$3.18T
Capitalização total de mercado
$81.45B
Volume total
BTC 57.17%     ETH 11.41%
Dominância

Página de Resultados 2 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Beldex  BDX $0.08241
₿0.00000057
2.03 $616.61M
₿3.73K
$0.08261
₿0.00000057
$0.08077
₿0.00000056
$10.67M
₿23.95
$819.54M
₿5.75K
$616.61M
₿3.73K
Previsão de Preço do Beldex(bdx)
134 Aerodrome Finance  AERO $0.6768
₿0.000027
-0.67 $610.26M
₿10.52K
$0.6847
₿0.000027
$0.667
₿0.000026
$15.97M
₿618.19
$1.21B
₿26.04K
$610.26M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
135 StakeWise Staked ETH  OSETH $3,124.73
₿0.051
-0.57 $609.4M
₿1.48K
$3,142.64
₿0.052
$3,093.14
₿0.051
$17.62K
₿4.13
$609.4M
₿1.48K
$609.4M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
136 Curve DAO Token  CRV $0.4238
₿0.0000088
-0.56 $605.7M
₿10.42K
$0.4327
₿0.0000091
$0.421
₿0.0000087
$51.33M
₿806.97
$985.8M
₿18.58K
$605.7M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
137 Starknet  STRK $0.1331
₿0.000026
-2.51 $605.58M
₿19.46K
$0.1387
₿0.000027
$0.1304
₿0.000026
$68.86M
₿2.04K
$1.33B
₿267.26K
$605.58M
₿19.46K
Previsão de Preço do Starknet(strk)
138 Injective Protocol  INJ $5.86
₿0.00047
-1.92 $586.77M
₿42.51K
$6.07
₿0.00048
$5.87
₿0.00046
$46.12M
₿1.86K
$586.77M
₿47.21K
$586.77M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
139 Lido DAO  LDO $0.6503
₿0.000038
-1.27 $579.8M
₿34.59K
$0.6591
₿0.000040
$0.6439
₿0.000037
$25.21M
₿1.22K
$649.93M
₿38.79K
$579.8M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
140 Blockstack  STX $0.3148
₿0.000044
-0.76 $571.18M
₿64.91K
$0.3186
₿0.000047
$0.3119
₿0.000044
$26.87M
₿1.27K
$571.18M
₿81.26K
$571.18M
₿64.91K
Previsão de Preço do Blockstack(stx)
141 tBTC  TBTC $90,878
₿1.00030
0.33 $565.94M
₿2.51K
$90,920
₿1.010
$89,749
₿0.99
$3.48M
₿11.52
$565.94M
₿2.51K
$565.94M
₿2.51K
Previsão de Preço do tBTC(tbtc)
142 Marinade staked SOL  MSOL $182.95
₿0.0028
-0.65 $554.01M
₿15.18K
$184.28
₿0.0030
$181.24
₿0.0028
$14.04M
₿73.52
$554.01M
₿15.18K
$554.01M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
143 Usual USD  USD0 $0.9979
0.08 $549.59M
$1
$0.9891
$1.4M
$549.59M
$549.59M
Previsão de Preço do Usual USD(usd0)
144 Celestia  TIA $0.6492
₿0.00016
0.43 $547.45M
₿28.75K
$0.6511
₿0.00016
$0.6084
₿0.00016
$120.42M
₿1.37K
$746.3M
₿168.81K
$547.45M
₿28.75K
Previsão de Preço do Celestia(tia)
145 L2 Standard Bridged WETH (Base)  WETH $3,001.7
-1.02 $540.79M
$3,032.79
$2,971.92
$321.16M
$540.79M
$540.79M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
147 The Graph  GRT $0.0503
₿0.0000046
-1.29 $533.36M
₿44.46K
$0.05118
₿0.0000049
$0.05002
₿0.0000046
$15.77M
₿1.35K
$542.84M
₿50.71K
$533.36M
₿44.46K
Previsão de Preço do The Graph(grt)
148 Tezos  XTZ $0.492
₿0.000017
-2.74 $525.06M
₿17.61K
$0.5059
₿0.000018
$0.4888
₿0.000017
$19.37M
₿564.27
$534.93M
₿17.98K
$525.06M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 Telcoin  TEL $0.005511
₿0.000000057
13.04 $521.73M
₿4.47K
$0.005623
₿0.000000061
$0.004857
₿0.000000057
$5.19M
₿31.48
$548.74M
₿5.75K
$521.73M
₿4.47K
Previsão de Preço do Telcoin(tel)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,002.13
-0.28 $520.29M
$3,012.35
$2,972.28
$86.52M
$520.29M
$520.29M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
151 USDD  USDD $1
₿0.000014
-0.01* $502.16M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$4.78M
₿73.99
$502.16M
$502.16M
₿10.71K
153 TrueUSD  TUSD $0.9965
₿0.000014
0.08 $492.8M
₿7.28K
$0.9969
₿0.000014
$0.9957
₿0.000014
$6.45M
₿694.9
$492.8M
₿7.28K
$492.8M
₿7.28K
155 Ether.fi  ETHFI $0.8033
₿0.000079
-2.92 $488.71M
₿9.18K
$0.8414
₿0.000085
$0.8006
₿0.000078
$31.74M
₿4.62K
$801.92M
₿79.7K
$488.71M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.34 $484.93M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$789.3K
₿215.65
$484.93M
$484.93M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
157 Ultima  ULTIMA $4,766.82
₿0.070
34.94 $476.2M
₿1.9K
$5,961.79
₿0.
$3,532.42
₿0.
$16.31M
₿0
$476.2M
₿7.04K
$476.2M
₿1.9K
Previsão de Preço do Ultima(ultima)
158 IOTA  IOTA $0.1116
₿0.0000043
-1.78 $465.22M
₿13.77K
$0.1152
₿0.0000045
$0.1115
₿0.0000042
$7.47M
₿326.49
$531.53M
₿19.74K
$465.22M
₿13.77K
Previsão de Preço do IOTA(iota)
160 Kaia  KAIA $0.07885
-0.58 $460.96M
$0.07956
$0.07815
$7.14M
$460.96M
$460.96M
Previsão de Preço do Kaia(kaia)
161 FLOKI  FLOKI $0.00004763
₿0.0000000027
-2.19 $459.63M
₿26.82K
$0.0000489
₿0.0000000029
$0.00004749
₿0.0000000027
$23.29M
₿2.39K
$475.92M
₿27.61K
$459.63M
₿26.82K
Previsão de Preço do FLOKI(floki)
162 Stader ETHx  ETHX $3,228.56
₿0.051
-0.32 $458.18M
₿6.4K
$3,239.07
₿0.052
$3,197.36
₿0.051
$100.18K
₿15.05
$458.18M
₿6.4K
$458.18M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
164 Ethereum Name Service  ENS $11.54
₿0.00029
-1.62 $437.71M
₿9.07K
$11.74
₿0.00030
$11.46
₿0.00028
$21.65M
₿687.08
$1.15B
₿29.25K
$437.71M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
166 Pyth Network  PYTH $0.07513
₿0.000010
-0.78 $431.5M
₿16.31K
$0.07613
₿0.000011
$0.07446
₿0.000010
$13.27M
₿1.09K
$750.44M
₿108.72K
$431.5M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
167 Pendle  PENDLE $2.61
₿0.000096
-4.67 $428.2M
₿9.16K
$2.75
₿0.000098
$2.6
₿0.000087
$45.97M
₿1.99K
$732.85M
₿24.43K
$428.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
168 Trust Wallet Token  TWT $1.02
₿0.000017
-2.11 $425.28M
₿7.38K
$1.05
₿0.000018
$1.01
₿0.000017
$11.87M
₿283.36
$1.02B
₿17.71K
$425.28M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $424.07M
$1.11
$1.11
$0
$424.07M
$424.07M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
171 GHO  GHO $0.9993
₿0.000014
0.03 $419.11M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$10.07M
₿59.52
$419.11M
₿676.45
$419.11M
₿676.45
Previsão de Preço do GHO(gho)
172 Bitcoin SV  BSV $20.83
₿0.0013
0.32 $415.1M
₿26.35K
$20.92
₿0.0013
$20.63
₿0.0013
$9.02M
₿597.4
$415.11M
₿28.11K
$415.1M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
174 Conflux Token  CFX $0.08021
₿0.0000050
-3.06 $413.02M
₿19.35K
$0.08275
₿0.0000050
$0.07913
₿0.0000046
$17.51M
₿1.96K
$458.89M
₿27.57K
$413.02M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 BitTorrent  BTT $0.0000004158
₿0.000000000021
-0.36 $410.25M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004137
₿0.000000000021
$10.5M
₿622.74
$411.89M
₿21.04K
$410.25M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 USDB  USDB $1
₿0.000014
-0.02 $407.74M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$134.37K
₿645.01
$407.74M
$407.74M
₿0
Previsão de Preço do USDB(usdb)
177 Sonic  S $0.107
-2.67 $404.66M
$0.1103
$0.1063
$21.46M
$415.43M
$404.66M
Previsão de Preço do Sonic(s)
178 Basic Attention Token  BAT $0.2719
₿0.0000044
-1.29 $406.69M
₿6.64K
$0.2778
₿0.0000047
$0.2581
₿0.0000044
$56.94M
₿1.23K
$407.86M
₿6.67K
$406.69M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
179 Decred  DCR $23.6
₿0.00036
-4.41 $403.82M
₿5.82K
$24.83
₿0.00037
$23.28
₿0.00036
$5.11M
₿45.63
$403.85M
₿7.65K
$403.82M
₿5.82K
Previsão de Preço do Decred(dcr)
180 The Sandbox  SAND $0.1541
₿0.0000087
-2.46 $402.42M
₿19.71K
$0.1583
₿0.0000091
$0.1535
₿0.0000086
$20.74M
₿1.56K
$461.97M
₿26.26K
$402.42M
₿19.71K
Previsão de Preço do The Sandbox(sand)
181 JUST  JST $0.04046
₿0.00000055
2.79 $399.5M
₿4.98K
$0.04034
₿0.00000057
$0.03934
₿0.00000055
$31.55M
₿453.18
$399.5M
₿5.54K
$399.5M
₿4.98K
Previsão de Preço do JUST(jst)
182 Sun Token  SUN $0.02071
₿0.00000022
-2.06 $398.13M
₿2.18K
$0.02115
₿0.00000022
$0.02073
₿0.00000021
$23.86M
₿387.46
$413.05M
₿4.41K
$398.13M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 Swell Ethereum  SWETH $3,274.48
₿0.053
-0.53 $397.19M
₿11.03K
$3,302.94
₿0.054
$3,245.72
₿0.052
$128.5K
₿54.8
$397.2M
₿11.03K
$397.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
185 Helium  HNT $2.12
₿0.000079
-1.44 $394.83M
₿12.94K
$2.17
₿0.000082
$2.1
₿0.000078
$5.12M
₿718.39
$472.56M
₿17.65K
$394.83M
₿12.94K
Previsão de Preço do Helium(hnt)
187 APENFT  NFT $0.0000003909
₿0.0000000000077
0.15 $388.91M
₿7.61K
$0.0000003933
₿0.0000000000078
$0.0000003871
₿0.0000000000076
$32.67M
₿353.29
$388.91M
₿7.69K
$388.91M
₿7.61K
Previsão de Preço do APENFT(nft)
188 Coinbase Wrapped Staked ETH  CBETH $3,320.69
₿0.053
-0.78 $387.63M
₿9.54K
$3,348.04
₿0.054
$3,287.82
₿0.053
$8.6M
₿151.43
$1.24B
₿78.73K
$387.63M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
189 Binance-Peg Dogecoin  DOGE $0.149
₿0.0000026
-0.20 $382.05M
₿0
$0.1495
₿0.0000027
$0.1474
₿0.0000026
$1.7M
₿54.74
$382.05M
$382.05M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
190 Flow  FLOW $0.2335
₿0.000017
-0.51 $379.52M
₿26.23K
$0.2347
₿0.000018
$0.2299
₿0.000017
$3.53M
₿608.01
$379.52M
₿26.23K
$379.52M
₿26.23K
Previsão de Preço do Flow(flow)
191 dogwifhat  WIF $0.3765
₿0.000049
-0.04 $376.11M
₿49.99K
$0.3811
₿0.000056
$0.3702
₿0.000049
$74.74M
₿7.3K
$376.11M
₿49.99K
$376.11M
₿49.99K
Previsão de Preço do dogwifhat(wif)
192 Merlin Chain  MERL $0.3553
-2.18 $373.86M
$0.3779
$0.3431
$32.07M
$746.31M
$373.86M
Previsão de Preço do Merlin Chain(merl)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $90,845
₿1.0019
0.16 $374.52M
₿3.48K
$90,982
₿1.0076
$90,126
₿0.99
$19.56M
₿290.49
$374.52M
₿3.48K
$374.52M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
194 ether.fi Staked ETH  EETH $3,001.57
₿0.051
-0.25 $368.66M
₿20.76K
$3,010.87
₿0.051
$2,975.05
₿0.050
$10.44K
₿2.15
$8.05B
₿54.93K
$368.66M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Olympus  OHM $22.45
₿0.00018
0.67 $367.75M
₿2.96K
$22.57
₿0.00017
$22.1
₿0.00017
$269.27K
₿12.82
$470.73M
₿4K
$367.75M
₿2.96K
Previsão de Preço do Olympus(ohm)
196 TOMI  TOMI $0.000006489
₿0.000010
31.58 $362.67M
₿1.22K
$0.00000643
₿0.000010
$0.000004729
₿0.0000099
$77.72K
₿267.23
$362.67M
₿1.47K
$362.67M
₿1.22K
Previsão de Preço do TOMI(tomi)
197 Fasttoken  FTN $0.8218
₿0.000026
-12.04 $359.78M
₿8.11K
$0.9754
₿0.000026
$0.8086
₿0.000025
$2.69M
₿317.53
$722.2M
₿22.98K
$359.78M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
199 Gala  GALA $0.007635
₿0.00000084
-2.36 $356.79M
₿31.94K
$0.007828
₿0.00000094
$0.007577
₿0.00000083
$27.73M
₿3.63K
$356.79M
₿31.94K
$356.79M
₿31.94K
Previsão de Preço do Gala(gala)
200 BENQI Liquid Staked AVAX  SAVAX $17.4
₿0.00077
-4.26 $355.76M
₿5.14K
$18.34
₿0.00078
$17.26
₿0.00076
$1.12M
₿25.86
$355.76M
₿5.14K
$355.76M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $132.04
₿0.0051
-2.09 $348.21M
₿13.49K
$135.09
₿0.0053
$131.31
₿0.0052
$5.88M
₿76.52
$395.76M
₿15.63K
$348.21M
₿13.49K
Previsão de Preço do Gnosis(gno)
204 Theta Network  THETA $0.3474
₿0.000039
-2.94 $347.55M
₿39.59K
$0.3587
₿0.000042
$0.3457
₿0.000039
$13.54M
₿2.97K
$347.55M
₿39.59K
$347.55M
₿39.59K
Previsão de Preço do Theta Network(theta)
205 EURC  EURC $1.16
₿0.000015
-0.05 $334.01M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$8.72M
₿24.04
$334.01M
₿765.5
$334.01M
₿765.5
Previsão de Preço do EURC(eurc)
206 ZKsync  ZK $0.03792
₿0.0000055
-2.77 $326.03M
$0.03904
$0.03753
$18.23M
$796.27M
$326.03M
Previsão de Preço do ZKsync(zk)
207 Kinesis Gold  KAU $136.65
₿0.0011
-0.11 $325.19M
₿1.53K
$136.79
₿0.0011
$133.18
₿0.0010
$157.29K
₿9.1
$325.19M
$325.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
208 Fartcoin  FARTCOIN $0.323
-1.70 $323.02M
$0.3302
$0.3121
$87.4M
$323.02M
$323.02M
Previsão de Preço do Fartcoin(fartcoin)
212 Compound Governance Token  COMP $33.36
₿0.0010
2.92 $321.89M
₿7K
$33.39
₿0.0010
$31.43
₿0.0010
$60.16M
₿632.52
$332.94M
₿10.21K
$321.89M
₿7K
Previsão de Preço do Compound Governance Token(comp)
213 MimbleWimbleCoin  MWC $29.3
₿0.00019
-0.26 $319.45M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$145.26K
₿0
$319.45M
₿2.15K
$319.45M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
214 Decentraland  MANA $0.164
₿0.0000086
-1.84 $314.88M
₿16.16K
$0.1673
₿0.0000091
$0.1636
₿0.0000086
$15.29M
₿1.63K
$359.85M
₿19.02K
$314.88M
₿16.16K
Previsão de Preço do Decentraland(mana)
215 Chiliz  CHZ $0.03112
₿0.0000020
2.13 $314.95M
₿18.72K
$0.03127
₿0.0000022
$0.03035
₿0.0000020
$32.95M
₿1.44K
$314.95M
₿18.72K
$314.95M
₿18.72K
Previsão de Preço do Chiliz(chz)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.88M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$2.29M
₿133.07
$312.88M
₿6.23K
$312.88M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
218 NEO  NEO $4.34
₿0.00028
-1.57 $305.75M
₿20.14K
$4.42
₿0.00029
$4.31
₿0.00027
$10.92M
₿2.25K
$433.51M
₿28.56K
$305.75M
₿20.14K
Previsão de Preço do NEO(neo)
219 SwissBorg  BORG $0.3107
₿0.0000036
-4.06 $303.81M
₿3.62K
$0.3238
₿0.0000038
$0.3045
₿0.0000035
$496.91K
₿25.58
$303.81M
₿3.62K
$303.81M
₿3.62K
Previsão de Preço do SwissBorg(borg)
220 Maple Finance  SYRUP $0.2673
-2.40 $303.52M
$0.2739
$0.2648
$18.61M
$324.16M
$303.52M
Previsão de Preço do Maple Finance(syrup)
224 Undeads Games  UDS $2.86
1.34 $292.81M
$2.89
$2.76
$1.38M
$714.92M
$292.81M
Previsão de Preço do Undeads Games(uds)
225 Mantle Restaked ETH  CMETH $3,249.62
-0.48 $294.89M
$3,274.71
$3,210.57
$1.62M
$294.89M
$294.89M
Previsão de Preço do Mantle Restaked ETH(cmeth)
226 Raydium  RAY $1.1
₿0.000027
0.13 $294.31M
₿7.33K
$1.11
₿0.000029
$1.08
₿0.000027
$20.63M
₿352.53
$608.86M
₿15.49K
$294.31M
₿7.33K
Previsão de Preço do Raydium(ray)
227 Frax Ether  FRXETH $2,949.19
₿0.051
-0.39 $291.69M
₿13K
$2,960.88
₿0.051
$2,918.46
₿0.050
$356.93K
₿97.69
$291.69M
₿13K
$291.69M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Zebec Network  ZBCN $0.002971
-2.75 $284.91M
$0.003079
$0.002949
$13M
$297.18M
$284.91M
Previsão de Preço do Zebec Network(zbcn)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.591
₿0.00015
-3.06 $286.58M
$0.6104
$0.586
$25.89M
$1.05B
₿258.73K
$286.58M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 Frax  FRAX $0.9935
₿0.000014
0.08 $281.59M
₿9.54K
$0.9963
₿0.000014
$0.9901
₿0.000014
$483.19K
₿607.03
$281.59M
₿9.54K
$281.59M
₿9.54K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,000.59
-0.72 $280.92M
$3,031.28
$2,974.58
$4.8M
$280.92M
$280.92M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Golem  GLM $0.2756
₿0.0000076
9.22 $272.79M
₿7.62K
$0.2761
₿0.0000080
$0.2523
₿0.0000076
$20.3M
₿224.55
$272.79M
₿7.62K
$272.79M
₿7.62K
Previsão de Preço do Golem(glm)
238 1inch  1INCH $0.1932
₿0.0000081
-3.48 $270.45M
₿9.3K
$0.2026
₿0.0000085
$0.193
₿0.0000080
$9.38M
₿675.32
$289.79M
₿12.17K
$270.45M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Arweave  AR $4.1
₿0.00044
-2.08 $267.98M
₿28.72K
$4.2
₿0.00046
$4.05
₿0.00043
$29.11M
₿462.18
$267.98M
₿28.72K
$267.98M
₿28.72K
Previsão de Preço do Arweave(ar)
240 LayerZero  ZRO $1.32
-0.67 $267.64M
$1.33
$1.3
$15.63M
$1.33B
$267.64M
Previsão de Preço do LayerZero(zro)
241 crvUSD  CRVUSD $1
₿0.000014
0.45 $265.75M
₿2.1K
$1.01
₿0.000014
$0.9956
₿0.000014
$13.8M
₿330.85
$265.75M
₿2.1K
$265.75M
₿2.1K
243 Wrapped AVAX  WAVAX $14.1
₿0.00067
-4.92 $257.32M
₿0
$14.87
₿0.00069
$14.01
₿0.00066
$58.32M
₿255.78
$257.32M
$257.32M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
245 Mantle Bridged WETH (Mantle)  WETH $3,004.02
₿0.050
-0.64 $248.36M
₿0
$3,051.71
₿0.051
$2,973.24
₿0.050
$869.48K
₿272.2
$248.36M
$248.36M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
246 eCash  XEC $0.00001242
₿0.0000000010
-4.45 $247.69M
₿19.98K
$0.00001303
₿0.0000000010
$0.00001222
₿0.0000000010
$5.84M
₿358.24
$247.69M
₿21.31K
$247.69M
₿19.98K
Previsão de Preço do eCash(xec)
248 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
0.23 $246.76M
₿0
$0.00000123
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.4M
₿0.49
$246.76M
$246.76M
₿0
Previsão de Preço do Cheems Token(cheems)
249 Immutable  IMX $0.3037
₿0.000037
-4.73 $246.34M
₿53.58K
$0.3188
₿0.000039
$0.3023
₿0.000037
$13.02M
₿841.95
$607.02M
₿75.31K
$246.34M
₿53.58K
Previsão de Preço do Immutable(imx)
251 APEcoin  APE $0.2646
₿0.000023
-3.01 $240.34M
₿14.95K
$0.2733
₿0.000024
$0.2626
₿0.000023
$13.11M
₿1.23K
$264.5M
₿23.81K
$240.34M
₿14.95K
Previsão de Preço do APEcoin(ape)
252 Treehouse ETH  TETH $3,673.33
0.15 $238.53M
$3,685.72
$3,638.09
$660.73K
$238.53M
$238.53M
Previsão de Preço do Treehouse ETH(teth)
254 Instadapp  FLUID $3.06
₿0.000028
-1.62 $236.75M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.16M
₿0.61
$305.54M
₿2.85K
$236.75M
₿512.01
Previsão de Preço do Instadapp(fluid)
255 Wemix Token  WEMIX $0.512
₿0.000028
-1.10 $234.81M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.78M
₿115.52
$280.95M
₿27.64K
$234.81M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
256 Aethir  ATH $0.0156
1.58 $234.04M
$0.0157
$0.01485
$12.05M
$655.35M
$234.04M
Previsão de Preço do Aethir(ath)
259 OriginTrail  TRAC $0.5166
₿0.000016
-2.46 $231.28M
₿6.61K
$0.5303
₿0.000016
$0.5119
₿0.000015
$1.31M
₿71.98
$258.54M
₿8.19K
$231.28M
₿6.61K
Previsão de Preço do OriginTrail(trac)
262 Wormhole  W $0.04493
₿0.000011
-2.34 $226.18M
₿21.52K
$0.04601
₿0.000012
$0.04448
₿0.000011
$19.68M
₿4.68K
$449.58M
₿119.53K
$226.18M
₿21.52K
Previsão de Preço do Wormhole(w)
264 Thorchain  RUNE $0.6368
₿0.00010
-0.58 $222.91M
₿34.56K
$0.6437
₿0.00010
$0.6334
₿0.00010
$86.62M
₿5.37K
$269.9M
₿42.91K
$222.91M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Bybit Staked SOL  BBSOL $152.79
-0.82 $221.37M
$154.49
$151.24
$1.35M
$221.37M
$221.37M
Previsão de Preço do Bybit Staked SOL(bbsol)
266 USDa  USDA $0.992
0.01* $220.88M
$0.9922
$0.9911
$47.35
$220.88M
$220.88M
Previsão de Preço do USDa(usda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀