.002048
₿0.000000011
$0.001878
₿0.000000010
$22.43M
₿111.06
$132.62M
₿772.11
$132.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Creditcoin  CTC $0.2568
₿0.000011
-5.53 $131.12M
₿3.77K
$0.2783
₿0.000012
$0.2499
₿0.000011
$7.13M
₿123.77
$154.11M
₿6.95K
$131.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
360 Axelar  AXL $0.1196
₿0.000019
-13.59 $130.73M
₿12.44K
$0.1403
₿0.000022
$0.1188
₿0.000019
$30.67M
₿619.31
$147.42M
₿22.79K
$130.73M
₿12.44K
التنبؤ بسعر Axelar(axl)
363 Compound Wrapped BTC  CWBTC $1,735.2
₿0.020
-1.94 $129.54M
₿6.64K
$1,806.06
₿0.020
$1,714.43
₿0.020
$0
₿0
$129.54M
₿6.64K
$129.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
367 Kusama  KSM $7.22
₿0.00057
-3.52 $126.12M
₿5.2K
$7.79
₿0.00061
$7.03
₿0.00057
$7.7M
₿368.76
$126.12M
₿5.79K
$126.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
368 Dola USD Stablecoin  DOLA $0.9964
₿0.000014
-0.06 $124.12M
₿1.02K
$0.9976
₿0.000014
$0.9961
₿0.000014
$1.24M
₿13.66
$175.1M
₿1.3K
$124.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Gas  GAS $1.9
₿0.000093
-4.80 $123.85M
₿6.04K
$2.03
₿0.000096
$1.87
₿0.000092
$3.43M
₿233.74
$123.85M
₿6.04K
$123.85M
₿6.04K
التنبؤ بسعر Gas(gas)
373 Shuffle  SHFL $0.3418
₿0.0000048
-3.73 $122.14M
₿505.93
$0.3565
₿0.0000052
$0.3348
₿0.0000043
$379K
₿23.02
$323.19M
₿4.83K
$122.14M
₿505.93
التنبؤ بسعر Shuffle(shfl)
375 Ozone Chain  OZO $0.1307
₿0.0000034
-0.08 $121.42M
₿1.43K
$0.1324
₿0.0000039
$0.1283
₿0.0000027
$204.09K
₿3.96
$131.39M
₿3.48K
$121.42M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
378 yearn.finance  YFI $3,385.82
₿0.12
-2.35 $118.81M
₿3.99K
$3,529.75
₿0.12
$3,297.51
₿0.11
$12.88M
₿614.29
$124.13M
₿4.39K
$118.81M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
380 Super OETH  SUPEROETH $2,957.38
-3.12 $117.34M
$3,162.44
$2,907.34
$294.1K
$117.34M
$117.34M
التنبؤ بسعر Super OETH(superoeth)
382 Ronin  RON $0.1608
₿0.000053
-3.25 $115.88M
₿16.63K
$0.1711
₿0.000055
$0.1564
₿0.000053
$3.36M
₿319.75
$160.7M
₿53.35K
$115.88M
₿16.63K
التنبؤ بسعر Ronin(ron)
383 Ravencoin  RVN $0.007266
₿0.00000056
-2.15 $115.64M
₿7.79K
$0.007577
₿0.00000061
$0.007056
₿0.00000056
$6.01M
₿662.65
$115.64M
₿11.92K
$115.64M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
386 Dog (Bitcoin)  DOG $0.001148
-0.70 $114.77M
$0.001261
$0.001094
$4.73M
$114.77M
$114.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
387 Akash Network  AKT $0.4065
₿0.000058
-6.64 $114.83M
₿13.59K
$0.4407
₿0.000060
$0.4034
₿0.000058
$4.11M
₿109.29
$115.54M
₿13.7K
$114.83M
₿13.59K
التنبؤ بسعر Akash Network(akt)
393 CoinEx Token  CET $0.04375
₿0.00000055
-2.44 $112.77M
₿1.61K
$0.04491
₿0.00000055
$0.04369
₿0.00000053
$110.17K
₿1.51
$112.77M
₿112.18
$112.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 Nervos Network  CKB $0.002354
₿0.00000052
-4.82 $112.6M
₿23.29K
$0.002533
₿0.00000054
$0.002306
₿0.00000043
$5.92M
₿4.81K
$114.39M
₿23.65K
$112.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
395 DigiByte  DGB $0.006177
₿0.00000022
7.23 $111.47M
₿3.85K
$0.006433
₿0.00000023
$0.0054
₿0.00000022
$6.62M
₿165.21
$111.49M
₿4.78K
$111.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
397 KUB Coin  KUB $1.25
₿0.000035
-1.93 $110.95M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$335.52K
₿2.62
$137.36M
₿3.9K
$110.95M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Rollbit Coin  RLB $0.06091
₿0.0000017
-1.77 $110.58M
₿4.95K
$0.06265
₿0.0000017
$0.05976
₿0.0000016
$314.07K
₿23.48
$110.59M
₿4.95K
$110.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
399 Movement  MOVE $0.03903
-10.21 $109.91M
$0.0445
$0.03795
$61.95M
$392.52M
$109.91M
التنبؤ بسعر Movement(move)
400 0x  ZRX $0.1293
₿0.0000094
-3.46 $109.7M
₿8.02K
$0.137
₿0.000010
$0.1264
₿0.0000094
$11.32M
₿396.76
$129.31M
₿9.47K
$109.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
401 Baby Doge Coin  BABYDOGE $0.000000000619
₿0.000000000000028
-2.82 $108.64M
₿4.18K
$0.000000000656
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$5.96M
₿51.78
$260.1M
₿12.16K
$108.64M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
402 Anzen USDz  USDZ $0.9869
0.29 $108.55M
$0.99
$0.983
$55.04K
$108.55M
$108.55M
التنبؤ بسعر Anzen USDz(usdz)
405 Resolv Liquidity Provider Token  RLP $1.27
-0.09 $106.74M
$1.28
$1.26
$4.41M
$106.74M
$106.74M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
406 Mina Protocol  MINA $0.08384
₿0.000014
-3.53 $105.98M
₿16.15K
$0.08999
₿0.000015
$0.08137
₿0.000014
$9.43M
₿546.62
$105.98M
₿17.07K
$105.98M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
408 ETHPlus  ETH+ $3,148.31
-3.23 $105.73M
$3,370.6
$3,092
$5.03M
$105.72M
$105.73M
التنبؤ بسعر ETHPlus(eth+)
410 Arkham  ARKM $0.1975
₿0.000027
-3.14 $105.16M
₿5.49K
$0.2125
₿0.000030
$0.1915
₿0.000026
$25.03M
₿954.55
$197.53M
₿26.83K
$105.16M
₿5.49K
التنبؤ بسعر Arkham(arkm)
412 Threshold Network  T $0.009429
₿0.00000067
-6.42 $105.13M
₿6.56K
$0.01029
₿0.00000072
$0.009326
₿0.00000067
$3.36M
₿595.3
$105.13M
₿7.5K
$105.13M
₿6.56K
التنبؤ بسعر Threshold Network(t)
413 STP Network  AWE $0.05363
₿0.00000097
-6.37 $104.19M
₿1.9K
$0.05728
₿0.0000010
$0.05306
₿0.00000097
$3.35M
₿90.69
$104.19M
₿1.9K
$104.19M
₿1.9K
التنبؤ بسعر STP Network(awe)
414 CoW Protocol  COW $0.1885
₿0.0000034
-3.53 $102.44M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$9.58M
₿3.2
$188.27M
₿3.5K
$102.44M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
416 Ether.fi Staked BTC  EBTC $84,651
-3.40 $100.68M
$90,230
$83,162
$107.54K
$100.68M
$100.68M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
419 EOS  EOS $0.162
₿0.000015
-3.51 $100.63M
₿17.23K
$0.1716
₿0.000015
$0.1571
₿0.000014
$52.08K
₿2.6K
$340.34M
$100.63M
₿17.23K
التنبؤ بسعر EOS(eos)
420 Velo  VELO $0.005723
₿0.00000020
-0.23 $100.52M
₿1.47K
$0.005996
₿0.00000022
$0.005531
₿0.00000018
$85.38M
₿922.35
$137.36M
₿4.79K
$100.52M
₿1.47K
التنبؤ بسعر Velo(velo)
425 AI Companions  AIC $0.09962
0.67 $99.89M
$0.1017
$0.08588
$3.95M
$99.89M
$99.89M
التنبؤ بسعر AI Companions(aic)
428 Venom  VENOM $0.04627
₿0.0000077
-1.78 $98.28M
₿0
$0.04716
₿0.0000078
$0.04625
₿0.0000075
$1.27M
₿310.98
$339.26M
₿292.92
$98.28M
₿0
التنبؤ بسعر Venom(venom)
429 AgentFun.AI  AGENTFUN $0.9734
-0.40 $97.26M
$1.01
$0.9487
$1.23K
$97.26M
$97.26M
التنبؤ بسعر AgentFun.AI(agentfun)
432 MNEE USD Stablecoin  MNEE $0.997
-0.33 $96.98M
$1
$0.9959
$84.65K
$96.98M
$96.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
433 DeepBook  DEEP $0.03867
-0.56 $96.28M
$0.04111
$0.03699
$23.79M
$385.14M
$96.28M
التنبؤ بسعر DeepBook(deep)
435 Zilliqa  ZIL $0.004871
₿0.00000046
-4.04 $95.62M
₿8.56K
$0.005183
₿0.00000048
$0.004765
₿0.00000046
$9M
₿447.52
$98.94M
₿8.92K
$95.62M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
436 Mog Coin  MOG $0.0000002419
₿0.0000000000085
-2.06 $94.49M
₿3.35K
$0.0000002594
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$7.56M
₿80.89
$94.49M
₿3.35K
$94.49M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
437 cETH  CETH $59.57
₿0.0010
-3.13 $94.44M
₿5.58K
$63.76
₿0.0010
$58.56
₿0.0010
$42.36
₿0
$94.44M
₿5.58K
$94.44M
₿5.58K
التنبؤ بسعر cETH(ceth)
438 Terra  LUNA $0.1363
₿0.000012
-14.50 $93.95M
₿8.42K
$0.1657
₿0.000012
$0.1355
₿0.000012
$92.01M
₿673.59
$147.35M
₿13.21K
$93.95M
₿8.42K
التنبؤ بسعر Terra(luna)
439 Nano  XNO $0.704
₿0.000020
-0.89 $93.75M
₿2.72K
$0.7308
₿0.000021
$0.6864
₿0.000020
$3.13M
₿53.42
$93.75M
₿2.72K
$93.75M
₿2.72K
التنبؤ بسعر Nano(xno)
440 Safe  SAFE $0.1384
-3.50 $93.19M
$0.1457
₿0.
$0.134
₿0.
$6.58M
₿0
$138.29M
$93.19M
التنبؤ بسعر Safe(safe)
442 Kava  KAVA $0.08511
₿0.000013
-3.82 $92.12M
₿14.44K
$0.09009
₿0.000014
$0.08315
₿0.000013
$4.4M
₿342.64
$92.12M
₿14.44K
$92.12M
₿14.44K
التنبؤ بسعر Kava(kava)
443 Verge  XVG $0.005571
₿0.00000012
-1.04 $91.99M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$7.32M
₿1.91K
$92.17M
₿2.07K
$91.99M
₿2.07K
التنبؤ بسعر Verge(xvg)
446 COCA  COCA $0.8049
0.94 $91.33M
$0.8052
$0.7841
$376.83K
$803.48M
$91.33M
التنبؤ بسعر COCA(coca)
447 Astar  ASTR $0.01107
₿0.0000019
-5.52 $91.39M
₿11.16K
$0.01197
₿0.0000021
$0.01092
₿0.0000019
$3.57M
₿630.48
$95.16M
₿16.73K
$91.39M
₿11.16K
التنبؤ بسعر Astar(astr)
448 TempleDAO  TEMPLE $3.84
₿0.000017
0 $91.12M
₿626.54
$3.84
₿0.000017
$3.83
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.41 $89.3M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.58M
₿281.53
$89.3M
$89.3M
₿0
453 Non-Playable Coin  NPC $0.011
₿0.000000083
-6.38 $88.58M
₿665.72
$0.01251
₿0.000000084
$0.0106
₿0.000000057
$7.47M
₿18.2
$88.58M
₿665.72
$88.58M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
454 Renzo Restaked LST  PZETH $3,513.21
-7.43 $88.37M
$3,799.8
$3,510.87
$20.88
$88.37M
$88.37M
التنبؤ بسعر Renzo Restaked LST(pzeth)
456 Popcat  POPCAT $0.0898
₿0.0000031
-6.18 $88.01M
₿3.11K
$0.09901
₿0.0000035
$0.08858
₿0.0000031
$16.66M
₿192.09
$88.01M
₿3.11K
$88.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀