صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Peanut the Squirrel PNUT	$0.3282	-2.08	$328.5M	$0.3419	$0.3121	$178.6M	$328.5M	$328.5M
227	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.51	$328.73M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.11M ₿0.49	$328.73M	$328.73M ₿0
228	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.17	$322.98M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.62M ₿133.07	$322.98M ₿6.23K	$322.98M ₿0
229	ai16z AI16Z	$0.2921	2.20	$321.53M	$0.298	$0.2792	$98.48M	$321.53M	$321.53M
230	Olympus OHM	$19.59 ₿0.00018	-0.37	$320.92M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$568.75K ₿12.82	$403.3M ₿4K	$320.92M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,541.82	0.05	$319.37M	$2,581.2	$2,453.08	$20.88M	$319.37M	$319.37M
233	Frax FRAX	$1 ₿0.000014	0.02	$315.01M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.94M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
234	Ripple USD RLUSD	$1	0.12	$313.33M	$1	$0.9976	$67.01M	$313.33M	$313.33M
235	1inch 1INCH	$0.2259 ₿0.0000081	-0.47	$313.33M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.61M ₿675.32	$338.91M ₿12.17K	$313.33M ₿9.3K
236	Toshi TOSHI	$0.0007426 ₿0.0000000083	1.32	$312.43M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.45M ₿66.19	$312.43M ₿3.59K	$312.43M ₿3.59K
237	Mina Protocol MINA	$0.253 ₿0.000014	0.35	$312M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.62M ₿546.62	$312M ₿17.07K	$312M ₿16.15K
238	Wrapped AVAX WAVAX	$22.51 ₿0.00067	0.96	$311.52M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$45.3M ₿255.78	$311.52M	$311.52M ₿0
239	Creditcoin CTC	$0.6873 ₿0.000011	-0.26	$308.89M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.86M ₿123.77	$412.38M ₿6.95K	$308.89M ₿3.77K
240	Frax Ether FRXETH	$2,536.39 ₿0.051	0.62	$307.78M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$665.78K ₿97.69	$307.78M ₿13K	$307.78M ₿13K
241	Kusama KSM	$18.49 ₿0.00057	-0.66	$305.59M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.7M ₿368.76	$305.59M ₿5.79K	$305.59M ₿5.2K
242	Liquid Staked ETH LSETH	$2,743.79 ₿0.053	0.19	$305.92M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.56M ₿1.08	$305.92M ₿3.56K	$305.92M ₿0
243	LayerZero ZRO	$2.7	-1.01	$299.71M	$2.84	$2.59	$63.51M	$2.7B	$299.71M
244	cat in a dogs world MEW	$0.003336 ₿0.000000054	-0.60	$296.6M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.01M ₿581.86	$296.6M ₿4.85K	$296.6M ₿4.85K
245	Safe SAFE	$0.4996	0.77	$289.89M	$0.5037 ₿0.	$0.4892 ₿0.	$7.2M ₿0	$499.56M	$289.89M
246	داش DASH	$23.54 ₿0.00052	0.04	$288.55M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.97M ₿729.96	$288.58M ₿10.03K	$288.55M ₿6.22K
248	Notcoin NOT	$0.002791 ₿0.00000000054	-1.61	$285.97M	$0.002884	$0.00266	$50.41M	$285.97M	$285.97M
249	Arkham ARKM	$0.6701 ₿0.000027	3.28	$284.16M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$79M ₿954.55	$670.3M ₿26.83K	$284.16M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001679 ₿0.000000000000028	0.33	$280.15M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.77M ₿51.78	$705.6M ₿12.16K	$280.15M ₿4.18K
251	Resolv USR USR	$0.9997	0.03	$279.76M	$1	$0.9994	$6.61M	$279.76M	$279.76M
252	Compound Wrapped BTC CWBTC	$2,144.65 ₿0.020	0.27	$278.3M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.3M ₿6.64K	$278.3M ₿6.64K
253	Convex Finance CVX	$3.39 ₿0.000052	4.90	$277.61M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$25.69M ₿69.57	$338.21M ₿5.2K	$277.61M ₿4.28K
254	Global Dollar USDG	$0.9999	-0.01	$276.2M	$1	$0.9988	$6.31M	$276.2M	$276.2M
255	Synthetix Network Token SNX	$0.8126 ₿0.000055	1.03	$275.88M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.94M ₿676.8	$276.23M ₿18.23K	$275.88M ₿18.2K
256	SafePal SFP	$0.5485 ₿0.000013	-2.53	$274.37M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.07M ₿283.26	$274.37M ₿6.52K	$274.37M ₿6.03K
258	aBTC ABTC	$107,069	1.34	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,644.72 ₿0.034	$3,483.81 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.267 ₿0.0000076	-0.06	$267.09M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.87M ₿224.55	$267.09M ₿7.62K	$267.09M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.15 ₿0.00077	0.60	$265.39M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$191K ₿25.86	$265.39M ₿5.14K	$265.39M ₿5.14K
263	Bybit Staked SOL BBSOL	$182.36	-0.54	$262.6M	$186.5	$178.63	$1.03M	$262.6M	$262.6M
264	GHO GHO	$0.9991 ₿0.000014	0.01*	$261.13M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$9.01M ₿59.52	$261.13M ₿676.45	$261.13M ₿676.45
266	MX Token MX	$2.75 ₿0.000079	2.27	$259.53M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.41M ₿907.8	$1.15B ₿34.19K	$259.53M ₿7.89K
267	Decred DCR	$15.36 ₿0.00036	2.97	$258.12M ₿5.82K	$15.47 ₿0.00037	$14.92 ₿0.00036	$3.23M ₿45.63	$258.13M ₿7.65K	$258.12M ₿5.82K
268	Theta Fuel TFUEL	$0.03697 ₿0.0000015	-0.63	$256.77M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$256.77M ₿9.97K	$256.77M ₿9.97K
269	Oasis Network ROSE	$0.0343 ₿0.0000017	1.96	$253.33M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.66M ₿495.64	$343.09M ₿17.86K	$253.33M ₿12.02K
270	Zilliqa ZIL	$0.01294 ₿0.00000046	0.45	$252.66M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.45M ₿447.52	$261.5M ₿8.92K	$252.66M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.94	$249.19M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.43M ₿0.06	$307.52M ₿2.22K	$249.19M ₿1.8K
272	Treehouse ETH TETH	$3,056.95	0.51	$249.2M	$3,104.03	$2,968.06	$13.81K	$249.2M	$249.2M
273	Moca Network MOCA	$0.09321	1.53	$249.15M	$0.09385	$0.09041	$24.99M	$828.53M	$249.15M
274	Blur BLUR	$0.1053 ₿0.0000074	-0.79	$246.78M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.38M ₿715.12	$315.94M ₿22.31K	$246.78M ₿11.38K
275	ZKsync ZK	$0.06693 ₿0.0000055	-0.69	$245.97M	$0.06853	$0.06511	$22.49M	$1.41B	$245.97M
276	Qtum QTUM	$2.28 ₿0.000072	-0.66	$240.67M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.52M ₿1.31K	$245.62M ₿7.79K	$240.67M ₿7.59K
277	EURC EURC	$1.13 ₿0.000015	0.47	$240.65M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.95M ₿24.04	$240.65M ₿765.5	$240.65M ₿765.5
278	Moo Deng MOODENG	$0.2432	-3.93	$240.51M	$0.2561	$0.2319	$377.7M	$240.51M	$240.51M
279	Nervos Network CKB	$0.005156 ₿0.00000052	-0.08	$239.86M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.02M ₿4.81K	$243.73M ₿23.65K	$239.86M ₿23.29K
280	Gigachad GIGA	$0.02469 ₿0.000000018	4.92	$237.15M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.87M ₿3.62	$237.15M ₿172.88	$237.15M ₿172.88
281	Snek SNEK	$0.003126 ₿0.000000016	-2.57	$233.26M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.34M ₿18.49	$235.93M ₿1.22K	$233.26M ₿1.18K
282	0x ZRX	$0.2741 ₿0.0000094	1.42	$232.6M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.78M ₿396.76	$274.17M ₿9.47K	$232.6M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,838.12 ₿0.054	0.03	$232.5M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.75K ₿11.36	$232.5M ₿8.67K	$232.5M ₿8.67K
284	Astar ASTR	$0.03022 ₿0.0000019	-1.04	$231.41M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.7M ₿630.48	$254.3M ₿16.73K	$231.41M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,539.95 ₿0.050	0.13	$226.94M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.77M ₿290.99	$226.94M	$226.94M ₿0
286	VeThor VTHO	$0.002524 ₿0.000000056	0.88	$226.51M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.5M ₿47.93	$226.7M	$226.51M ₿4.2K
288	Neiro NEIRO	$0.0005334	-10.08	$224.39M	$0.0005969	$0.0005184	$234.56M	$224.39M	$224.39M
289	Basic Attention Token BAT	$0.1494 ₿0.0000044	0.36	$223.47M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.91M ₿1.23K	$224.12M ₿6.67K	$223.47M ₿6.64K
290	Verus Coin VRSC	$2.84 ₿0.000016	-12.88	$223.32M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$37K ₿0.22	$223.38M ₿1.39K	$223.32M ₿1.15K
291	Echelon Prime PRIME	$3.73 ₿0.00033	-1.13	$222.22M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.18M ₿124.64	$414.26M ₿37.4K	$222.22M ₿12.61K
294	Celo CELO	$0.3838 ₿0.000015	0.42	$219.07M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.24M ₿367.79	$383.9M ₿15.2K	$219.07M ₿8.11K
295	Gas GAS	$3.36 ₿0.000093	-0.52	$218.83M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.03M ₿233.74	$218.83M ₿6.04K	$218.83M ₿6.04K
296	Livepeer LPT	$5.37 ₿0.00022	0.72	$218.41M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.69M ₿341.58	$218.41M ₿7.03K	$218.41M ₿7.03K
297	SwissBorg BORG	$0.2212 ₿0.0000036	0.02	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.08K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2564 ₿0.000024	-0.30	$212.55M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.25M ₿599.93	$538.47M ₿51.2K	$212.55M ₿5.77K
300	Harmony ONE	$0.01445 ₿0.00000039	2.05	$210.68M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.45M ₿166.41	$211.04M ₿5.17K	$210.68M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$210.08M	$1	$0.9988	$58.22M	$210.08M	$210.08M
302	ETHPlus ETH+	$2,654.01	0.13	$208.54M	$2,701.46	$2,571.2	$350.49K	$208.54M	$208.54M
303	Venom VENOM	$0.09985 ₿0.0000077	0.52	$207.26M ₿0	$0.1002 ₿0.0000078	$0.09931 ₿0.0000075	$673.53K ₿310.98	$727.65M ₿292.92	$207.26M ₿0
304	OriginTrail TRAC	$0.4131 ₿0.000016	-5.91	$206.42M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.05M ₿71.98	$206.61M ₿8.19K	$206.42M ₿6.61K
305	ORDI ORDI	$9.82 ₿0.0010	0.71	$206.13M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$83.95M ₿4.63K	$206.13M ₿21.06K	$206.13M ₿21.06K
306	Daku DAKU	$0.2035	-1.31	$203.37M	$0.2092	$0.2019	$138.46K	$203.37M	$203.37M
307	Holo HOT	$0.001145 ₿0.000000043	0.20	$203.27M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.96M ₿204.56	$203.27M ₿7.76K	$203.27M ₿7.76K
308	USDa USDA	$0.9996	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.43	$202.54M	$1.17	$1.16	$0	$202.54M	$202.54M
310	Casper Network CSPR	$0.01539 ₿0.00000051	-1.57	$201.2M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.73M ₿169.71	$208.3M ₿6.48K	$201.2M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02086 ₿0.0000011	1.96	$196.98M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.84M ₿697.64	$196.98M ₿10.71K	$196.98M ₿10.65K
313	Drift Protocol DRIFT	$0.6522	3.80	$196.54M	$0.6606	$0.6256	$35.3M	$652.24M	$196.54M
314	AgentFun.AI AGENTFUN	$1.96	0.32	$195.54M	$1.97	$1.89	$66K	$195.54M	$195.54M
315	Siacoin SC	$0.003472 ₿0.00000013	0.52	$194.56M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.03M ₿107.11	$209.84M ₿7.7K	$194.56M ₿7.7K
316	Polymesh POLYX	$0.1674 ₿0.0000072	1.88	$195M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.6M ₿667.48	$195M ₿7.53K	$195M ₿7.53K
317	Stargate Finance STG	$0.1984 ₿0.000010	-0.51	$192.82M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.15M ₿270.9	$198.48M ₿10.68K	$192.82M ₿2.18K
318	Wrapped Beacon ETH WBETH	$2,701.94 ₿0.052	0.22	$191.67M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.67M ₿3.71K	$191.67M ₿3.71K
319	yearn.finance YFI	$5,662.31 ₿0.12	1.51	$191.44M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.16M ₿614.29	$207.59M ₿4.39K	$191.44M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,533.38 ₿0.050	-0.11	$191.32M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.5M ₿272.2	$191.32M	$191.32M ₿0
321	Ravencoin RVN	$0.01257 ₿0.00000056	1.05	$190.71M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.9M ₿662.65	$190.75M ₿11.92K	$190.71M ₿7.79K
322	Ankr ANKR	$0.01885 ₿0.00000084	0.81	$188.54M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.84M ₿551.09	$188.54M ₿8.45K	$188.54M ₿8.45K
323	Freysa AI FAI	$0.023	5.04	$188.43M	$0.023	$0.0219	$1.65M	$188.43M	$188.43M
325	CHEX Token CHEX	$0.1855 ₿0.0000036	4.62	$185.19M ₿3.61K	$0.1854 ₿0.0000036	$0.1716 ₿0.0000033	$1.33M ₿29.36	$185.19M ₿3.61K	$185.19M ₿3.61K
326	Elixir deUSD DEUSD	$0.9993	-0.04	$185.18M	$0.9998	$0.999	$339.47K	$185.18M	$185.18M
329	Kadena KDA	$0.5803 ₿0.000017	0.69	$183.59M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.94M ₿157.38	$184.01M ₿17.6K	$183.59M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	-0.77	$183.46M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.83M ₿377.55	$183.46M ₿8.04K	$183.46M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.79	$182.64M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$68.18K ₿0.79	$330.8M ₿1.13K	$182.64M ₿29.76
332	UXLINK UXLINK	$0.4444	-1.40	$181.74M	$0.4523	$0.4373	$19.74M	$444.39M	$181.74M
333	Vana VANA	$5.89	1.14	$180.95M	$5.92	$5.69	$14.98M	$705M	$180.95M
334	Solana Swap SOS	$0.1801	-2.16	$179.8M	$0.1889	$0.1704	$4.61M	$179.8M	$179.8M
335	Chia XCH	$12.23 ₿0.00053	-1.66	$178.81M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$8.11M ₿357.21	$403.47M ₿16.65K	$178.81M ₿5.46K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}