$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Bybit Staked SOL  BBSOL $171.87
5.54 $328.65M
$175.8
$162.84
$673.74K
$328.65M
$328.65M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Olympus  OHM $19.8
₿0.00018
2.05 $324.18M
₿2.96K
$19.99
₿0.00017
$19.3
₿0.00017
$875.49K
₿12.82
$408.94M
₿4K
$324.18M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 Matic Network  MATIC $0.2151
₿0.000012
3.28 $323.05M
₿118.78K
$0.2199
₿0.000013
$0.2082
₿0.000012
$1.53M
₿5.85K
$2.15B
₿127.96K
$323.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
231 Frax Ether  FRXETH $2,660.64
₿0.051
6.67 $321.52M
₿13K
$2,718.03
₿0.051
$2,482.06
₿0.050
$362.63K
₿97.69
$321.52M
₿13K
$321.52M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 SuperFarm  SUPER $0.7047
₿0.000015
12.63 $317.87M
₿7.2K
$0.7317
₿0.000017
$0.6257
₿0.000015
$19.8M
₿170.02
$703.72M
₿15.93K
$317.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Frax  FRAX $0.9994
₿0.000014
-0.12 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.9M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
0.01* $312.19M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.2M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Creditcoin  CTC $0.6742
₿0.000011
4.12 $305.63M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$7.65M
₿123.77
$403.55M
₿6.95K
$305.63M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Ravencoin  RVN $0.01985
₿0.00000056
13.59 $302.93M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$371.1M
₿662.65
$302.98M
₿11.92K
$302.93M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
238 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
5.54 $300.61M
₿0
$0.00000148
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.52M
₿0.49
$300.61M
$300.61M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 Turbo  TURBO $0.004334
₿0.000000011
8.25 $298.59M
₿772.11
$0.004457
₿0.000000011
$0.004004
₿0.000000010
$65.92M
₿111.06
$298.59M
₿772.11
$298.59M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 1inch  1INCH $0.213
₿0.0000081
6.43 $295.63M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$20.14M
₿675.32
$319.2M
₿12.17K
$295.63M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 MANTRA DAO  OM $0.3033
₿0.000011
1.64 $293.76M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.2M
₿1.2K
$506.96M
₿10.59K
$293.76M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 cat in a dogs world  MEW $0.00329
₿0.000000054
6.36 $292.4M
₿4.85K
$0.00343
₿0.000000057
$0.003089
₿0.000000051
$42.2M
₿581.86
$292.4M
₿4.85K
$292.4M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Global Dollar  USDG $1
0.02 $290.73M
$1
$0.9994
$9.99M
$290.73M
$290.73M
التنبؤ بسعر Global Dollar(usdg)
245 aBTC  ABTC $109,252
4.11 $287.37M
$110,469
$104,628
$235.34K
$287.37M
$287.37M
التنبؤ بسعر aBTC(abtc)
246 Safe  SAFE $0.4837
1.89 $287.05M
$0.4933
₿0.
$0.4709
₿0.
$9.54M
₿0
$483.53M
$287.05M
التنبؤ بسعر Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.09
₿0.00077
6.15 $283.22M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$283.22M
₿5.14K
$283.22M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Peanut the Squirrel  PNUT $0.2832
10.24 $283.13M
$0.2973
$0.2569
$140.33M
$283.13M
$283.13M
التنبؤ بسعر Peanut the Squirrel(pnut)
250 Compound Wrapped BTC  CWBTC $2,194.31
₿0.020
3.52 $276.74M
₿6.64K
$2,215.75
₿0.020
$2,119.76
₿0.020
$0
₿0
$276.74M
₿6.64K
$276.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $16.52
₿0.00057
3.65 $274.39M
₿5.2K
$16.93
₿0.00061
$15.93
₿0.00057
$11.65M
₿368.76
$274.41M
₿5.79K
$274.39M
₿5.2K
التنبؤ بسعر Kusama(ksm)
253 داش  DASH $21.98
₿0.00052
3.45 $270.37M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$18.14M
₿729.96
$270.39M
₿10.03K
$270.37M
₿6.22K
التنبؤ بسعر داش(dash)
254 BTSE Token  BTSE $1.63
₿0.000011
-1.48 $263.52M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.42M
₿0.06
$325.21M
₿2.22K
$263.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 Venom  VENOM $0.1252
₿0.0000077
2.77 $260.78M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$679.96K
₿310.98
$914.05M
₿292.92
$260.78M
₿0
التنبؤ بسعر Venom(venom)
256 Decred  DCR $15.44
₿0.00036
2.88 $259.87M
₿5.82K
$15.54
₿0.00037
$15
₿0.00036
$5.16M
₿45.63
$259.89M
₿7.65K
$259.87M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.02 $259.33M
$1
$0.9993
$31.94M
$259.33M
$259.33M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
258 Frax Share  FRAX $2.85
₿0.000097
4.24 $258.68M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.49M
₿340.69
$284.52M
₿9.72K
$258.68M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 ai16z  AI16Z $0.2329
9.72 $255.75M
$0.2537
$0.2123
$97.81M
$255.75M
$255.75M
التنبؤ بسعر ai16z(ai16z)
261 MX Token  MX $2.71
₿0.000079
0.49 $255.49M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.39M
₿907.8
$1.13B
₿34.19K
$255.49M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Mina Protocol  MINA $0.2049
₿0.000014
2.78 $253.26M
₿16.15K
$0.2092
₿0.000015
$0.1994
₿0.000014
$12.66M
₿546.62
$253.26M
₿17.07K
$253.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 Staked Frax Ether  SFRXETH $2,992.52
₿0.054
7.01 $247.67M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$100.11K
₿11.36
$247.67M
₿8.67K
$247.67M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03529
₿0.0000015
3.36 $245.85M
₿9.97K
$0.03619
₿0.0000017
$0.03414
₿0.0000015
$3.36M
₿865.08
$245.87M
₿9.97K
$245.85M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.2445
₿0.0000076
5.85 $244.57M
₿7.62K
$0.2466
₿0.0000080
$0.2309
₿0.0000076
$8.26M
₿224.55
$244.57M
₿7.62K
$244.57M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Toshi  TOSHI $0.000573
₿0.0000000083
8.50 $241.05M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005274
₿0.0000000083
$25.6M
₿66.19
$241.05M
₿3.59K
$241.05M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 LayerZero  ZRO $2.16
6.50 $240.89M
$2.22
$2.03
$46.5M
$2.17B
$240.89M
التنبؤ بسعر LayerZero(zro)
270 SafePal  SFP $0.4815
₿0.000013
2.15 $240.7M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.54M
₿283.26
$240.7M
₿6.52K
$240.7M
₿6.03K
التنبؤ بسعر SafePal(sfp)
271 Baby Doge Coin  BABYDOGE $0.000000001418
₿0.000000000000028
6.58 $237.3M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$14.39M
₿51.78
$595.93M
₿12.16K
$237.3M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
272 ETHPlus  ETH+ $2,788.12
7.19 $237.12M
$2,845.46
$2,601.19
$252.48K
$237.12M
$237.12M
التنبؤ بسعر ETHPlus(eth+)
273 Notcoin  NOT $0.002307
₿0.00000000054
4.61 $236.12M
$0.002396
$0.002205
$26.53M
$236.12M
$236.12M
التنبؤ بسعر Notcoin(not)
274 Zilliqa  ZIL $0.01202
₿0.00000046
5.78 $235.52M
₿8.56K
$0.01235
₿0.00000048
$0.01136
₿0.00000046
$16.92M
₿447.52
$243.72M
₿8.92K
$235.52M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Convex Finance  CVX $2.84
₿0.000052
5.88 $233.15M
₿4.28K
$2.92
₿0.000054
$2.69
₿0.000051
$14.46M
₿69.57
$284.07M
₿5.2K
$233.15M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Synthetix Network Token  SNX $0.6761
₿0.000055
6.19 $232.17M
₿18.2K
$0.691
₿0.000059
$0.6363
₿0.000055
$18.12M
₿676.8
$232.46M
₿18.23K
$232.17M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
277 Moca Network  MOCA $0.08686
2.20 $231.95M
$0.08846
$0.08466
$31.35M
$771.34M
$231.95M
التنبؤ بسعر Moca Network(moca)
278 Arkham  ARKM $0.5447
₿0.000027
5.89 $230.86M
₿5.49K
$0.5607
₿0.000030
$0.5144
₿0.000026
$47.92M
₿954.55
$544.58M
₿26.83K
$230.86M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Qtum  QTUM $2.18
₿0.000072
6.74 $230.35M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$27.22M
₿1.31K
$235.03M
₿7.79K
$230.35M
₿7.59K
التنبؤ بسعر Qtum(qtum)
281 CHEX Token  CHEX $0.2251
₿0.0000036
16.80 $225.41M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.97M
₿29.36
$225.41M
₿3.61K
$225.41M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 Astar  ASTR $0.02773
₿0.0000019
1.00 $224.38M
₿11.16K
$0.02826
₿0.0000021
$0.02746
₿0.0000019
$8.86M
₿630.48
$233.81M
₿16.73K
$224.38M
₿11.16K
التنبؤ بسعر Astar(astr)
283 Treehouse ETH  TETH $3,205.78
7.03 $224.2M
$3,276.59
$2,995.25
$2.74M
$224.2M
$224.2M
التنبؤ بسعر Treehouse ETH(teth)
284 Gigachad  GIGA $0.02316
₿0.000000018
6.45 $222.45M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$10.93M
₿3.62
$222.45M
₿172.88
$222.45M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Resolv USR  USR $1
0.03 $219.56M
$1
$0.9992
$4.92M
$219.56M
$219.56M
التنبؤ بسعر Resolv USR(usr)
286 GHO  GHO $0.9985
₿0.000014
0.04 $219.38M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$8.21M
₿59.52
$219.38M
₿676.45
$219.38M
₿676.45
التنبؤ بسعر GHO(gho)
287 BNB48 Club Token  KOGE $63.66
₿0.00022
0.26 $215.5M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.69B
₿0.92
$215.5M
₿772.81
$215.5M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.14 $214.89M
$1.18
$1.18
$0
$214.89M
$214.89M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 Solana Swap  SOS $0.2142
9.80 $213.8M
$0.2191
$0.1926
$3.26M
$213.8M
$213.8M
التنبؤ بسعر Solana Swap(sos)
291 Blur  BLUR $0.08914
₿0.0000074
5.16 $211.55M
₿11.38K
$0.09125
₿0.0000080
$0.08476
₿0.0000073
$14.54M
₿715.12
$267.49M
₿22.31K
$211.55M
₿11.38K
التنبؤ بسعر Blur(blur)
292 Oasis Network  ROSE $0.02858
₿0.0000017
6.80 $211.14M
₿12.02K
$0.02953
₿0.0000018
$0.02676
₿0.0000017
$7.99M
₿495.64
$285.87M
₿17.86K
$211.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 0x  ZRX $0.2475
₿0.0000094
5.89 $209.97M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.26M
₿396.76
$247.49M
₿9.47K
$209.97M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 IoTeX  IOTX $0.02178
₿0.0000011
6.35 $205.74M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.07M
₿697.64
$205.74M
₿10.71K
$205.74M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Moo Deng  MOODENG $0.2069
3.91 $204.49M
$0.2218
$0.1975
$102.72M
$204.49M
$204.49M
التنبؤ بسعر Moo Deng(moodeng)
296 Basic Attention Token  BAT $0.1366
₿0.0000044
4.67 $204.18M
₿6.64K
$0.1392
₿0.0000047
$0.1305
₿0.0000044
$11.59M
₿1.23K
$204.78M
₿6.67K
$204.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05541
₿0.0000055
6.25 $203.71M
$0.05741
$0.05215
$22.9M
$1.16B
$203.71M
التنبؤ بسعر ZKsync(zk)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 Wrapped Beacon ETH  WBETH $2,856.27
₿0.052
7.29 $202.62M
₿3.71K
$2,905.14
₿0.053
$2,662.2
₿0.052
$6.63M
₿91.01
$202.62M
₿3.71K
$202.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
299 SwissBorg  BORG $0.2065
₿0.0000036
5.62 $202.83M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$460.57K
₿25.58
$202.83M
₿3.62K
$202.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Wrapped Ether (Mantle Bridge)  WETH $2,665.29
₿0.050
7.40 $201.54M
₿0
$2,723.88
₿0.051
$2,481.65
₿0.050
$3.62M
₿272.2
$201.54M
$201.54M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
301 Snek  SNEK $0.002685
₿0.000000016
10.28 $200.13M
₿1.18K
$0.002736
₿0.000000017
$0.002425
₿0.000000015
$1.93M
₿18.49
$202.28M
₿1.22K
$200.13M
₿1.18K
التنبؤ بسعر Snek(snek)
303 EURC  EURC $1.14
₿0.000015
-0.05 $199.12M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$36.42M
₿24.04
$199.12M
₿765.5
$199.12M
₿765.5
التنبؤ بسعر EURC(eurc)
304 Verus Coin  VRSC $2.51
₿0.000016
-0.11 $198.33M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.84K
₿0.22
$198.33M
₿1.39K
$198.33M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
306 Gas  GAS $3.04
₿0.000093
3.42 $197.91M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.16M
₿233.74
$197.91M
₿6.04K
$197.91M
₿6.04K
التنبؤ بسعر Gas(gas)
307 OriginTrail  TRAC $0.3953
₿0.000016
7.92 $197.7M
₿6.61K
$0.4081
₿0.000016
$0.3663
₿0.000015
$3.53M
₿71.98
$197.88M
₿8.19K
$197.7M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Neiro  NEIRO $0.0004649
12.96 $195.36M
$0.0004713
$0.0004109
$124.63M
$195.36M
$195.36M
التنبؤ بسعر Neiro(neiro)
309 VeThor  VTHO $0.002152
₿0.000000056
3.00 $194.64M
₿4.2K
$0.002197
₿0.000000057
$0.002089
₿0.000000055
$2.56M
₿47.93
$194.72M
$194.64M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 Nervos Network  CKB $0.004166
₿0.00000052
4.40 $194.28M
₿23.29K
$0.004233
₿0.00000054
$0.00399
₿0.00000043
$12.33M
₿4.81K
$197.44M
₿23.65K
$194.28M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 AgentFun.AI  AGENTFUN $1.94
1.32 $194.1M
$1.99
$1.91
$5.82K
$194.1M
$194.1M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
312 USDa  USDA $0.9931
-0.13 $193.39M
$0.9954
$0.9927
$2.35K
$193.39M
$193.39M
التنبؤ بسعر USDa(usda)
313 ZetaChain  ZETA $0.2185
₿0.000024
5.30 $191.81M
₿5.77K
$0.2241
₿0.000026
$0.2073
₿0.000024
$14.45M
₿599.93
$459M
₿51.2K
$191.81M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 ORDI  ORDI $9.11
₿0.0010
9.54 $191.07M
₿21.06K
$9.25
₿0.0010
$8.32
₿0.00098
$47.43M
₿4.63K
$191.07M
₿21.06K
$191.07M
₿21.06K
التنبؤ بسعر ORDI(ordi)
315 Tribe  TRIBE $0.4185
₿0.0000070
1.05 $190.43M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$169.06K
₿1.5
$418.52M
₿7.03K
$190.43M
₿3.2K
التنبؤ بسعر Tribe(tribe)
316 Vana  VANA $6.18
4.47 $190.36M
$6.44
$5.88
$23.16M
$741.65M
$190.36M
التنبؤ بسعر Vana(vana)
319 Qubic  QUBIC $0.000001549
₿0.000000000089
8.06 $187.07M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$3.75M
₿23.81
$227.83M
$187.07M
₿0
التنبؤ بسعر Qubic(qubic)
320 Siacoin  SC $0.003338
₿0.00000013
4.23 $186.98M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$6.01M
₿107.11
$202.4M
₿7.7K
$186.98M
₿7.7K
التنبؤ بسعر Siacoin(sc)
322 CoW Protocol  COW $0.3868
₿0.0000034
6.66 $185.04M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.91M
₿3.2
$386.78M
₿3.5K
$185.04M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Celo  CELO $0.3238
₿0.000015
4.03 $185.63M
₿8.11K
$0.3344
₿0.000016
$0.3113
₿0.000015
$17.16M
₿367.79
$323.77M
₿15.2K
$185.63M
₿8.11K
التنبؤ بسعر Celo(celo)
326 Echelon Prime  PRIME $2.94
₿0.00033
7.87 $180.46M
₿12.61K
$3.01
₿0.00033
$2.73
₿0.00032
$4.39M
₿124.64
$327.29M
₿37.4K
$180.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Wemix Token  WEMIX $0.4258
₿0.000028
0.41 $180.1M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3.27M
₿115.52
$231.12M
₿27.64K
$180.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
328 yearn.finance  YFI $5,315.22
₿0.12
3.84 $179.7M
₿3.99K
$5,377.39
₿0.12
$5,118.72
₿0.11
$18.3M
₿614.29
$194.86M
₿4.39K
$179.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 Harmony  ONE $0.01224
₿0.00000039
6.25 $179.1M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.71M
₿166.41
$179.1M
₿5.17K
$179.1M
₿4.84K
التنبؤ بسعر Harmony(one)
330 Stargate Finance  STG $0.1828
₿0.000010
3.04 $177.64M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.91M
₿270.9
$182.86M
₿10.68K
$177.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Holo  HOT $0.001002
₿0.000000043
5.63 $178.13M
₿7.76K
$0.001024
₿0.000000045
$0.0009495
₿0.000000043
$7.14M
₿204.56
$178.13M
₿7.76K
$178.13M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Elixir deUSD  DEUSD $0.9992
0.01* $177.4M
$0.9998
$0.999
$2.68M
$177.4M
$177.4M
التنبؤ بسعر Elixir deUSD(deusd)
333 aixbt by Virtuals  AIXBT $0.1882
8.29 $176.71M
$0.1961
$0.1737
$85.72M
$187.69M
$176.71M
التنبؤ بسعر aixbt by Virtuals(aixbt)
334 Casper Network  CSPR $0.01336
₿0.00000051
2.68 $175.56M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.56M
₿169.71
$181.76M
₿6.48K
$175.56M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
335 ICON  ICX $0.1634
₿0.0000045
-2.41 $174.87M
₿4.47K
$0.1787
₿0.0000047
$0.1634
₿0.0000045
$31.03M
₿69.6
$177.16M
₿4.52K
$174.87M
₿4.47K
التنبؤ بسعر ICON(icx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
338 GMX  GMX $16.84
₿0.00054
8.07 $171.24M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$24.64M
₿345.74
$171.24M
₿5.15K
$171.24M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 aelf  ELF $0.2261
₿0.0000088
2.57 $170.7M
₿6.45K
$0.2268
₿0.0000091
$0.2203
₿0.0000088
$7.33M
₿92.01
$225.26M
₿8.83K
$170.7M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Polymesh  POLYX $0.1451
₿0.0000072
5.74 $169.65M
₿7.53K
$0.1471
₿0.0000078
$0.1372
₿0.0000071
$2.88M
₿667.48
$169.65M
₿7.53K
$169.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $170.12M
$1.09
$1.09
$0
$170.12M
$170.12M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
342 CoinEx Token  CET $0.06362
₿0.00000055
1.82 $169.97M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$264.64K
₿1.51
$169.97M
₿112.18
$169.97M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا