Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.67B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 SafePal  SFP $0.5011
₿0.000013
-1.17 $250.55M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.46M
₿283.26
$250.55M
₿6.52K
$250.55M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.1
₿0.053
-0.14 $250.33M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.66M
₿151.43
$739.36M
₿78.73K
$250.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03132
3.22 $247.44M
$0.03134
$0.02975
$21.17M
$1.32B
$247.44M
التنبؤ بسعر Aethir(ath)
224 Golem  GLM $0.2422
₿0.0000076
-2.09 $242.18M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$27.85M
₿224.55
$242.18M
₿7.62K
$242.18M
₿7.62K
التنبؤ بسعر Golem(glm)
225 Kusama  KSM $14.82
₿0.00057
-1.48 $242.1M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.11M
₿368.76
$242.1M
₿5.79K
$242.1M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 cat in a dogs world  MEW $0.002751
₿0.000000054
0.42 $244.31M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$39.49M
₿581.86
$244.31M
₿4.85K
$244.31M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $21.99
₿0.00019
-0.28 $241.42M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$153.58K
₿0.11
$241.42M
₿2.15K
$241.42M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,967.19
₿0.053
-0.19 $238.66M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$62.36K
₿54.8
$238.67M
₿11.03K
$238.66M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3.01
₿0.000016
-4.85 $236.35M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.31K
₿0.22
$236.36M
₿1.39K
$236.35M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Global Dollar  USDG $0.9998
-0.01* $233.86M
$1
$0.9985
$2.99M
$233.86M
$233.86M
التنبؤ بسعر Global Dollar(usdg)
231 Compound Wrapped BTC  CWBTC $1,673.31
₿0.020
-0.34 $231.01M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.01M
₿6.64K
$231.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6807
₿0.000055
0.12 $231.08M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.47M
₿676.8
$231.37M
₿18.23K
$231.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03332
₿0.0000015
2.30 $229.92M
₿9.97K
$0.03407
₿0.0000017
$0.03244
₿0.0000015
$2.78M
₿865.08
$230.02M
₿9.97K
$229.92M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.09994
₿0.0000074
-1.68 $227.74M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$12.96M
₿715.12
$299.89M
₿22.31K
$227.74M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,809.29
₿0.051
0.04 $227.47M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$351.57K
₿97.69
$227.47M
₿13K
$227.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 ZKsync  ZK $0.06012
₿0.0000055
0.90 $220.96M
$0.06061
$0.05798
$21.29M
$1.26B
$220.96M
التنبؤ بسعر ZKsync(zk)
238 Zilliqa  ZIL $0.01108
₿0.00000046
-1.82 $218.83M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$8.78M
₿447.52
$226.4M
₿8.92K
$218.83M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Snek  SNEK $0.002929
₿0.000000016
-3.79 $218.23M
₿1.18K
$0.003088
₿0.000000017
$0.002913
₿0.000000015
$1.07M
₿18.49
$220.88M
₿1.22K
$218.23M
₿1.18K
التنبؤ بسعر Snek(snek)
240 USDa  USDA $0.9994
0.04 $217.15M
$1
$0.999
$57.63K
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 Wemix Token  WEMIX $0.5132
₿0.000028
-0.49 $215.6M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.55M
₿115.52
$277.1M
₿27.64K
$215.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.03 $211.12M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.05M
₿59.52
$211.12M
₿676.45
$211.12M
₿676.45
التنبؤ بسعر GHO(gho)
243 Elixir deUSD  DEUSD $0.9996
0.03 $208.89M
$0.9998
$0.9983
$4.74M
$208.89M
$208.89M
التنبؤ بسعر Elixir deUSD(deusd)
244 Entangle  NTGL $0.0003458
₿0.000023
-8.42 $207.98M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.02K
₿40.35
$291.5M
₿23.16K
$207.98M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
245 Wrapped AVAX  WAVAX $17.4
₿0.00067
-4.15 $208.09M
₿0
$18.32
₿0.00069
$17.35
₿0.00066
$1.37M
₿255.78
$208.09M
$208.09M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
246 aBTC  ABTC $81,988
-1.04 $207.94M
$83,653
$81,455
$4.09K
$207.94M
$207.94M
التنبؤ بسعر aBTC(abtc)
247 Nervos Network  CKB $0.004484
₿0.00000052
0.74 $207.38M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.47M
₿4.81K
$210.68M
₿23.65K
$207.38M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 SuperFarm  SUPER $0.4583
₿0.000015
-3.62 $207.03M
₿7.2K
$0.4879
₿0.000017
$0.4561
₿0.000015
$9.45M
₿170.02
$458.34M
₿15.93K
$207.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Notcoin  NOT $0.001987
₿0.00000000054
-2.74 $203.72M
$0.002046
$0.001966
$11.44M
$203.72M
$203.72M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02666
₿0.0000019
0.01 $203.34M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.3M
₿630.48
$223.53M
₿16.73K
$203.34M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,943.37
₿0.053
-0.19 $200.6M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$823.35K
₿1.08
$200.6M
₿3.56K
$200.6M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Decred  DCR $11.96
₿0.00036
4.56 $200.03M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.46M
₿45.63
$200.04M
₿7.65K
$200.03M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Qtum  QTUM $1.89
₿0.000072
0.68 $200.01M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.79M
₿1.31K
$204.24M
₿7.79K
$200.01M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Echelon Prime  PRIME $3.45
₿0.00033
-1.18 $199.89M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.46M
₿124.64
$383.34M
₿37.4K
$199.89M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
255 Eigenlayer  EIGEN $0.8161
₿0.00015
-1.17 $199.55M
$0.855
$0.8041
$21.16M
$1.4B
₿258.73K
$199.55M
التنبؤ بسعر Eigenlayer(eigen)
256 Basic Attention Token  BAT $0.1329
₿0.0000044
-0.15 $198.81M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12.05M
₿1.23K
$199.38M
₿6.67K
$198.81M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 0x  ZRX $0.2334
₿0.0000094
1.01 $198.03M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.55M
₿396.76
$233.42M
₿9.47K
$198.03M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 MEOW  MEOW $0.002152
-0.79 $193.68M
$0.002202
$0.002103
$12.17K
$193.68M
$193.68M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001167
₿0.000000000000028
0.33 $192.82M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.77M
₿51.78
$489.44M
₿12.16K
$192.82M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 AgentFun.AI  AGENTFUN $1.88
-2.29 $188.32M
$1.95
$1.85
$13.4K
$188.32M
$188.32M
التنبؤ بسعر AgentFun.AI(agentfun)
261 Arkham  ARKM $0.4844
₿0.000027
-3.29 $187.93M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$46.17M
₿954.55
$484.64M
₿26.83K
$187.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 SwissBorg  BORG $0.1905
₿0.0000036
-1.43 $187.37M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$132.76K
₿25.58
$187.37M
₿3.62K
$187.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 ZetaChain  ZETA $0.2399
₿0.000024
-2.74 $186.99M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$16.64M
₿599.93
$503.25M
₿51.2K
$186.99M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
264 aelf  ELF $0.2518
₿0.0000088
1.22 $186.21M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.16M
₿92.01
$250.93M
₿8.83K
$186.21M
₿6.45K
التنبؤ بسعر aelf(elf)
266 OriginTrail  TRAC $0.3675
₿0.000016
-2.40 $183.5M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.07M
₿71.98
$183.75M
₿8.19K
$183.5M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002072
₿0.000000056
-1.96 $182.45M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.58M
₿47.93
$182.55M
$182.45M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01908
₿0.0000011
4.89 $180.15M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.48M
₿697.64
$180.15M
₿10.71K
$180.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.75
₿0.00022
-0.06 $178.73M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$10.28K
₿0.92
$178.73M
₿772.81
$178.73M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1826
₿0.000010
-0.29 $177.41M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.37M
₿270.9
$182.62M
₿10.68K
$177.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Vana  VANA $5.62
-4.60 $174.09M
$5.97
$5.57
$24M
$678.27M
$174.09M
التنبؤ بسعر Vana(vana)
272 Staked Frax Ether  SFRXETH $2,022.13
₿0.054
-0.08 $173.21M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$355.26K
₿11.36
$173.21M
₿8.67K
$173.21M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Holo  HOT $0.0009688
₿0.000000043
-0.51 $172.09M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.19M
₿204.56
$172.09M
₿7.76K
$172.09M
₿7.76K
التنبؤ بسعر Holo(hot)
274 Celo  CELO $0.3026
₿0.000015
-1.30 $171.87M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.5M
₿367.79
$302.61M
₿15.2K
$171.87M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.32
₿0.00022
-1.25 $170.26M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.7M
₿341.58
$170.26M
₿7.03K
$170.26M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 CHEX Token  CHEX $0.1701
₿0.0000036
-8.43 $169.93M
₿3.61K
$0.1858
₿0.0000036
$0.165
₿0.0000033
$1.08M
₿29.36
$169.93M
₿3.61K
$169.93M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Osmosis  OSMO $0.236
₿0.000018
-2.85 $169.91M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.42M
₿374.07
$235.39M
₿18.24K
$169.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
278 Moca Network  MOCA $0.07821
-2.12 $169.85M
$0.08022
$0.07732
$12.5M
$695.21M
$169.85M
التنبؤ بسعر Moca Network(moca)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
281 BTSE Token  BTSE $1.04
₿0.000011
-3.29 $168.59M
₿1.8K
$1.08
₿0.000011
$1.03
₿0.000010
$4.06M
₿0.06
$208.05M
₿2.22K
$168.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06203
₿0.00000055
-0.65 $167.21M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$77.64K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 Ankr  ANKR $0.0166
₿0.00000084
-0.41 $165.95M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$23.38M
₿551.09
$165.95M
₿8.45K
$165.95M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 UXLINK  UXLINK $0.4903
0.31 $165.93M
$0.5138
$0.4888
$25.59M
$490.62M
$165.93M
التنبؤ بسعر UXLINK(uxlink)
285 DigiByte  DGB $0.009288
₿0.00000022
-4.02 $163.61M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.81M
₿165.21
$163.69M
₿4.78K
$163.61M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
286 Ravencoin  RVN $0.01079
₿0.00000056
-0.40 $161.96M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.79M
₿662.65
$161.97M
₿11.92K
$161.96M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
287 yearn.finance  YFI $4,774.89
₿0.12
-1.48 $161.31M
₿3.99K
$4,886.14
₿0.12
$4,758.65
₿0.11
$13.74M
₿614.29
$175.05M
₿4.39K
$161.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 BENQI Liquid Staked AVAX  SAVAX $20.89
₿0.00077
-4.04 $161.25M
₿5.14K
$21.97
₿0.00078
$20.82
₿0.00076
$889.83K
₿25.86
$161.25M
₿5.14K
$161.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 Oasis Network  ROSE $0.02395
₿0.0000017
-2.71 $161.17M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$8.58M
₿495.64
$239.49M
₿17.86K
$161.17M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Rollbit Coin  RLB $0.07442
₿0.0000017
4.69 $161.12M
₿4.95K
$0.07469
₿0.0000017
$0.06985
₿0.0000016
$585.2K
₿23.48
$161.12M
₿4.95K
$161.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
291 Bridged Ether (StarkGate)  ETH $1,811.78
₿0.050
0.09 $160.65M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.36M
₿290.99
$160.65M
$160.65M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 Siacoin  SC $0.002871
₿0.00000013
0.69 $160.62M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.62M
₿107.11
$172.3M
₿7.7K
$160.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Sun Token  SUN $0.01626
₿0.00000022
-0.83 $160.05M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.87M
₿387.46
$323.82M
₿4.41K
$160.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 Frax Share  FXS $1.79
₿0.000097
-2.08 $159.37M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.55M
₿340.69
$178.6M
₿9.72K
$159.37M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
295 EURC  EURC $1.1
₿0.000015
0.04 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.75M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Convex Finance  CVX $1.92
₿0.000052
-2.73 $157.74M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.27M
₿69.57
$192.13M
₿5.2K
$157.74M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Chia  XCH $10.88
₿0.00053
-1.09 $157.66M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$5.34M
₿357.21
$357.04M
₿16.65K
$157.66M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Treehouse ETH  TETH $2,167.2
-0.15 $156.65M
$2,181.24
$2,131.02
$95.58K
$156.65M
$156.65M
التنبؤ بسعر Treehouse ETH(teth)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Popcat  POPCAT $0.1595
₿0.0000031
-1.68 $156.29M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.29M
₿192.09
$156.29M
₿3.11K
$156.29M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 AI Companions  AIC $0.1557
-3.39 $155.82M
$0.194
$0.154
$4.73M
$155.82M
$155.82M
التنبؤ بسعر AI Companions(aic)
301 Instadapp  FLUID $3.95
₿0.000028
-0.17 $155.64M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.88M
₿0.61
$394.66M
₿2.85K
$155.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.339
₿0.0000070
0.77 $154.29M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.49K
₿1.5
$339.08M
₿7.03K
$154.29M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.01049
₿0.00000039
0.58 $152.45M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.11M
₿166.41
$152.97M
₿5.17K
$152.45M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.513
-1.38 $151.21M
$0.5246
$0.5056
$17.07M
$512.91M
$151.21M
التنبؤ بسعر Drift Protocol(drift)
305 Hamster Kombat  HMSTR $0.00234
₿0.000000016
1.61 $150.93M
$0.002365
$0.002213
$20.65M
$234.46M
$150.93M
التنبؤ بسعر Hamster Kombat(hmstr)
306 Elixir Staked deUSD  SDEUSD $1.03
0.01 $148.5M
$1.04
$1.03
$7.8K
$148.5M
$148.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 DeepBook  DEEP $0.05932
-0.05 $148.4M
$0.0604
$0.05707
$11.12M
$593.61M
$148.4M
التنبؤ بسعر DeepBook(deep)
308 ORDI  ORDI $7.03
₿0.0010
-0.91 $147.52M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$28.4M
₿4.63K
$147.52M
₿21.06K
$147.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Polymesh  POLYX $0.1269
₿0.0000072
-1.90 $145.79M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.79M
₿7.53K
$145.79M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Threshold Network  T $0.01433
₿0.00000067
-1.14 $145.43M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$4.86M
₿595.3
$160.18M
₿7.5K
$145.43M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Peanut the Squirrel  PNUT $0.1449
-2.33 $144.72M
$0.1508
$0.1444
$53.48M
$144.72M
$144.72M
التنبؤ بسعر Peanut the Squirrel(pnut)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Hivemapper  HONEY $0.03445
₿0.0000017
3.93 $143.23M
₿2.24K
$0.03534
₿0.0000018
$0.03308
₿0.0000017
$554.66K
₿26.07
$221.48M
₿10.89K
$143.23M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $142.86M
$1
$0.998
$2.38M
$142.86M
$142.86M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Constellation  DAG $0.04017
₿0.00000079
2.96 $142.81M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.62M
₿17.72
$142.81M
₿2.82K
$142.81M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Dog (Bitcoin)  DOG $0.001413
1.73 $141.18M
$0.001426
$0.001344
$4.28M
$141.18M
$141.18M
التنبؤ بسعر Dog (Bitcoin)(dog)
319 Gigachad  GIGA $0.01467
₿0.000000018
-2.17 $140.07M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.13M
₿3.62
$140.07M
₿172.88
$140.07M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Kinesis Gold  KAU $97.47
₿0.0011
0.19 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.18M
₿9.1
$139.86M
$139.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Bybit Staked SOL  BBSOL $129.21
-0.40 $139.24M
$130.68
$125.79
$299.05K
$139.24M
$139.24M
التنبؤ بسعر Bybit Staked SOL(bbsol)
322 نيم  XEM $0.01537
₿0.00000068
-7.49 $138.31M
₿6.15K
$0.01669
₿0.00000071
$0.01536
₿0.00000067
$16.85M
₿97.18
$138.31M
₿6.15K
$138.31M
₿6.15K
التنبؤ بسعر نيم(xem)
323 APF coin  APFC $0.8113
₿0.0000060
1.14 $138.13M
₿124.15
$0.8163
₿0.0000061
$0.8
₿0.0000059
$3.34M
₿8.9
$202.81M
₿1.51K
$138.13M
₿124.15
التنبؤ بسعر APF coin(apfc)
324 EthereumPoW  ETHW $1.28
₿0.000074
0.29 $137.61M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$4.28M
₿377.55
$137.61M
₿8.04K
$137.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا