$3.45T
إجمالي القيمة السوقية
$125.17B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $112.61
₿0.0051
0.65 $297.2M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.96M
₿76.52
$337.78M
₿15.63K
$297.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.7128
₿0.000017
1.46 $296.94M
₿7.38K
$0.7211
₿0.000018
$0.7025
₿0.000017
$8.15M
₿283.36
$712.68M
₿17.71K
$296.94M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Wrapped AVAX  WAVAX $18.5
₿0.00067
0.08 $294.68M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$121.92M
₿255.78
$294.68M
$294.68M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
233 aBTC  ABTC $109,122
0.28 $293.05M
$110,609
$108,087
$733.58K
$293.05M
$293.05M
التنبؤ بسعر aBTC(abtc)
234 Treehouse ETH  TETH $3,118.41
0.66 $289.82M
$3,184.08
$3,095.9
$1.43M
$289.82M
$289.82M
التنبؤ بسعر Treehouse ETH(teth)
235 AMP Token  AMP $0.003422
₿0.00000013
0.84 $288.34M
₿7.37K
$0.003443
₿0.00000013
$0.003385
₿0.00000012
$10.17M
₿218.59
$341.19M
₿13.06K
$288.34M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Akash Network  AKT $1.04
₿0.000058
-1.43 $282.95M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.08M
₿109.29
$285.7M
₿13.7K
$282.95M
₿13.59K
التنبؤ بسعر Akash Network(akt)
238 Creditcoin  CTC $0.6039
₿0.000011
0.14 $274.16M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$9.26M
₿123.77
$361.99M
₿6.95K
$274.16M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Compound Wrapped BTC  CWBTC $2,197.87
₿0.020
0.02 $272.28M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.28M
₿6.64K
$272.28M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1866
₿0.000012
-0.57 $272.23M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.45M
₿5.85K
$1.87B
₿127.96K
$272.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.36 $272.12M
$1.22
$1.21
$0
$272.12M
$272.12M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
244 Zebec Network  ZBCN $0.003136
-8.93 $271.64M
$0.003448
$0.003074
$22.84M
$314.74M
$271.64M
التنبؤ بسعر Zebec Network(zbcn)
245 Aethir  ATH $0.02712
-4.24 $268.19M
$0.02867
$0.02704
$33.9M
$1.14B
$268.19M
التنبؤ بسعر Aethir(ath)
246 Decred  DCR $15.73
₿0.00036
0.25 $265.68M
₿5.82K
$15.93
₿0.00037
$15.32
₿0.00036
$3.76M
₿45.63
$265.68M
₿7.65K
$265.68M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.23 $263.68M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.95M
₿0.06
$325.41M
₿2.22K
$263.68M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 pumpBTC  PUMPBTC $101,116
-0.86 $262.01M
$107,117
$100,759
$209.37
$262.01M
$262.01M
التنبؤ بسعر pumpBTC(pumpbtc)
250 Livepeer  LPT $6.2
₿0.00022
-1.77 $260.68M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$37.57M
₿341.58
$260.68M
₿7.03K
$260.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Turbo  TURBO $0.003738
₿0.000000011
0.11 $257.98M
₿772.11
$0.003952
₿0.000000011
$0.003676
₿0.000000010
$52.26M
₿111.06
$257.98M
₿772.11
$257.98M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1814
₿0.0000081
1.12 $252.85M
₿9.3K
$0.1885
₿0.0000085
$0.1787
₿0.0000080
$25.7M
₿675.32
$272.08M
₿12.17K
$252.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 داش  DASH $20.46
₿0.00052
-0.01* $252.14M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$17.59M
₿729.96
$252.15M
₿10.03K
$252.14M
₿6.22K
التنبؤ بسعر داش(dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.45
₿0.00077
-0.07 $249.27M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$179.39K
₿25.86
$249.27M
₿5.14K
$249.27M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Safe  SAFE $0.4082
-0.24 $247.64M
$0.4198
₿0.
$0.4042
₿0.
$9M
₿0
$407.95M
$247.64M
التنبؤ بسعر Safe(safe)
257 ETHPlus  ETH+ $2,701.18
0.49 $244.78M
$2,746.62
$2,648.53
$288.92K
$244.78M
$244.78M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.0722
-0.11 $243.84M
$0.07401
$0.07147
$26.8M
$641.55M
$243.84M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,902.49
₿0.054
0.64 $242.32M
₿8.67K
$2,965.96
₿0.055
$2,880.07
₿0.054
$67.55K
₿11.36
$242.32M
₿8.67K
$242.32M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.00271
₿0.000000054
0.16 $240.27M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$49.44M
₿581.86
$240.27M
₿4.85K
$240.27M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Peanut the Squirrel  PNUT $0.235
-3.10 $234.8M
$0.2555
$0.2324
$278.38M
$234.8M
$234.8M
التنبؤ بسعر Peanut the Squirrel(pnut)
264 Golem  GLM $0.2315
₿0.0000076
-0.47 $231.57M
₿7.62K
$0.2366
₿0.0000080
$0.2306
₿0.0000076
$9.6M
₿224.55
$231.57M
₿7.62K
$231.57M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03307
₿0.0000015
-0.58 $231.28M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$3.13M
₿865.08
$231.28M
₿9.97K
$231.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4572
₿0.000013
0.73 $228.6M
₿6.03K
$0.466
₿0.000013
$0.4526
₿0.000012
$3.83M
₿283.26
$228.6M
₿6.52K
$228.6M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
0.84 $224.74M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$6.58M
₿907.8
$991.76M
₿34.19K
$224.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.22
₿0.00057
-0.94 $220.68M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$13.32M
₿368.76
$220.68M
₿5.79K
$220.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1767
₿0.000014
-0.99 $219.12M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$16.59M
₿546.62
$219.12M
₿17.07K
$219.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.02 $218.26M
$1
$0.9984
$2.76M
$218.26M
$218.26M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.04
₿0.000072
0.66 $215.55M
₿7.59K
$2.08
₿0.000075
$2.02
₿0.000065
$22.39M
₿1.31K
$219.86M
₿7.79K
$215.55M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.011
₿0.00000046
-1.01 $214.66M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$19.05M
₿447.52
$231.06M
₿8.92K
$214.66M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Euler  EUL $11.49
₿0.000083
4.88 $212.88M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.09M
₿5.43
$309.69M
₿2.28K
$212.88M
₿1.57K
التنبؤ بسعر Euler(eul)
274 MANTRA DAO  OM $0.2156
₿0.000011
1.21 $210.68M
₿9.66K
$0.2276
₿0.000012
$0.2119
₿0.000010
$110.06M
₿1.2K
$361.79M
₿10.59K
$210.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 Arkham  ARKM $0.4766
₿0.000027
-1.26 $210.56M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$42.38M
₿954.55
$476.37M
₿26.83K
$210.56M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 LayerZero  ZRO $1.89
-3.72 $210.41M
$1.97
$1.88
$35.73M
$1.89B
$210.41M
التنبؤ بسعر LayerZero(zro)
279 EURC  EURC $1.17
₿0.000015
-0.37 $205.56M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$39.79M
₿24.04
$205.56M
₿765.5
$205.56M
₿765.5
التنبؤ بسعر EURC(eurc)
280 IoTeX  IOTX $0.02167
₿0.0000011
-0.05 $204.67M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.16M
₿697.64
$204.67M
₿10.71K
$204.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Synthetix Network Token  SNX $0.5939
₿0.000055
-0.46 $203.99M
₿18.2K
$0.6082
₿0.000059
$0.591
₿0.000055
$12.92M
₿676.8
$204.24M
₿18.23K
$203.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Ravencoin  RVN $0.01331
₿0.00000056
-2.40 $203.99M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$14.95M
₿662.65
$204.01M
₿11.92K
$203.99M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001192
₿0.000000000000028
0.99 $200.41M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001165
₿0.000000000000028
$17.28M
₿51.78
$500.03M
₿12.16K
$200.41M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,585.23
₿0.050
0.82 $196.66M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$4.14M
₿272.2
$196.66M
$196.66M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
285 Toshi  TOSHI $0.0004669
₿0.0000000083
0.14 $196.43M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$15.88M
₿66.19
$196.43M
₿3.59K
$196.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
286 Wrapped Beacon ETH  WBETH $2,762.71
₿0.052
0.43 $195.88M
₿3.71K
$2,821.18
₿0.053
$2,743.81
₿0.052
$5.57M
₿91.01
$195.88M
₿3.71K
$195.88M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Notcoin  NOT $0.001902
₿0.00000000054
1.05 $194.78M
$0.001962
$0.001854
$29.27M
$194.78M
$194.78M
التنبؤ بسعر Notcoin(not)
288 Astar  ASTR $0.02378
₿0.0000019
1.74 $193.29M
₿11.16K
$0.02422
₿0.0000021
$0.02332
₿0.0000019
$10.3M
₿630.48
$201.37M
₿16.73K
$193.29M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Basic Attention Token  BAT $0.129
₿0.0000044
-1.68 $193.05M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$12.33M
₿1.23K
$193.61M
₿6.67K
$193.05M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 SwissBorg  BORG $0.1952
₿0.0000036
-1.62 $191.86M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$408.25K
₿25.58
$191.86M
₿3.62K
$191.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
292 Convex Finance  CVX $2.34
₿0.000052
-1.50 $191.67M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$9.33M
₿69.57
$233.55M
₿5.2K
$191.67M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
293 0x  ZRX $0.2248
₿0.0000094
-0.57 $190.79M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$16.6M
₿396.76
$224.88M
₿9.47K
$190.79M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Neiro  NEIRO $0.0004486
2.25 $188.48M
$0.0005139
$0.0004387
$300.22M
$188.48M
$188.48M
التنبؤ بسعر Neiro(neiro)
296 USDa  USDA $0.9931
0.06 $188.11M
$0.9932
$0.9924
$41.76K
$188.11M
$188.11M
التنبؤ بسعر USDa(usda)
297 Gas  GAS $2.89
₿0.000093
-0.63 $188.02M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$16.39M
₿233.74
$188.02M
₿6.04K
$188.02M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Oasis Network  ROSE $0.02517
₿0.0000017
1.10 $185.92M
₿12.02K
$0.02611
₿0.0000018
$0.02446
₿0.0000017
$9.73M
₿495.64
$251.59M
₿17.86K
$185.92M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.03
₿0.000097
-1.34 $184.81M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$8.6M
₿340.69
$202.52M
₿9.72K
$184.81M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Moo Deng  MOODENG $0.1866
16.42 $184.24M
$0.225
$0.1571
$610.05M
$184.24M
$184.24M
التنبؤ بسعر Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4013
₿0.000028
-1.42 $181.62M
₿10.28K
$0.4071
₿0.000030
$0.4007
₿0.000028
$2.29M
₿115.52
$217.81M
₿27.64K
$181.62M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.001974
₿0.000000056
-0.72 $180.26M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.26M
₿47.93
$180.27M
$180.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Verus Coin  VRSC $2.24
₿0.000016
1.69 $177.13M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$9.54K
₿0.22
$177.13M
₿1.39K
$177.13M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,222.06
₿0.12
0.89 $176.5M
₿3.99K
$5,284.55
₿0.12
$5,144.9
₿0.11
$17.61M
₿614.29
$191.41M
₿4.39K
$176.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07259
₿0.0000074
-2.37 $174.72M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$17.74M
₿715.12
$217.8M
₿22.31K
$174.72M
₿11.38K
التنبؤ بسعر Blur(blur)
307 ai16z  AI16Z $0.1569
-1.81 $172.98M
$0.1706
$0.1563
$94.77M
$172.98M
$172.98M
التنبؤ بسعر ai16z(ai16z)
308 Tribe  TRIBE $0.3771
₿0.0000070
2.33 $171.77M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$130.43K
₿1.5
$377.5M
₿7.03K
$171.77M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 Siacoin  SC $0.002995
₿0.00000013
-0.41 $167.82M
₿7.7K
$0.003039
₿0.00000013
$0.00298
₿0.00000013
$6.27M
₿107.11
$182.4M
₿7.7K
$167.82M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 ZetaChain  ZETA $0.1812
₿0.000024
-0.78 $167.57M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$16.56M
₿599.93
$379.93M
₿51.2K
$167.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 ORDI  ORDI $7.92
₿0.0010
0.08 $166.31M
₿21.06K
$8.33
₿0.0010
$7.84
₿0.00098
$70.75M
₿4.63K
$166.31M
₿21.06K
$166.31M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Nervos Network  CKB $0.003534
₿0.00000052
-0.71 $165.37M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$14.23M
₿4.81K
$168.09M
₿23.65K
$165.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Elixir deUSD  DEUSD $0.9997
-0.01* $164.82M
$0.9997
$0.9993
$3.26M
$164.82M
$164.82M
التنبؤ بسعر Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $48.07
₿0.00022
0.18 $162.87M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$261.51M
₿0.92
$162.87M
₿772.81
$162.87M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 OriginTrail  TRAC $0.3248
₿0.000016
2.14 $162.28M
₿6.61K
$0.3289
₿0.000016
$0.3166
₿0.000015
$2.72M
₿71.98
$162.43M
₿8.19K
$162.28M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 Threshold Network  T $0.01598
₿0.00000067
-1.78 $161.77M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.07M
₿595.3
$178.13M
₿7.5K
$161.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 Celo  CELO $0.2803
₿0.000015
1.40 $161.23M
₿8.11K
$0.289
₿0.000016
$0.2727
₿0.000015
$18.43M
₿367.79
$279.89M
₿15.2K
$161.23M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Gigachad  GIGA $0.01671
₿0.000000018
-4.33 $160.49M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.78M
₿3.62
$160.49M
₿172.88
$160.49M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-4.28 $158.9M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.47M
₿23.81
$198.45M
$158.9M
₿0
التنبؤ بسعر Qubic(qubic)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $157.56M
$1.09
$1.09
$0
$157.56M
$157.56M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 Instadapp  FLUID $3.98
₿0.000028
-0.94 $156.78M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.56M
₿0.61
$397.56M
₿2.85K
$156.78M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Kinesis Gold  KAU $107.18
₿0.0011
-0.46 $153.81M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$84.27M
₿9.1
$153.81M
$153.81M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 AgentFun.AI  AGENTFUN $1.53
1.60 $153.1M
$1.55
$1.49
$13.16K
$153.1M
$153.1M
التنبؤ بسعر AgentFun.AI(agentfun)
331 Holo  HOT $0.000862
₿0.000000043
-0.36 $153.1M
₿7.76K
$0.0008827
₿0.000000045
$0.0008551
₿0.000000043
$8.75M
₿204.56
$153.1M
₿7.76K
$153.1M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Function ƒBTC  FBTC $109,403
0.13 $152.46M
$110,647
$108,589
$518.8K
$1.52B
$152.46M
التنبؤ بسعر Function ƒBTC(fbtc)
333 Snek  SNEK $0.002031
₿0.000000016
0.23 $151.47M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$892.27K
₿18.49
$153M
₿1.22K
$151.47M
₿1.18K
التنبؤ بسعر Snek(snek)
334 Harmony  ONE $0.01034
₿0.00000039
-0.41 $150.96M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$8.61M
₿166.41
$150.96M
₿5.17K
$150.96M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1546
₿0.000010
0.28 $150.2M
₿2.18K
$0.1564
₿0.000011
$0.1535
₿0.000010
$6.47M
₿270.9
$154.62M
₿10.68K
$150.2M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Polymesh  POLYX $0.1273
₿0.0000072
0.25 $149.83M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.47M
₿667.48
$149.83M
₿7.53K
$149.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 GMX  GMX $14.58
₿0.00054
1.13 $148.58M
₿5.15K
$14.83
₿0.00056
$14.37
₿0.00054
$11.35M
₿345.74
$148.58M
₿5.15K
$148.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.1918
₿0.0000088
0.70 $146.82M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$4.37M
₿92.01
$191.14M
₿8.83K
$146.82M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Casper Network  CSPR $0.01106
₿0.00000051
-1.63 $145.78M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$4.34M
₿169.71
$150.93M
₿6.48K
$145.78M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.57 $145.55M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$500.55K
₿8.53
$145.55M
₿2K
$145.55M
₿2K
341 Ankr  ANKR $0.01455
₿0.00000084
-0.63 $145.45M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$30.96M
₿551.09
$145.45M
₿8.45K
$145.45M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 EthereumPoW  ETHW $1.34
₿0.000074
-0.62 $144.65M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.76M
₿377.55
$144.65M
₿8.04K
$144.65M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 CoW Protocol  COW $0.2971
₿0.0000034
2.26 $144.53M
₿761.43
$0.3216
₿0.0000036
$0.2845
₿0.0000034
$71.48M
₿3.2
$296.57M
₿3.5K
$144.53M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 Chia  XCH $9.85
₿0.00053
-1.46 $144.02M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$7.55M
₿357.21
$324.98M
₿16.65K
$144.02M
₿5.46K
التنبؤ بسعر Chia(xch)
345 AI Companions  AIC $0.1434
-3.84 $143.81M
$0.1536
$0.1436
$7.19M
$143.81M
$143.81M
التنبؤ بسعر AI Companions(aic)
346 Zano  ZANO $9.67
₿0.000052
-0.57 $143.28M
₿740.27
$9.74
₿0.000052
$9.65
₿0.000050
$1.32M
₿1.57
$143.37M
$143.28M
₿740.27
التنبؤ بسعر Zano(zano)
347 NXM  NXM $57.87
₿0.0010
-2.82 $142.54M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.54M
₿4.21K
$142.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Kinesis Silver  KAG $36.87
₿0.00041
1.02 $140.79M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$594.17K
₿6.66
$140.79M
$140.79M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا