Result Page 2 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap CAKE	$2.37 ₿0.000055	1.99	$761.87M ₿13.62K	$2.37 ₿0.000056	$2.27 ₿0.000054	$60.98M ₿1.32K	$873.97M ₿21.18K	$761.87M ₿13.62K
118	Marinade Staked SOL MSOL	$202.57 ₿0.0028	2.67	$758.22M ₿15.18K	$203.21 ₿0.0030	$194.54 ₿0.0028	$22.24M ₿73.52	$758.22M ₿15.18K	$758.22M ₿15.18K
119	Lido DAO LDO	$0.8425 ₿0.000038	2.05	$754.28M ₿34.59K	$0.842 ₿0.000040	$0.8035 ₿0.000037	$67.69M ₿1.22K	$840.76M ₿38.79K	$754.28M ₿34.59K
120	Kaia KAIA	$0.1289	20.43	$752.68M	$0.1314	$0.1066	$142.32M	$752.68M	$752.68M
121	GALA GALA	$0.01671 ₿0.00000084	1.23	$748.54M ₿31.94K	$0.0167 ₿0.00000094	$0.01601 ₿0.00000083	$58.81M ₿3.63K	$748.54M ₿31.94K	$748.54M ₿31.94K
123	Ethereum Name Service ENS	$21.16 ₿0.00029	0.95	$701.42M ₿9.07K	$21.16 ₿0.00030	$20.21 ₿0.00028	$41.34M ₿687.08	$2.11B ₿29.25K	$701.42M ₿9.07K
124	IOTA IOTA	$0.1841 ₿0.0000043	0.53	$700.99M ₿13.77K	$0.1839 ₿0.0000045	$0.1791 ₿0.0000042	$10.59M ₿326.49	$850.98M ₿19.74K	$700.99M ₿13.77K
127	Pyth Network PYTH	$0.1209 ₿0.000010	1.68	$694.51M ₿16.31K	$0.1208 ₿0.000011	$0.1148 ₿0.000010	$18.75M ₿1.09K	$1.21B ₿108.72K	$694.51M ₿16.31K
128	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
129	Raydium RAY	$2.4 ₿0.000027	8.76	$691.29M ₿7.33K	$2.41 ₿0.000029	$2.2 ₿0.000027	$123.5M ₿352.53	$1.33B ₿15.49K	$691.29M ₿7.33K
130	The Sandbox SAND	$0.2826 ₿0.0000087	0.59	$690.32M ₿19.71K	$0.2825 ₿0.0000091	$0.273 ₿0.0000086	$44.15M ₿1.56K	$846.72M ₿26.26K	$690.32M ₿19.71K
131	BitTorrent BTT	$0.0000006982 ₿0.000000000021	0.37	$688.59M ₿20.58K	$0.0000006984 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$9.89M ₿622.74	$691.34M ₿21.04K	$688.59M ₿20.58K
132	Pendle PENDLE	$4.22 ₿0.000096	3.36	$685.85M ₿9.16K	$4.22 ₿0.000098	$3.91 ₿0.000087	$78.06M ₿1.99K	$1.19B ₿24.43K	$685.85M ₿9.16K
133	Stables Labs USDX USDX	$1	0.02	$670.68M	$1	$0.9973	$1.58M	$670.68M	$670.68M
134	Bitcoin SV BSV	$33.64 ₿0.0013	0.56	$668.45M ₿26.35K	$33.64 ₿0.0013	$32.73 ₿0.0013	$23.38M ₿597.4	$668.45M ₿28.11K	$668.45M ₿26.35K
135	Pudgy Penguins PENGU	$0.01035	2.28	$650.91M	$0.01039	$0.009814	$58.06M	$794.46M	$650.91M
136	Solv Protocol Staked BTC XSOLVBTC	$107,181	1.23	$645.39M	$107,214	$104,390	$815.47K	$645.39M	$645.39M
137	Jito JTO	$1.91 ₿0.000052	3.30	$644.67M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$16.28M ₿2.28K	$1.91B ₿52.91K	$644.67M ₿6.2K
138	Core CORE	$0.6353 ₿0.000031	2.46	$641.4M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$15.9M ₿1.6K	$1.34B ₿67.47K	$641.4M ₿28.25K
139	Usual USD USD0	$0.9973	-0.02	$620.77M	$0.9979	$0.9973	$10.87M	$620.39M	$620.77M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.03	$618.91M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.84B ₿485.7	$2.01B ₿32.51K	$618.91M ₿0
141	Tezos XTZ	$0.5788 ₿0.000017	-0.05	$605.69M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19M ₿564.27	$617.33M ₿17.98K	$605.69M ₿17.61K
142	Saros SAROS	$0.2292 ₿0.00000010	5.94	$601.26M ₿283.21	$0.2324 ₿0.00000011	$0.2093 ₿0.00000010	$11.61M ₿55.72	$2.29B ₿1.08K	$601.26M ₿283.21
143	THORChain RUNE	$1.7 ₿0.00010	3.49	$597.92M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$144.67M ₿5.37K	$724.01M ₿42.91K	$597.92M ₿34.56K
144	Flow FLOW	$0.3711 ₿0.000017	1.29	$588.56M ₿26.23K	$0.3707 ₿0.000018	$0.3573 ₿0.000017	$12.47M ₿608.01	$588.56M ₿26.23K	$588.56M ₿26.23K
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.55	$584.74M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.96M ₿1.42	$635.25M ₿1.69K	$584.74M ₿1.69K
146	Grass GRASS	$2.01	-0.75	$578.29M	$2.03	$1.89	$67.34M	$2.01B	$578.29M
147	ApeCoin APE	$0.723 ₿0.000023	2.70	$577.79M ₿14.95K	$0.7227 ₿0.000024	$0.6846 ₿0.000023	$62.25M ₿1.23K	$722.73M ₿23.81K	$577.79M ₿14.95K
148	L2 Standard Bridged WETH (Base) WETH	$2,565.56	1.55	$577.14M	$2,565.46	$2,482.65	$480.89M	$578.18M	$577.14M
151	Super OETH SUPEROETH	$2,568.86	1.73	$568.64M	$2,569.47	$2,482.29	$220.71K	$568.64M	$568.64M
153	Helium HNT	$3 ₿0.000079	-0.10	$548.91M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.1M ₿718.39	$668.07M ₿17.65K	$548.91M ₿12.94K
154	Decentraland MANA	$0.2845 ₿0.0000086	0.97	$539.47M ₿16.16K	$0.2845 ₿0.0000091	$0.2748 ₿0.0000086	$26.94M ₿1.63K	$624.05M ₿19.02K	$539.47M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,736.36	1.47	$528.66M	$2,738.2	$2,650.13	$2.11M	$528.66M	$528.66M
158	Onyxcoin XCN	$0.01559 ₿0.000000035	8.20	$526.24M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$40.64M ₿84.72	$751.88M ₿1.7K	$526.24M ₿980.01
159	Avalanche Bridged BTC (Avalanche) BTC.B	$107,723 ₿1.0019	1.54	$524.16M ₿3.48K	$107,966 ₿1.0076	$105,326 ₿0.99	$15.28M ₿290.49	$524.16M ₿3.48K	$524.16M ₿3.48K
160	Brett BRETT	$0.05268 ₿0.0000011	-2.39	$520.72M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$49.92M ₿196.34	$520.72M ₿11.28K	$520.72M ₿9.59K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,567.11	1.59	$512.5M	$2,566.81	$2,484.3	$255.65M	$512.5M	$512.5M
162	tBTC TBTC	$107,486 ₿1.00030	1.65	$508.61M ₿2.51K	$107,952 ₿1.010	$104,814 ₿0.99	$9.57M ₿11.52	$508.61M ₿2.51K	$508.61M ₿2.51K
163	Liquid Staked ETH LSETH	$2,772.57 ₿0.053	1.61	$505.21M ₿0	$2,775.01 ₿0.053	$2,679.71 ₿0.052	$910.59K ₿1.08	$505.21M ₿3.56K	$505.21M ₿0
164	DeXe DEXE	$8.78 ₿0.00022	-13.79	$501.37M ₿12.87K	$10.2 ₿0.00023	$8.72 ₿0.00022	$52.68M ₿211.75	$847.31M ₿21.76K	$501.37M ₿12.87K
165	TrueUSD TUSD	$0.9988 ₿0.000014	-0.02	$494.99M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$15.05M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
166	Kava KAVA	$0.4555 ₿0.000013	1.52	$493.12M ₿14.44K	$0.4567 ₿0.000014	$0.4414 ₿0.000013	$10.44M ₿342.64	$493.12M ₿14.44K	$493.12M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1858 ₿0.0000026	0.48	$476.84M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.55M ₿54.74	$476.84M	$476.84M ₿0
168	Dog (Bitcoin) DOG	$0.004579	3.78	$459.71M	$0.004597	$0.004325	$12.65M	$459.71M	$459.71M
169	Eigenlayer EIGEN	$1.49 ₿0.00015	5.74	$458.8M	$1.5	$1.36	$87.73M	$2.59B ₿258.73K	$458.8M
170	Starknet STRK	$0.1372 ₿0.000026	3.16	$459.63M ₿19.46K	$0.1372 ₿0.000027	$0.1284 ₿0.000026	$18.6M ₿2.04K	$1.37B ₿267.26K	$459.63M ₿19.46K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.23M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.31M ₿354.6	$449.28M ₿4.72K	$449.23M ₿0
172	Maple Finance SYRUP	$0.4182	0.80	$448.61M	$0.4188	$0.3894	$61.99M	$498.5M	$448.61M
173	Aethir ATH	$0.04891	0.09	$443.87M	$0.04891	$0.0474	$21.77M	$2.05B	$443.87M
174	Beldex BDX	$0.06201 ₿0.00000057	-2.48	$443.14M ₿3.73K	$0.06752 ₿0.00000057	$0.06197 ₿0.00000056	$3.48M ₿23.95	$616.05M ₿5.75K	$443.14M ₿3.73K
175	USDD USDD	$1 ₿0.000014	0.04	$444.59M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$41.15M ₿73.99	$444.59M	$444.59M ₿10.71K
176	Aerodrome Finance AERO	$0.5287 ₿0.000027	3.40	$438.64M ₿10.52K	$0.5284 ₿0.000027	$0.5004 ₿0.000026	$15.08M ₿618.19	$870.52M ₿26.04K	$438.64M ₿10.52K
177	MultiversX EGLD	$15.39 ₿0.00076	0.77	$435.32M ₿20.46K	$15.37 ₿0.00079	$14.87 ₿0.00075	$14.83M ₿398.24	$435.32M ₿20.46K	$435.32M ₿20.46K
178	eCash XEC	$0.00002186 ₿0.0000000010	0.70	$434.26M ₿19.98K	$0.00002186 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.1M ₿358.24	$434.27M ₿21.31K	$434.26M ₿19.98K
179	Arweave AR	$6.63 ₿0.00044	4.18	$433.78M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$22.93M ₿462.18	$433.78M ₿28.72K	$433.78M ₿28.72K
180	NEO NEO	$6.13 ₿0.00028	1.59	$432.21M ₿20.14K	$6.13 ₿0.00029	$5.83 ₿0.00027	$22.39M ₿2.25K	$612.8M ₿28.56K	$432.21M ₿20.14K
181	dYdX DYDX	$0.5445 ₿0.000043	0.78	$428.61M ₿20.31K	$0.5459 ₿0.000045	$0.5209 ₿0.000043	$13.66M ₿167.09	$487.88M ₿31.1K	$428.61M ₿20.31K
182	pumpBTC PUMPBTC	$104,590	0.89	$429.07M	$104,579	$101,587	$4.11K	$429.07M	$429.07M
183	EOS EOS	$0.5854 ₿0.000015	0.57	$427.14M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$3.02M ₿2.6K	$1.23B	$427.14M ₿17.23K
184	AIOZ Network AIOZ	$0.3623 ₿0.000011	8.02	$424.73M ₿12.29K	$0.3629 ₿0.000012	$0.3252 ₿0.000011	$14.19M ₿99.58	$428.22M ₿12.3K	$424.73M ₿12.29K
185	Conflux CFX	$0.08352 ₿0.0000050	1.94	$423.96M ₿19.35K	$0.08349 ₿0.0000050	$0.08043 ₿0.0000046	$27.33M ₿1.96K	$471.77M ₿27.57K	$423.96M ₿19.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound COMP	$46.62 ₿0.0010	-1.19	$422.94M ₿7K	$47.18 ₿0.0010	$45.12 ₿0.0010	$74.84M ₿632.52	$465.64M ₿10.21K	$422.94M ₿7K
187	ether.fi Staked ETH EETH	$2,561.95 ₿0.051	1.56	$419.46M ₿20.76K	$2,561.94 ₿0.051	$2,481.52 ₿0.050	$10.84K ₿2.15	$7.1B ₿54.93K	$419.46M ₿20.76K
188	APENFT NFT	$0.0000004222 ₿0.0000000000077	0.04	$418.05M ₿7.61K	$0.0000004223 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$32.31M ₿353.29	$422.22M ₿7.69K	$418.05M ₿7.61K
191	Reserve Rights RSR	$0.007116 ₿0.00000012	3.97	$411.45M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$13.76M ₿521.07	$712.5M ₿13.01K	$411.45M ₿6.58K
192	Circle USYC USYC	$1.09	0.01*	$408.9M	$1.09	$1.09	$11.98	$408.9M	$408.9M
193	Morpho MORPHO	$1.44	3.44	$406.88M	$1.44	$1.38	$8.7M	$1.44B	$406.88M
194	USDB USDB	$0.9979 ₿0.000014	-0.22	$406.29M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$728.9K ₿645.01	$406.29M	$406.29M ₿0
195	MimbleWimbleCoin MWC	$36.95 ₿0.00019	-0.29	$405.63M ₿2.15K	$37.08 ₿0.00020	$36.68 ₿0.00018	$155.7K ₿0.11	$405.64M ₿2.15K	$405.63M ₿2.15K
196	Ether.fi ETHFI	$1.23 ₿0.000079	4.41	$404.66M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$102.04M ₿4.62K	$1.23B ₿79.7K	$404.66M ₿9.18K
197	Movement MOVE	$0.1557	7.17	$397.23M	$0.1577	$0.1438	$69.25M	$1.56B	$397.23M
198	Axie Infinity AXS	$2.45 ₿0.00013	1.89	$396.56M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$32.31M ₿785.98	$661.22M ₿37.36K	$396.56M ₿19.8K
199	Telcoin TEL	$0.004225 ₿0.000000057	1.95	$388.82M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.3M ₿31.48	$423.1M ₿5.75K	$388.82M ₿4.47K
200	DeepBook DEEP	$0.1538	3.03	$384.59M	$0.154	$0.1429	$17.56M	$1.54B	$384.59M
201	Stader ETHx ETHX	$2,723.82 ₿0.051	1.69	$383.67M ₿6.4K	$2,723.56 ₿0.052	$2,638.24 ₿0.051	$15.91K ₿15.05	$383.67M ₿6.4K	$383.67M ₿6.4K
202	Ripple USD RLUSD	$0.9996	-0.04	$381.65M	$1	$0.999	$23.22M	$381.65M	$381.65M
203	Mog Coin MOG	$0.0000009843 ₿0.0000000000085	11.58	$383.42M ₿3.35K	$0.0000009816 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$24.39M ₿80.89	$383.42M ₿3.35K	$383.42M ₿3.35K
204	Popcat POPCAT	$0.3868 ₿0.0000031	5.88	$379.11M ₿3.11K	$0.3871 ₿0.0000035	$0.3503 ₿0.0000031	$66M ₿192.09	$379.11M ₿3.11K	$379.11M ₿3.11K
205	Mantle Bridged USDT (Mantle) USDT	$0.9997 ₿0.000014	-0.03	$375.31M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$611.09K ₿215.65	$375.31M	$375.31M ₿0
206	Sun Token SUN	$0.01938 ₿0.00000022	-0.38	$373.24M ₿2.18K	$0.01948 ₿0.00000022	$0.0192 ₿0.00000021	$12.68M ₿387.46	$385.51M ₿4.41K	$373.24M ₿2.18K
207	Chiliz CHZ	$0.03863 ₿0.0000020	1.21	$372.36M ₿18.72K	$0.03861 ₿0.0000022	$0.03731 ₿0.0000020	$45.24M ₿1.44K	$372.36M ₿18.72K	$372.36M ₿18.72K
208	Ronin RON	$0.5517 ₿0.000053	0.92	$360.56M ₿16.63K	$0.551 ₿0.000055	$0.53 ₿0.000053	$7.29M ₿319.75	$551.11M ₿53.35K	$360.56M ₿16.63K
209	Coinbase Wrapped Staked ETH CBETH	$2,826.11 ₿0.053	1.55	$353.17M ₿9.54K	$2,831.24 ₿0.054	$2,735.75 ₿0.053	$2.72M ₿151.43	$1.06B ₿78.73K	$353.17M ₿9.54K
211	Akash Network AKT	$1.3 ₿0.000058	2.00	$351.97M ₿13.59K	$1.3 ₿0.000060	$1.23 ₿0.000058	$8.65M ₿109.29	$353.51M ₿13.7K	$351.97M ₿13.59K
212	Zebec Network ZBCN	$0.004327	-5.22	$351.47M	$0.004671	$0.004286	$40.41M	$434.38M	$351.47M
213	Wormhole W	$0.07489 ₿0.000011	1.11	$345.85M ₿21.52K	$0.07484 ₿0.000012	$0.07108 ₿0.000011	$29.05M ₿4.68K	$748.98M ₿119.53K	$345.85M ₿21.52K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$107,804	1.57	$344.07M	$107,875	$105,328	$3.92M	$344.07M	$344.07M
215	Beam BEAM	$0.006495 ₿0.00000044	2.48	$340.34M ₿23.51K	$0.006497 ₿0.00000045	$0.006227 ₿0.00000042	$10.49M ₿389.45	$384.41M ₿27.79K	$340.34M ₿23.51K
216	Swell Ethereum SWETH	$2,801.58 ₿0.053	1.61	$339.92M ₿11.03K	$2,801.3 ₿0.054	$2,712.03 ₿0.052	$190.18K ₿54.8	$339.93M ₿11.03K	$339.92M ₿11.03K
217	Ether.fi Staked BTC EBTC	$107,547	1.81	$339.54M	$107,778	$104,189	$361.74K	$339.54M	$339.54M
218	Amp AMP	$0.003963 ₿0.00000013	0.64	$333.88M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11M ₿218.59	$395.07M ₿13.06K	$333.88M ₿7.37K
219	Trust Wallet TWT	$0.7999 ₿0.000017	-0.11	$333.2M ₿7.38K	$0.8008 ₿0.000018	$0.7824 ₿0.000017	$6.11M ₿283.36	$799.72M ₿17.71K	$333.2M ₿7.38K
220	JUST JST	$0.03361 ₿0.00000055	-2.11	$332.76M ₿4.98K	$0.03443 ₿0.00000057	$0.03352 ₿0.00000055	$20.72M ₿453.18	$332.76M ₿5.54K	$332.76M ₿4.98K
221	Terra Luna Classic LUNC	$0.0000605 ₿0.0000000018	1.39	$330.81M ₿10.87K	$0.00006052 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.12M ₿588.86	$393.1M ₿12.69K	$330.81M ₿10.87K
222	Wrapped AVAX WAVAX	$21.22 ₿0.00067	2.22	$328.17M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$29.95M ₿255.78	$328.37M	$328.17M ₿0
223	Bybit Staked SOL BBSOL	$169.69	2.68	$323.08M	$170.14	$162.78	$536.08K	$323.08M	$323.08M
224	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,564.56	1.51	$322.75M	$2,568.93	$2,482.23	$11.44M	$322.75M	$322.75M
225	Olympus OHM	$19.71 ₿0.00018	2.06	$322.72M ₿2.96K	$19.77 ₿0.00017	$19.16 ₿0.00017	$1.36M ₿12.82	$407.07M ₿4K	$322.72M ₿2.96K
226	Polygon MATIC	$0.2136 ₿0.000012	1.32	$321.07M ₿118.78K	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.14B ₿127.96K	$321.07M ₿118.78K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}