Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.21B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-5.99 $283.94M
₿0
$0.000001529
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.52M
₿0.49
$283.94M
$283.94M
₿0
التنبؤ بسعر Cheems Token(cheems)
222 1inch  1INCH $0.204
₿0.0000081
4.38 $282.82M
₿9.3K
$0.2038
₿0.0000085
$0.1949
₿0.0000080
$35.84M
₿675.32
$306.08M
₿12.17K
$282.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,350.14
₿0.034
0.86 $277.33M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.82K
₿5.59
$277.33M
$277.33M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.57
₿0.00052
0.51 $276.18M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.9M
₿729.96
$276.21M
₿10.03K
$276.18M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.9
₿0.000079
0.67 $274.08M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.24M
₿907.8
$1.21B
₿34.19K
$274.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Dog (Bitcoin)  DOG $0.002704
34.77 $271.16M
$0.002819
$0.002002
$30.78M
$271.16M
$271.16M
التنبؤ بسعر Dog (Bitcoin)(dog)
228 Kusama  KSM $16.44
₿0.00057
0.60 $269.81M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.07M
₿368.76
$269.82M
₿5.79K
$269.81M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Stader ETHx  ETHX $1,929.85
₿0.051
1.65 $268.8M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$23.9K
₿15.05
$268.8M
₿6.4K
$268.8M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Notcoin  NOT $0.002625
₿0.00000000054
8.47 $268.79M
$0.002664
$0.00241
$50.3M
$268.79M
$268.79M
التنبؤ بسعر Notcoin(not)
231 ai16z  AI16Z $0.2437
4.38 $268.05M
$0.2641
$0.2282
$125.13M
$268.05M
$268.05M
التنبؤ بسعر ai16z(ai16z)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,822.34
1.30 $267.48M
$1,827.61
$1,783.5
$9.81M
$267.48M
$267.48M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Theta Fuel  TFUEL $0.03857
₿0.0000015
1.04 $267.39M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.08M
₿865.08
$267.44M
₿9.97K
$267.39M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Snek  SNEK $0.00359
₿0.000000016
1.46 $267.23M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$1.63M
₿18.49
$270.47M
₿1.22K
$267.23M
₿1.18K
التنبؤ بسعر Snek(snek)
235 Blur  BLUR $0.1148
₿0.0000074
1.45 $264.86M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$29.97M
₿715.12
$344.23M
₿22.31K
$264.86M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Mog Coin  MOG $0.0000006788
₿0.0000000000085
5.08 $264.79M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$25.27M
₿80.89
$264.79M
₿3.35K
$264.79M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
237 Eigenlayer  EIGEN $1.01
₿0.00015
3.19 $264.67M
$1.03
$0.9761
$31.79M
$1.74B
₿258.73K
$264.67M
التنبؤ بسعر Eigenlayer(eigen)
238 SafePal  SFP $0.5279
₿0.000013
1.91 $263.98M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.93M
₿283.26
$263.98M
₿6.52K
$263.98M
₿6.03K
التنبؤ بسعر SafePal(sfp)
239 Zilliqa  ZIL $0.01326
₿0.00000046
0.26 $262.93M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.69M
₿447.52
$271.99M
₿8.92K
$262.93M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Safe  SAFE $0.4636
2.25 $262.66M
$0.469
₿0.
$0.4473
₿0.
$7.86M
₿0
$463.33M
$262.66M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7747
₿0.000055
1.28 $262.98M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.47M
₿676.8
$263.31M
₿18.23K
$262.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 Global Dollar  USDG $1
0.03 $257.79M
$1
$0.9992
$2.25M
$257.79M
$257.79M
التنبؤ بسعر Global Dollar(usdg)
243 Aethir  ATH $0.03039
3.42 $257.52M
$0.03073
$0.02938
$18.23M
$1.28B
$257.52M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.002878
₿0.000000054
1.18 $255.5M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$50.52M
₿581.86
$255.5M
₿4.85K
$255.5M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Compound Wrapped BTC  CWBTC $1,902.65
₿0.020
-0.29 $254.82M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.82M
₿6.64K
$254.82M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6207
₿0.000027
6.49 $251.75M
₿5.49K
$0.6457
₿0.000030
$0.5802
₿0.000026
$141.13M
₿954.55
$620.31M
₿26.83K
$251.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Wrapped AVAX  WAVAX $22.24
₿0.00067
-0.48 $248.84M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$1.07M
₿255.78
$248.82M
$248.84M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
249 VeThor  VTHO $0.002777
₿0.000000056
0.56 $246.29M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.78M
₿47.93
$246.43M
$246.29M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $2,002.12
₿0.053
1.80 $242.92M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.98M
₿151.43
$747.66M
₿78.73K
$242.92M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005205
₿0.00000052
0.27 $241.48M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.75M
₿4.81K
$245.36M
₿23.65K
$241.48M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Baby Doge Coin  BABYDOGE $0.000000001457
₿0.000000000000028
3.03 $241.17M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001414
₿0.000000000000028
$30.75M
₿51.78
$612.16M
₿12.16K
$241.17M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 0x  ZRX $0.2834
₿0.0000094
2.94 $240.36M
₿8.02K
$0.2849
₿0.000010
$0.2754
₿0.0000094
$38.31M
₿396.76
$283.31M
₿9.47K
$240.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Swell Ethereum  SWETH $1,976.92
₿0.053
1.49 $239.65M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.39K
₿54.8
$239.65M
₿11.03K
$239.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Qtum  QTUM $2.27
₿0.000072
-1.36 $239.55M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.63M
₿1.31K
$244.55M
₿7.79K
$239.55M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 aBTC  ABTC $94,581
-0.03 $238.1M
$95,238
$93,851
$481.16K
$238.1M
$238.1M
التنبؤ بسعر aBTC(abtc)
261 Decred  DCR $14.17
₿0.00036
-0.38 $238M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$238.02M
₿7.65K
$238M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.86
₿0.000052
1.05 $234.77M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.85M
₿69.57
$285.98M
₿5.2K
$234.77M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 Frax Share  FXS $2.59
₿0.000097
6.45 $230.78M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$28.35M
₿340.69
$257.6M
₿9.72K
$230.78M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
264 Moca Network  MOCA $0.08644
1.13 $231.53M
$0.08891
$0.08472
$17.91M
$769.97M
$231.53M
التنبؤ بسعر Moca Network(moca)
265 EURC  EURC $1.14
₿0.000015
-0.06 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.6M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
التنبؤ بسعر EURC(eurc)
266 Verus Coin  VRSC $2.92
₿0.000016
2.21 $229.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.05K
₿0.22
$229.4M
₿1.39K
$229.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
267 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
0.39 $229.92M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.62M
₿25.86
$229.92M
₿5.14K
$229.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
268 Astar  ASTR $0.02996
₿0.0000019
2.28 $229.1M
₿11.16K
$0.0303
₿0.0000021
$0.02929
₿0.0000019
$7.95M
₿630.48
$251.81M
₿16.73K
$229.1M
₿11.16K
التنبؤ بسعر Astar(astr)
269 ZKsync  ZK $0.06182
₿0.0000055
2.70 $227.09M
$0.06189
$0.05926
$35.12M
$1.3B
$227.09M
التنبؤ بسعر ZKsync(zk)
270 Basic Attention Token  BAT $0.1522
₿0.0000044
1.50 $227.67M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.85M
₿1.23K
$228.33M
₿6.67K
$227.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 BTSE Token  BTSE $1.39
₿0.000011
0.25 $225.31M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.05M
₿2.22K
$225.31M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 GHO  GHO $0.9996
₿0.000014
0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.43M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
التنبؤ بسعر GHO(gho)
273 Gigachad  GIGA $0.02343
₿0.000000018
13.53 $225.57M
₿172.88
$0.02448
₿0.000000022
$0.02064
₿0.000000016
$10.69M
₿3.62
$225.57M
₿172.88
$225.57M
₿172.88
التنبؤ بسعر Gigachad(giga)
274 Entangle  NTGL $0.0003748
₿0.000023
1.99 $222.84M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$5.7K
₿40.35
$311.08M
₿23.16K
$222.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,970.14
₿0.053
1.90 $224.43M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.41M
₿1.08
$224.43M
₿3.56K
$224.43M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 نيم  XEM $0.02512
₿0.00000068
44.14 $226.25M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$232.54M
₿97.18
$226.25M
₿6.15K
$226.25M
₿6.15K
التنبؤ بسعر نيم(xem)
277 Gas  GAS $3.41
₿0.000093
-1.19 $221.98M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.16M
₿233.74
$221.98M
₿6.04K
$221.98M
₿6.04K
التنبؤ بسعر Gas(gas)
278 Frax Ether  FRXETH $1,812.22
₿0.051
1.11 $219.72M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.55M
₿97.69
$219.72M
₿13K
$219.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Livepeer  LPT $5.44
₿0.00022
1.48 $217.84M
₿7.03K
$5.72
₿0.00024
$5.36
₿0.00022
$31.18M
₿341.58
$217.84M
₿7.03K
$217.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 EthereumPoW  ETHW $2.03
₿0.000074
41.10 $218.48M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70.06M
₿377.55
$218.48M
₿8.04K
$218.48M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
282 Ankr  ANKR $0.02128
₿0.00000084
6.75 $213M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$46.85M
₿551.09
$213M
₿8.45K
$213M
₿8.45K
التنبؤ بسعر Ankr(ankr)
283 SwissBorg  BORG $0.2156
₿0.0000036
-2.02 $213.05M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$796.8K
₿25.58
$213.05M
₿3.62K
$213.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Oasis Network  ROSE $0.03135
₿0.0000017
10.55 $210.88M
₿12.02K
$0.03132
₿0.0000018
$0.02836
₿0.0000017
$21.73M
₿495.64
$313.36M
₿17.86K
$210.88M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
285 USDa  USDA $0.9988
-0.04 $210.56M
$0.9999
$0.9985
$73.42K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
287 ZetaChain  ZETA $0.2677
₿0.000024
1.42 $208.9M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.57M
₿599.93
$562.22M
₿51.2K
$208.9M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 Bybit Staked SOL  BBSOL $160.97
-0.90 $208.16M
$164.75
$159.42
$285.44K
$208.16M
$208.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 OriginTrail  TRAC $0.4113
₿0.000016
-2.06 $205.52M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.43M
₿71.98
$205.71M
₿8.19K
$205.52M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Stargate Finance  STG $0.2106
₿0.000010
0.98 $204.69M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.4M
₿270.9
$210.7M
₿10.68K
$204.69M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 CHEX Token  CHEX $0.2046
₿0.0000036
-1.99 $204.38M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$969.19K
₿29.36
$204.38M
₿3.61K
$204.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
292 Siacoin  SC $0.003629
₿0.00000013
-0.49 $203.36M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.51M
₿107.11
$218.48M
₿7.7K
$203.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 XYO Network  XYO $0.01434
₿0.00000014
-6.55 $199.95M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$18.26M
₿32.02
$199.95M
₿2.03K
$199.95M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 Holo  HOT $0.001125
₿0.000000043
4.32 $199.62M
₿7.76K
$0.00114
₿0.000000045
$0.001078
₿0.000000043
$12.88M
₿204.56
$199.62M
₿7.76K
$199.62M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3526
₿0.000015
3.49 $200.33M
₿8.11K
$0.3531
₿0.000016
$0.3407
₿0.000015
$18.05M
₿367.79
$352.72M
₿15.2K
$200.33M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.0136
₿0.00000039
0.79 $197.87M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.61M
₿166.41
$198.54M
₿5.17K
$197.87M
₿4.84K
التنبؤ بسعر Harmony(one)
298 yearn.finance  YFI $5,809.46
₿0.12
9.42 $196.39M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28.74M
₿614.29
$213.16M
₿4.39K
$196.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 AI Companions  AIC $0.1992
-14.74 $199.53M
$0.2504
$0.1917
$6.77M
$199.53M
$199.53M
التنبؤ بسعر AI Companions(aic)
300 Vana  VANA $6.24
4.67 $192.2M
$6.38
$5.96
$36.82M
$748.85M
$192.2M
التنبؤ بسعر Vana(vana)
301 UXLINK  UXLINK $0.4696
-0.01 $192.22M
$0.4812
$0.4608
$39.92M
$470.02M
$192.22M
التنبؤ بسعر UXLINK(uxlink)
302 Threshold Network  T $0.0189
₿0.00000067
-2.55 $191.41M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.84M
₿595.3
$210.83M
₿7.5K
$191.41M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 AgentFun.AI  AGENTFUN $1.92
0.80 $192.11M
$1.94
$1.89
$4.03K
$192.11M
$192.11M
التنبؤ بسعر AgentFun.AI(agentfun)
304 Ravencoin  RVN $0.01264
₿0.00000056
2.48 $190.7M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.57M
₿662.65
$190.76M
₿11.92K
$190.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1642
₿0.0000072
1.42 $189.81M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$189.81M
₿7.53K
$189.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 Peanut the Squirrel  PNUT $0.1869
10.05 $186.92M
$0.1945
$0.1698
$160.77M
$186.92M
$186.92M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 IoTeX  IOTX $0.01954
₿0.0000011
0.68 $184.45M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.06M
₿697.64
$184.45M
₿10.71K
$184.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 ORDI  ORDI $8.77
₿0.0010
5.86 $184.22M
₿21.06K
$9.1
₿0.0010
$8.28
₿0.00098
$74.08M
₿4.63K
$184.22M
₿21.06K
$184.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 CoinEx Token  CET $0.06792
₿0.00000055
-0.35 $183.13M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.89K
₿1.51
$183.13M
₿112.18
$183.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
311 Osmosis  OSMO $0.2529
₿0.000018
2.34 $182.96M
₿11.95K
$0.2561
₿0.000018
$0.2471
₿0.000018
$5.75M
₿374.07
$252.13M
₿18.24K
$182.96M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 Kadena  KDA $0.5813
₿0.000017
5.29 $182.33M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.7M
₿157.38
$182.39M
₿17.6K
$182.33M
₿4.76K
التنبؤ بسعر Kadena(kda)
313 DigiByte  DGB $0.01031
₿0.00000022
1.73 $182.25M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.12M
₿165.21
$182.27M
₿4.78K
$182.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 aelf  ELF $0.2462
₿0.0000088
3.39 $182.08M
₿6.45K
$0.2464
₿0.0000091
$0.2381
₿0.0000088
$4.62M
₿92.01
$245.3M
₿8.83K
$182.08M
₿6.45K
التنبؤ بسعر aelf(elf)
316 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
317 Orca  ORCA $3.01
₿0.000044
8.76 $180.68M
₿2.23K
$3.15
₿0.000048
$2.77
₿0.000044
$108.88M
₿47.88
$226.01M
₿4.47K
$180.68M
₿2.23K
التنبؤ بسعر Orca(orca)
318 Elixir deUSD  DEUSD $0.9995
-0.02 $178.23M
$0.9997
$0.9991
$1.69M
$178.23M
$178.23M
التنبؤ بسعر Elixir deUSD(deusd)
319 Qubic  QUBIC $0.000001529
₿0.000000000089
-4.16 $178.15M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.14M
₿23.81
$216.57M
$178.15M
₿0
التنبؤ بسعر Qubic(qubic)
320 Toshi  TOSHI $0.0004243
₿0.0000000083
0.85 $177.28M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.41M
₿66.19
$177.28M
₿3.59K
$177.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 Hamster Kombat  HMSTR $0.002762
₿0.000000016
-0.21 $177.87M
$0.002812
$0.002727
$23.56M
$276.31M
$177.87M
التنبؤ بسعر Hamster Kombat(hmstr)
323 Chia  XCH $11.92
₿0.00053
3.18 $173.11M
₿5.46K
$11.97
₿0.00054
$11.54
₿0.00052
$4.72M
₿357.21
$392.04M
₿16.65K
$173.11M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.94
₿0.00033
0.62 $170.57M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.96M
₿124.64
$327.11M
₿37.4K
$170.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.31
₿0.000028
1.11 $170.12M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$431.37M
₿2.85K
$170.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
328 Metaplex  MPLX $0.2124
₿0.0000053
-1.88 $167.64M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$212.48M
₿5.34K
$167.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Enjin Coin  ENJ $0.09157
₿0.0000063
2.03 $166.65M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$24.4M
₿558.31
$172.06M
₿11.38K
$166.65M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 Treehouse ETH  TETH $2,167.6
1.04 $166.12M
$2,182.32
$2,117.4
$3.62M
$166.12M
$166.12M
التنبؤ بسعر Treehouse ETH(teth)
333 Hivemapper  HONEY $0.03932
₿0.0000017
29.95 $163.69M
₿2.24K
$0.04646
₿0.0000018
$0.03026
₿0.0000017
$11.74M
₿26.07
$253.25M
₿10.89K
$163.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا