$3.47T
إجمالي القيمة السوقية
$125.11B
إجمالي حجم التداول
BTC 60.85%     ETH 8.79%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2510 Furmula  FURM $0.00399
2.31 $2.96M
$0.004081
$0.00388
$481.28K
$3.65M
$2.96M
التنبؤ بسعر Furmula(furm)
2511 VNX EURO  VEUR $1.12
₿0.000015
0.10 $2.96M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$1.5M
₿1.53
$2.96M
₿35.43
$2.96M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2512 Morpheus Network  MNW $0.07857
₿0.000015
-9.27 $2.95M
₿565.85
$0.08797
₿0.000015
$0.07594
₿0.000014
$68.03K
₿2.05
$3.76M
₿722.35
$2.95M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2513 Neutaro  NTMPI $0.02146
₿0.00000055
-4.27 $2.95M
₿0
$0.02305
₿0.00000058
$0.02129
₿0.00000053
$223.76K
₿0.71
$8.58M
₿21.09
$2.95M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2514 Saber  SBR $0.001313
₿0.000000053
-0.51 $2.95M
₿63.3
$0.00132
₿0.000000055
$0.001289
₿0.000000052
$107.39K
₿3.19
$3.99M
₿63.3
$2.95M
₿63.3
التنبؤ بسعر Saber(sbr)
2515 Terminus  TERMINUS $0.02942
-1.96 $2.94M
$0.03048
$0.02873
$830.08K
$2.94M
$2.94M
التنبؤ بسعر Terminus(terminus)
2516 Elastic Finance Token  EEFI $50.55
0.41 $2.94M
$51.12
$49.59
$5.27K
$2.94M
$2.94M
التنبؤ بسعر Elastic Finance Token(eefi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0136
₿0.00000012
$0.004491
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Pigcoin  PIG $0.00000103
₿0.00000000050
-0.52 $2.97M
₿0
$0.000001069
₿0.00000000064
$0.0000009321
₿0.00000000050
$37.72K
₿3.11K
$2.97M
₿1.52K
$2.97M
₿0
التنبؤ بسعر Pigcoin(pig)
2518 PLEARN  PLN $0.0324
₿0.0000018
0.01* $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$384.66K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2519 Biconomy Exchange Token  BIT $0.00001022
₿0.000000000079
-4.37 $2.93M
₿23.86
$0.00001099
₿0.000000000079
$0.00001012
₿0.000000000076
$1.84M
₿10.93
$6.22M
₿50.99
$2.93M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2520 Nile  NILE $0.651
₿0.000025
-2.70 $2.93M
₿0
$0.6855
₿0.000028
$0.6238
₿0.000023
$58.35K
₿2.06
$9.59M
₿129.7
$2.93M
₿0
التنبؤ بسعر Nile(nile)
2521 SuiPad  SUIP $0.04232
₿0.0000015
17.75 $2.92M
₿105.35
$0.04356
₿0.0000016
$0.03568
₿0.0000015
$302.66K
₿1.96
$4.23M
₿159.56
$2.92M
₿105.35
التنبؤ بسعر SuiPad(suip)
2522 Yield Yak  YAK $292.38
₿0.0090
0.52 $2.92M
₿90.91
$299.26
₿0.0092
$287.57
₿0.0089
$3.69K
₿0.23
$2.92M
₿90.91
$2.92M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2524 BitBonk  BBONK $0.00000971
-0.29 $2.91M
$0.000009809
$0.00000971
$18
$6.8M
$2.91M
التنبؤ بسعر BitBonk(bbonk)
2525 Boomer  BOOMER $0.003141
₿0.000000057
-0.09 $2.91M
₿0
$0.003271
₿0.000000062
$0.003055
₿0.000000037
$630.8K
₿2.45
$2.91M
₿52.87
$2.91M
₿0
التنبؤ بسعر Boomer(boomer)
2526 CatSlap  SLAP $0.0007373
1.26 $2.91M
$0.0007462
$0.0007129
$5.07K
$5.56M
$2.91M
التنبؤ بسعر CatSlap(slap)
2527 Cosplay Token  COT $0.003101
₿0.00000062
0.73 $2.91M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$46K
₿4.83
$3.1M
₿625.73
$2.91M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.248
₿0.0000023
$0.2384
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2529 Dogebonk  DOBO $0.000000005356
₿0.00000000000014
0.79 $2.92M
₿80.11
$0.000000005453
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$80.31
₿0.12
$5.36M
₿146.4
$2.92M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2530 LandWolf  WOLF $0.0002929
3.88 $2.9M
$0.0002998
$0.0002793
$681.25K
$2.9M
$2.9M
التنبؤ بسعر LandWolf(wolf)
2531 Bazed Games  BAZED $0.03785
₿0.0000031
-7.23 $2.89M
₿243.88
$0.0409
₿0.0000033
$0.03771
₿0.0000028
$7.52K
₿2.67
$2.89M
₿243.88
$2.89M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2532 K9 Finance DAO  KNINE $0.00000449
₿0.0000000011
-3.66 $2.89M
₿0
$0.00000475
₿0.0000000013
$0.00000447
₿0.0000000011
$175.68K
₿12.44
$4.49M
₿1.18K
$2.89M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2533 Colony Avalanche Index  CAI $90.86
₿0.0039
2.49 $2.9M
₿39.46
$91.64
₿0.0040
$87.48
₿0.0038
$4.46K
₿1.19
$2.9M
₿12.39
$2.9M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2534 mStable USD  MUSD $1
₿0.000014
0.12 $2.88M
₿45.25
$1
₿0.000014
$0.9566
₿0.000013
$57.15
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2535 Arcana Network  XAR $0.006052
₿0.0000027
2.89 $2.88M
₿0
$0.006173
₿0.0000028
$0.005847
₿0.0000026
$196.56K
₿67.02
$6.04M
$2.88M
₿0
التنبؤ بسعر Arcana Network(xar)
2536 Hasbulla's Cat  BARSIK $0.002882
14.17 $2.88M
$0.002936
$0.00247
$1.74M
$2.88M
$2.88M
التنبؤ بسعر Hasbulla's Cat(barsik)
2538 Radiant  RXD $0.0002154
₿0.000000028
-4.84 $2.87M
₿294.22
$0.0002264
₿0.000000031
$0.0002144
₿0.000000028
$10.97K
₿2.16
$2.87M
₿595.34
$2.87M
₿294.22
التنبؤ بسعر Radiant(rxd)
2539 NORMIE  NORMIE $0.002957
₿0.0000013
-0.87 $2.88M
₿1.35K
$0.003046
₿0.0000017
$0.002673
₿0.0000013
$31.86K
₿173.14
$2.88M
₿1.35K
$2.88M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2542 Lattice Token  LTX $0.08947
₿0.0000030
-12.11 $2.87M
₿97.61
$0.1037
₿0.0000030
$0.08911
₿0.0000021
$27.16K
₿0.84
$8.95M
₿304.21
$2.87M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2543 Navigator Exchange  NAVI $0.9509
₿0.000011
1.21 $2.87M
₿34.56
$1
₿0.000013
$0.9216
₿0.000010
$42.28K
₿1.1
$2.87M
₿34.56
$2.87M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2544 Data Ownership Protocol  DOP $0.0002831
-4.99 $2.87M
$0.000306
$0.0002798
$3.08M
$6.61M
$2.87M
التنبؤ بسعر Data Ownership Protocol(dop)
2545 Hapi  HAPI $3.91
₿0.00037
1.67 $2.86M
₿266.25
$3.95
₿0.00039
$3.81
₿0.00036
$43.37K
₿6.87
$2.93M
₿273.17
$2.86M
₿266.25
التنبؤ بسعر Hapi(hapi)
2546 Shark Cat  SC $0.002887
₿0.0000012
3.00 $2.86M
₿0
$0.002978
₿0.0000014
$0.002785
₿0.0000010
$585.77K
₿158.64
$2.86M
₿1.27K
$2.86M
₿0
التنبؤ بسعر Shark Cat(sc)
2547 Sekuya Multiverse  SKYA $0.007126
-5.34 $2.86M
$0.00753
$0.006856
$173.16K
$7.16M
$2.86M
التنبؤ بسعر Sekuya Multiverse(skya)
2550 Boop  BOOP $0.00002869
₿0.0000000060
2.42 $2.86M
₿0
$0.00002913
₿0.0000000060
$0.00002771
₿0.0000000038
$13.27K
₿31.66
$2.86M
₿609.01
$2.86M
₿0
التنبؤ بسعر Boop(boop)
2552 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.215
₿0.0000020
$0.1894
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2554 Aviator  AVI $0.0004081
₿0.000000077
-4.95 $2.84M
₿520.3
$0.0004311
₿0.000000086
$0.0003654
₿0.000000076
$51.17K
₿3.36
$3.77M
₿716.1
$2.84M
₿520.3
التنبؤ بسعر Aviator(avi)
2555 TopGoal  GOAL $0.005293
₿0.0000010
3.87 $2.84M
₿0
$0.005324
₿0.0000011
$0.004914
₿0.0000010
$36.77K
₿1.82
$5.29M
$2.84M
₿0
التنبؤ بسعر TopGoal(goal)
2556 Safemars  SAFEMARS $0.000000007406
₿0.00000000000016
0.23 $2.84M
₿64.73
$0.000000008089
₿0.00000000000017
$0.000000007039
₿0.00000000000016
$14.4K
₿0.26
$2.84M
₿64.73
$2.84M
₿64.73
التنبؤ بسعر Safemars(safemars)
2557 Crypto Asset Governance Alliance  CAGA $0.00004551
₿0.0000000079
7.90 $2.83M
₿468.84
$0.00004597
₿0.0000000080
$0.00004179
₿0.0000000077
$72.23K
₿15.62
$4.55M
₿799.13
$2.83M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2558 Populous  PPT $0.07824
₿0.00000073
-4.94 $2.83M
₿26.78
$0.08257
₿0.00000096
$0.0759
₿0.00000063
$359.94
₿4.74
$4.17M
₿39.36
$2.83M
₿26.78
التنبؤ بسعر Populous(ppt)
2560 Ctrl  CTRL $0.01378
-3.79 $2.83M
$0.01724
$0.0133
$32.38K
$3.31M
$2.83M
التنبؤ بسعر Ctrl(ctrl)
2561 Gridcoin  GRC $0.005822
₿0.000000099
-14.67 $2.82M
₿45.83
$0.006998
₿0.000000099
$0.0043
₿0.000000089
$93.51
₿0
$2.92M
$2.82M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2562 BarnBridge  BOND $0.2877
₿0.000059
0.97 $2.82M
₿575.75
$0.2937
₿0.000063
$0.2809
₿0.000058
$478.32K
₿187.58
$2.88M
₿594.91
$2.82M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2563 LiquidDriver  LQDR $0.2768
₿0.000010
0.80 $2.82M
₿43.69
$0.2866
₿0.000010
$0.272
₿0.000010
$12.04K
₿0.42
$2.82M
$2.82M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 Sylo  SYLO $0.0004735
₿0.000000039
6.80 $2.81M
₿166.14
$0.0004783
₿0.000000042
$0.0004404
₿0.000000039
$2.11M
₿19.13
$4.74M
₿399.5
$2.81M
₿166.14
التنبؤ بسعر Sylo(sylo)
2569 Gala Music  MUSIC $0.01879
₿0.0000017
-0.45 $2.78M
₿184.09
$0.01996
₿0.0000017
$0.01835
₿0.0000017
$121.34K
₿94
$2.78M
₿184.09
$2.78M
₿184.09
التنبؤ بسعر Gala Music(music)
2570 Banano  BAN $0.00174
₿0.00000011
-0.72 $2.78M
₿173.45
$0.001762
₿0.00000011
$0.001671
₿0.00000010
$11.67K
₿0.37
$3.33M
₿212.65
$2.78M
₿173.45
التنبؤ بسعر Banano(ban)
2571 Mindscraft  MINDS $0.002811
3.45 $2.8M
$0.00295
$0.002644
$50.36K
$2.8M
$2.8M
التنبؤ بسعر Mindscraft(minds)
2572 Tardi  TARDI $0.002786
-0.21 $2.78M
$0.002792
$0.002604
$10.66K
$2.78M
$2.78M
التنبؤ بسعر Tardi(tardi)
2574 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
التنبؤ بسعر TLX(tlx)
2575 XANA  XETA $0.0008152
₿0.00000013
-0.54 $2.77M
₿295
$0.0008198
₿0.00000015
$0.0008128
₿0.00000011
$184.45K
₿36.65
$4.02M
₿680.07
$2.77M
₿295
التنبؤ بسعر XANA(xeta)
2577 Guacamole  GUAC $0.00000002817
₿0.0000000000028
9.19 $2.76M
₿281.4
$0.00000002821
₿0.0000000000034
$0.00000002563
₿0.0000000000027
$54.56K
₿7.16
$2.76M
₿281.4
$2.76M
₿281.4
التنبؤ بسعر Guacamole(guac)
2578 Hoge Finance  HOGE $0.000006659
₿0.00000000039
-0.94 $2.77M
₿162.28
$0.000007209
₿0.00000000040
$0.000006659
₿0.00000000038
$4.73K
₿0.27
$2.77M
₿162.28
$2.77M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2581 Rave  KRAV $0.002758
₿0.00000062
1.05 $2.76M
₿636.36
$0.002844
₿0.00000095
$0.002674
₿0.00000059
$260.39
₿26.77
$27.58M
₿6.36K
$2.76M
₿636.36
التنبؤ بسعر Rave(krav)
2582 Astrafer  ASTRAFER $0.008507
₿0.0000057
0.02 $2.75M
₿895.54
$0.008507
₿0.0000057
$0.008445
₿0.0000054
$1.76
₿0.78
$7.55M
₿5.07K
$2.75M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2583 FOMO  FOMO $0.00002754
2.00 $2.75M
$0.00002983
$0.00002657
$114.84K
$2.75M
$2.75M
التنبؤ بسعر FOMO(fomo)
2584 MongCoin  MONG $0.000000003986
₿0.00000000000025
0.71 $2.75M
₿0
$0.000000004056
₿0.00000000000026
$0.00000000389
₿0.00000000000024
$1.61M
₿33.26
$2.75M
$2.75M
₿0
التنبؤ بسعر MongCoin(mong)
2587 Doland Tremp  TREMP $0.02749
₿0.0000098
-2.34 $2.75M
₿0
$0.02825
₿0.000011
$0.02678
₿0.0000096
$2.86M
₿19.67
$2.75M
$2.75M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2588 Zenrock  ROCK $0.01518
-0.46 $2.74M
$0.01608
$0.01501
$31.9K
$15.17M
$2.74M
التنبؤ بسعر Zenrock(rock)
2590 Ternoa  CAPS $0.001494
₿0.00000035
0.50 $2.73M
₿535.48
$0.001501
₿0.00000036
$0.00145
₿0.00000033
$56.61K
₿8.03
$3.73M
₿873.85
$2.73M
₿535.48
التنبؤ بسعر Ternoa(caps)
2591 Omax  OMAX $0.0003036
₿0.000000016
0.76 $2.73M
₿145.1
$0.0003075
₿0.000000016
$0.0003001
₿0.000000014
$382.22K
₿37.79
$2.73M
₿145.1
$2.73M
₿145.1
التنبؤ بسعر Omax(omax)
2594 DUKO  DUKO $0.0002731
₿0.000000021
-0.78 $2.73M
₿0
$0.000282
₿0.000000026
$0.0002698
₿0.000000017
$112K
₿27.48
$2.73M
₿214.96
$2.73M
₿0
التنبؤ بسعر DUKO(duko)
2595 Charles the Chad  CHAD $0.002737
-3.21 $2.73M
$0.002835
$0.002636
$12.55K
$2.73M
$2.73M
التنبؤ بسعر Charles the Chad(chad)
2597 LanaCoin  LANA $0.0007688
₿0.0000000054
-32.45 $2.72M
₿18.36
$0.001138
₿0.0000000055
$0.0007564
₿0.0000000053
$176.02
₿0.01
$5.77M
₿40.78
$2.72M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2598 IRISnet  IRIS $0.001697
₿0.00000054
0.56 $2.72M
₿884.57
$0.001699
₿0.00000057
$0.001646
₿0.00000054
$94.04K
₿56.54
$3.39M
₿1.1K
$2.72M
₿884.57
التنبؤ بسعر IRISnet(iris)
2599 Wrapped Accumulate  WACME $0.01
₿0.00000016
34.06 $2.72M
₿38.61
$0.01911
₿0.00000042
$0.00304
₿0.00000016
$71.09
₿0.03
$3.01M
₿43.18
$2.72M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2601 Poolz Finance  POOLX $0.5264
₿0.000081
-0.50 $2.71M
₿399.74
$0.5294
₿0.000081
$0.5131
₿0.000075
$35.49K
₿17.19
$2.9M
₿447.56
$2.71M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2603 OpenOcean  OOE $0.005373
₿0.00000029
-1.31 $2.71M
₿148.08
$0.005551
₿0.00000029
$0.005362
₿0.00000029
$192.59K
₿5.56
$5.37M
₿293.51
$2.71M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2604 SocialGood  SG $0.1184
₿0.00000036
1.11 $2.71M
₿8.7
$0.1203
₿0.00000038
$0.1163
₿0.00000035
$886.79K
₿0.42
$3.21M
₿9.98
$2.71M
₿8.7
التنبؤ بسعر SocialGood(sg)
2606 Moonsama  SAMA $0.003619
₿0.00000025
-1.12 $2.7M
₿135.53
$0.004201
₿0.00000025
$0.003605
₿0.00000022
$47.72K
₿1.36
$3.62M
₿251.16
$2.7M
₿135.53
التنبؤ بسعر Moonsama(sama)
2607 Octavia  VIA $0.03282
₿0.000015
0.57 $2.69M
₿227.94
$0.034
₿0.000017
$0.03246
₿0.000015
$49.59K
₿8.95
$3.28M
₿1.59K
$2.69M
₿227.94
التنبؤ بسعر Octavia(via)
2612 Commune AI  COMAI $0.03811
₿0.000018
-5.29 $2.68M
₿1.2K
$0.04075
₿0.000019
$0.03735
₿0.000017
$106.98K
₿6.9
$38.12M
₿18.4K
$2.68M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2613 VNX Gold  VNXAU $106.91
₿0.0011
2.67 $2.68M
₿11.16
$107.04
₿0.0011
$103.91
₿0.0010
$40.1K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2614 GoChain  GO $0.002047
₿0.000000089
74.66 $2.68M
₿112.62
$0.002232
₿0.000000089
$0.001172
₿0.000000076
$472.22K
₿0.82
$2.68M
$2.68M
₿112.62
التنبؤ بسعر GoChain(go)
2616 Loom Network  LOOMOLD $0.00321
₿0.0000015
-0.07 $2.68M
₿1.24K
$0.003407
₿0.0000015
$0.00313
₿0.0000014
$207.97K
₿7.75
$3.21M
₿1.49K
$2.68M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 enqAI  ENQAI $0.002695
₿0.00000067
3.76 $2.67M
₿655.75
$0.002745
₿0.00000077
$0.002231
₿0.00000066
$69.63K
₿11.23
$2.7M
₿674.15
$2.67M
₿655.75
التنبؤ بسعر enqAI(enqai)
2620 Talken  TALK $0.01073
₿0.0000036
-2.56 $2.67M
₿724.25
$0.01102
₿0.0000036
$0.01049
₿0.0000034
$52.85K
₿1.31
$5.37M
₿1.78K
$2.67M
₿724.25
التنبؤ بسعر Talken(talk)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9506
₿0.0000089
$0.5493
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2624 Blendr Network  BLENDR $0.06626
₿0.000039
-6.86 $2.66M
₿1.6K
$0.07341
₿0.000044
$0.06541
₿0.000036
$58.09K
₿45.48
$2.78M
₿1.64K
$2.66M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2625 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.05 $2.65M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$431.3K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2626 STFX  STFX $0.003959
₿0.00000089
11.41 $2.65M
₿552.1
$0.00407
₿0.00000090
$0.003482
₿0.00000085
$24.58K
₿0.95
$3.62M
₿886.01
$2.65M
₿552.1
التنبؤ بسعر STFX(stfx)
2627 Harold  HAROLD $0.00264
47.45 $2.65M
$0.002924
$0.00179
$99.44K
$2.65M
$2.65M
التنبؤ بسعر Harold(harold)
2629 DexKit  KIT $0.2636
₿0.0000055
1.16 $2.64M
₿16.71
$0.2703
₿0.0000063
$0.257
₿0.0000054
$692.71
₿0.59
$2.64M
₿55.69
$2.64M
₿16.71
التنبؤ بسعر DexKit(kit)
2630 AsMatch  ASM $0.146
₿0.0000038
3.10 $2.48M
₿68.7
$0.1496
₿0.0000041
$0.1371
₿0.0000037
$26.23K
₿2.92
$13.75M
₿381.19
$2.48M
₿68.7
التنبؤ بسعر AsMatch(asm)
2634 PoSciDonDAO Token  SCI $0.6816
3.06 $2.58M
$0.7129
$0.6322
$10.68K
$12.89M
$2.58M
التنبؤ بسعر PoSciDonDAO Token(sci)
2636 f(x) Protocol  FXN $40.35
₿0.0020
0.51 $2.62M
₿114.77
$41.6
₿0.0022
$38.98
₿0.0020
$39.8K
₿0.88
$45.55M
₿2.16K
$2.62M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2638 Origin DeFi Governance  OGV $0.008364
₿0.00000022
-0.28 $2.61M
₿141.53
$0.008607
₿0.00000024
$0.008117
₿0.00000018
$121.27
₿12.45
$3.8M
₿1.01K
$2.61M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2639 Realis Worlds  REALIS $0.002732
-7.37 $2.61M
$0.003048
$0.00273
$355.2K
$2.73M
$2.61M
التنبؤ بسعر Realis Worlds(realis)
2640 Party  PARTY $0.001269
-6.20 $2.6M
$0.001359
$0.001264
$21.64K
$2.6M
$2.6M
التنبؤ بسعر Party(party)
2641 Seedify NFT Space  SNFTS $0.0005174
₿0.000000060
-0.69 $2.6M
₿281.06
$0.000521
₿0.000000061
$0.0005094
₿0.000000059
$2.14
₿0.35
$10.35M
₿1.2K
$2.6M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2642 Mirror Protocol  MIR $0.01678
₿0.0000010
-1.82 $2.62M
₿165.81
$0.01723
₿0.0000011
$0.01642
₿0.0000010
$88.74K
₿5.82
$6.22M
₿393.75
$2.62M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2643 Rainicorn  $RAINI $0.005329
₿0.00000010
0.91 $2.59M
₿52.98
$0.005411
₿0.00000013
$0.00522
₿0.00000010
$36.85
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2645 ISKRA Token  ISK $0.006557
₿0.0000036
0.43 $2.59M
₿513.66
$0.006742
₿0.0000036
$0.006191
₿0.0000034
$39.48K
₿1.86
$6.54M
₿3.64K
$2.59M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2647 Honeyland  HXD $0.005898
₿0.0000016
-0.68 $2.59M
₿392.88
$0.006076
₿0.0000020
$0.005873
₿0.0000016
$104.05K
₿3.99
$5.9M
₿1.68K
$2.59M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2650 GET Protocol  GET $0.6295
₿0.000042
5.12 $2.58M
₿514.19
$0.647
₿0.000044
$0.5102
₿0.000039
$2.37K
₿3.44
$14.43M
₿967.58
$2.58M
₿514.19
التنبؤ بسعر GET Protocol(get)
2651 Plebbit  PLEB $0.000001729
₿0.00000000011
-0.60 $2.58M
₿169.59
$0.00000174
₿0.00000000011
$0.0000017
₿0.00000000011
$77.77
₿0.05
$2.58M
₿169.59
$2.58M
₿169.59
التنبؤ بسعر Plebbit(pleb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا