$3.39T
إجمالي القيمة السوقية
$84.97B
إجمالي حجم التداول
BTC 63.16%     ETH 8.87%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2867 Impermax  IBEX $0.02836
₿0.00000052
-4.08 $2.05M
₿0
$0.02962
₿0.00000052
$0.02817
₿0.00000051
$73.11
₿0.01
$2.05M
₿26.89
$2.05M
₿0
التنبؤ بسعر Impermax(ibex)
2872 BlueMove  MOVE $0.00938
₿0.0000010
-8.70 $2.04M
₿138.65
$0.01037
₿0.0000014
$0.00938
₿0.00000094
$52.72K
₿0.83
$2.81M
₿314.51
$2.04M
₿138.65
التنبؤ بسعر BlueMove(move)
2874 MarsDAO  MDAO $0.02596
₿0.0000025
5.87 $2.04M
₿194.87
$0.02608
₿0.0000025
$0.02451
₿0.0000023
$188.41K
₿1.33
$2.49M
₿240.84
$2.04M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2877 Poolz Finance  POOLX $0.3955
₿0.000081
-0.63 $2.04M
₿399.74
$0.4058
₿0.000081
$0.3893
₿0.000075
$116.02K
₿17.19
$2.18M
₿447.56
$2.04M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2880 Defactor  FACTR $0.01672
₿0.0000027
7.38 $2.03M
₿310.35
$0.01711
₿0.0000028
$0.01488
₿0.0000026
$135.69K
₿7.21
$5.02M
₿816.11
$2.03M
₿310.35
التنبؤ بسعر Defactor(factr)
2881 Dogechain  DC $0.00004356
₿0.000000011
-4.08 $2.03M
₿331.9
$0.00004545
₿0.000000012
$0.00004288
₿0.000000011
$237.09K
₿38.95
$7.39M
₿2.01K
$2.03M
₿331.9
التنبؤ بسعر Dogechain(dc)
2882 Presearch  PRE $0.003433
₿0.00000030
1.90 $2.03M
₿162.64
$0.003441
₿0.00000030
$0.003349
₿0.00000029
$5.8K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
التنبؤ بسعر Presearch(pre)
2891 Crash On Base  CRASH $0.002096
-2.55 $2M
$0.002169
$0.002072
$1.82K
$2M
$2M
التنبؤ بسعر Crash On Base(crash)
2892 Gala Music  MUSIC $0.01332
₿0.0000017
-3.30 $2M
₿184.09
$0.01387
₿0.0000017
$0.01314
₿0.0000017
$65.81K
₿94
$2M
₿184.09
$2M
₿184.09
التنبؤ بسعر Gala Music(music)
2894 SelfieDogCoin  SELFIE $0.001998
-14.53 $2M
$0.002339
$0.001917
$114.84K
$2M
$2M
التنبؤ بسعر SelfieDogCoin(selfie)
2895 OpenOcean  OOE $0.003957
₿0.00000029
-4.72 $2M
₿148.08
$0.004167
₿0.00000029
$0.003929
₿0.00000029
$181.46K
₿5.56
$3.96M
₿293.51
$2M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2896 TOP Network  TOP $0.000135
₿0.0000000040
-0.01 $1.99M
₿16.57
$0.00014
₿0.0000000041
$0.000128
₿0.0000000038
$216.64K
₿14.21
$1.99M
₿80.92
$1.99M
₿16.57
التنبؤ بسعر TOP Network(top)
2897 Furmula  FURM $0.00266
-5.68 $2.01M
$0.00286
$0.00263
$288.71K
$2.47M
$2.01M
التنبؤ بسعر Furmula(furm)
2898 Keep3rV1  KP3R $4.43
₿0.0014
-4.01 $1.99M
₿763.75
$4.64
₿0.0015
$4.42
₿0.0013
$135.74K
₿482.94
$1.99M
₿763.75
$1.99M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2899 Ctrl  CTRL $0.008292
-14.93 $1.99M
$0.01224
$0.007686
$57.02K
$1.99M
$1.99M
التنبؤ بسعر Ctrl(ctrl)
2904 TLX  TLX $0.03399
-2.17 $1.98M
$0.03491
$0.03379
$1.36
$2.38M
$1.98M
التنبؤ بسعر TLX(tlx)
2905 Celer Bridged WETH (Conflux)  WETH $2,486.87
-3.16 $1.98M
$2,573.75
$2,486.57
$15.87K
$1.98M
$1.98M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2906 Signum  SIGNA $0.0009068
₿0.000000018
0.17 $1.98M
₿40.92
$0.0009095
₿0.000000019
$0.0008973
₿0.000000018
$37.5K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2909 NanoByte  NBT $0.001529
₿0.000000036
0.02 $1.97M
₿46.71
$0.001595
₿0.000000037
$0.001516
₿0.000000034
$102.46K
₿1.25
$15.27M
₿361.38
$1.97M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2910 Mirror Protocol  MIR $0.0127
₿0.0000010
-4.81 $1.98M
₿165.81
$0.0135
₿0.0000011
$0.01221
₿0.0000010
$64.89K
₿5.82
$4.71M
₿393.75
$1.98M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2911 Ridotto  RDT $0.006267
₿0.00000070
-2.34 $1.97M
₿224.83
$0.006439
₿0.00000073
$0.006223
₿0.00000059
$71.8K
₿3.15
$3.13M
₿354.59
$1.97M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2912 Populous  PPT $0.05448
₿0.00000073
-2.63 $1.97M
₿26.78
$0.05804
₿0.00000096
$0.04984
₿0.00000063
$616.35
₿4.74
$2.9M
₿39.36
$1.97M
₿26.78
التنبؤ بسعر Populous(ppt)
2914 Mazze  MAZZE $0.0007568
₿0.00000012
-5.64 $1.97M
₿308.6
$0.0008054
₿0.00000014
$0.0007441
₿0.000000077
$52.28K
₿29.65
$3.66M
₿585.1
$1.97M
₿308.6
التنبؤ بسعر Mazze(mazze)
2917 Phil  PHIL $0.001955
-7.61 $1.95M
$0.00215
$0.001948
$795.54K
$1.95M
$1.95M
التنبؤ بسعر Phil(phil)
2918 LAIKA the Cosmodog  LAIKA $0.00000197
-4.89 $1.97M
$0.000002079
$0.000001889
$31.95K
$1.97M
$1.97M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2920 XAYA  WCHI $0.03405
₿0.0000011
3.12 $1.96M
₿65.79
$0.03737
₿0.0000011
$0.03293
₿0.0000011
$13.12K
₿0.26
$2.63M
₿88.29
$1.96M
₿65.79
التنبؤ بسعر XAYA(wchi)
2921 Cellana Finance  CELL $0.006171
₿0.00000099
-9.32 $1.96M
₿0
$0.006839
₿0.0000010
$0.006146
₿0.00000098
$108.92K
₿14.39
$6.68M
₿1.02K
$1.96M
₿0
التنبؤ بسعر Cellana Finance(cell)
2922 DeFi  DEFI $0.001988
₿0.0000020
-11.80 $1.96M
₿352.18
$0.002282
₿0.0000022
$0.001978
₿0.0000020
$787.35K
₿9.12
$2M
₿2.07K
$1.96M
₿352.18
التنبؤ بسعر DeFi(defi)
2924 PINO  PINO $0.001978
-9.21 $1.97M
$0.002188
$0.001917
$18.08K
$1.97M
$1.97M
التنبؤ بسعر PINO(pino)
2926 Spheroid Universe  SPH $0.0007347
₿0.000000042
4.27 $1.94M
₿93.32
$0.004635
₿0.000000043
$0.004436
₿0.000000041
$1.16
₿0.83
$1.94M
₿93.32
$1.94M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2929 Stride Staked TIA  STTIA $1.71
₿0.00016
-6.98 $1.93M
₿0
$1.87
₿0.00016
$1.69
₿0.00016
$6.13K
₿5.39
$1.93M
$1.93M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2930 Alpaca Finance  ALPACA $0.01274
₿0.0000034
-4.75 $1.93M
₿517.27
$0.01354
₿0.0000035
$0.01251
₿0.0000034
$2.26M
₿76.59
$1.93M
₿517.27
$1.93M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2940 Charles the Chad  CHAD $0.001912
-1.72 $1.91M
$0.00205
$0.001897
$821.36
$1.91M
$1.91M
التنبؤ بسعر Charles the Chad(chad)
2941 GAM3S.GG  G3 $0.004123
₿0.0000026
-6.04 $1.91M
₿0
$0.004388
₿0.0000032
$0.004097
₿0.0000026
$828.64K
₿93.69
$4.12M
₿2.66K
$1.91M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2943 Mumu  MUMU $0.000000002786
₿0.00000000000018
-2.65 $1.92M
₿0
$0.000000002868
₿0.00000000000021
$0.000000002729
₿0.00000000000016
$70.06K
₿0.59
$1.92M
₿189.03
$1.92M
₿0
التنبؤ بسعر Mumu(mumu)
2946 DappRadar  RADAR $0.001284
₿0.00000012
-4.19 $1.9M
₿144.26
$0.001345
₿0.00000013
$0.001272
₿0.00000012
$184.2K
₿7.41
$12.73M
₿1.28K
$1.9M
₿144.26
التنبؤ بسعر DappRadar(radar)
2949 Ajna Protocol  AJNA $0.00244
₿0.00000086
0.74 $1.9M
₿7.23
$0.002483
₿0.0000010
$0.002393
₿0.00000075
$50.9K
₿0.27
$2.43M
₿864.36
$1.9M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2952 GAMEE  GMEE $0.001377
₿0.00000026
-6.56 $1.88M
₿177
$0.001474
₿0.00000027
$0.001361
₿0.00000026
$288.94K
₿11
$4.38M
₿840.1
$1.88M
₿177
التنبؤ بسعر GAMEE(gmee)
2955 Quadrant Protocol  EQUAD $0.00345
₿0.00000010
-4.04 $1.87M
₿56.27
$0.003647
$0.003037
$420.68
₿0.01
$3.45M
₿103.59
$1.87M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2959 Pikamoon  PIKA $0.0001045
₿0.000000027
-3.40 $1.86M
₿0
$0.0001082
₿0.000000028
$0.0001025
₿0.000000024
$76.1K
₿8.73
$4.88M
₿1.36K
$1.86M
₿0
التنبؤ بسعر Pikamoon(pika)
2962 Loom Network (NEW)  LOOM $0.001495
₿0.0000014
-0.43 $1.86M
₿1.82K
$0.001575
₿0.0000015
$0.001455
₿0.0000014
$817.78K
₿117.4
$1.94M
₿1.93K
$1.86M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2963 ritestream  RITE $0.00269
₿0.00000069
-0.39 $1.86M
₿126.4
$0.002718
₿0.00000072
$0.002678
₿0.00000063
$157.41K
₿13.47
$2.69M
₿695.09
$1.86M
₿126.4
التنبؤ بسعر ritestream(rite)
2965 WiFi Map  WIFI $0.003149
₿0.0000018
-4.39 $1.86M
₿566.16
$0.003314
₿0.0000019
$0.003122
₿0.0000018
$96.02K
₿12.9
$3.15M
₿1.84K
$1.86M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2967 LTO Network  LTO $0.004475
₿0.0000035
9.52 $1.95M
₿1.53K
$0.004952
₿0.0000036
$0.003209
₿0.0000034
$2.07M
₿123.34
$1.95M
₿1.53K
$1.95M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2968 Cakepie  CKP $0.4714
₿0.00014
23.48 $1.84M
₿295.73
$0.6122
₿0.00014
$0.3648
₿0.00014
$299.94K
₿6.25
$4.67M
₿1.48K
$1.84M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2969 Minted  MTD $0.008008
₿0.00000073
-1.56 $1.86M
₿144.89
$0.008216
₿0.00000076
$0.007955
₿0.00000071
$1.24K
₿0.29
$7.77M
₿686.76
$1.86M
₿144.89
التنبؤ بسعر Minted(mtd)
2973 Octavia  VIA $0.0207
₿0.000015
-1.22 $1.85M
₿227.94
$0.02146
₿0.000017
$0.0205
₿0.000015
$86.8K
₿8.95
$2.07M
₿1.59K
$1.85M
₿227.94
التنبؤ بسعر Octavia(via)
2975 Kitten Haimer  KHAI $0.03402
₿0.000021
-10.86 $1.84M
₿0
$0.03854
₿0.000025
$0.03339
₿0.000018
$16.44K
₿8.14
$1.84M
₿1.19K
$1.84M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2976 Talken  TALK $0.006509
₿0.0000036
4.18 $1.8M
₿724.25
$0.007859
₿0.0000036
$0.006247
₿0.0000034
$171.44K
₿1.31
$3.25M
₿1.78K
$1.8M
₿724.25
التنبؤ بسعر Talken(talk)
2977 yesnoerror  YNE $0.00184
-7.59 $1.84M
$0.002044
$0.001763
$1.28M
$1.84M
$1.84M
التنبؤ بسعر yesnoerror(yne)
2979 Shiba Predator  QOM $0.000000003065
₿0.00000000000072
-3.22 $1.84M
₿435
$0.000000003192
₿0.00000000000074
$0.000000003056
₿0.00000000000072
$2.71K
₿0.81
$1.84M
₿435
$1.84M
₿435
التنبؤ بسعر Shiba Predator(qom)
2982 DeHub  DHB $0.0003861
₿0.000000025
-2.31 $1.83M
₿83.48
$0.0004016
₿0.000000028
$0.0003664
₿0.000000024
$2.94K
₿0.08
$1.83M
₿203.37
$1.83M
₿83.48
التنبؤ بسعر DeHub(dhb)
2984 Mt Pelerin Shares  MPS $3.66
₿0.000074
0.74 $1.83M
₿37.34
$3.81
₿0.000074
$3.54
₿0.000063
$340.25
₿0.04
$36.61M
₿746.85
$1.83M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2985 Lumerin  LMR $0.002889
₿0.0000010
3.99 $1.83M
₿638.35
$0.002891
₿0.0000011
$0.002777
₿0.00000095
$61.64K
₿3.94
$2.89M
₿1.05K
$1.83M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2987 AIPad  AIPAD $0.009438
₿0.0000021
-2.03 $1.82M
₿212.75
$0.009797
₿0.0000023
$0.009301
₿0.0000021
$237.75K
₿8.04
$1.88M
₿428.61
$1.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2989 SERO  SERO $0.004156
₿0.000000067
0.41 $1.82M
₿27.76
$0.004246
₿0.000000067
$0.004097
₿0.000000065
$127.57K
₿6.42
$2.7M
₿43.55
$1.82M
₿27.76
التنبؤ بسعر SERO(sero)
2991 ISKRA Token  ISK $0.004507
₿0.0000036
-0.24 $1.81M
₿513.66
$0.004539
₿0.0000036
$0.004492
₿0.0000034
$126.25K
₿1.86
$4.49M
₿3.64K
$1.81M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2992 Aviator  AVI $0.0002614
₿0.000000077
-4.71 $1.82M
₿520.3
$0.000276
₿0.000000086
$0.0002299
₿0.000000076
$48.42K
₿3.36
$2.42M
₿716.1
$1.82M
₿520.3
التنبؤ بسعر Aviator(avi)
2996 Agent YP by Virtuals  AIYP $0.001794
-3.17 $1.79M
$0.001936
$0.001754
$8.78K
$1.79M
$1.79M
التنبؤ بسعر Agent YP by Virtuals(aiyp)
2998 Mint Club  MINT $0.000001549
₿0.000000000095
-8.90 $1.78M
₿109.87
$0.00000187
₿0.00000000010
$0.000001199
₿0.000000000093
$905.26
₿2.13
$1.78M
₿109.87
$1.78M
₿109.87
التنبؤ بسعر Mint Club(mint)
2999 XDEFI  XDEFI $0.01373
₿0.0000018
-1.31 $1.79M
₿206.33
$0.01391
₿0.0000019
$0.01362
₿0.0000018
$30.07
₿4.86
$3.3M
₿448.85
$1.79M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3000 LandWolf  WOLF $0.0001785
-7.06 $1.78M
$0.0001922
$0.0001765
$74.31K
$1.78M
$1.78M
التنبؤ بسعر LandWolf(wolf)
3002 K9 Finance DAO  KNINE $0.000002709
₿0.0000000011
-2.95 $1.78M
₿0
$0.000002839
₿0.0000000013
$0.00000269
₿0.0000000011
$212.89K
₿12.44
$2.71M
₿1.18K
$1.78M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3003 Rome  ROME $12.12
₿0.00017
3.68 $1.78M
₿38.6
$18.66
₿0.00017
$17.68
₿0.00016
$0.05
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3004 Plebbit  PLEB $0.00000119
₿0.00000000011
-5.05 $1.78M
₿169.59
$0.00000126
₿0.00000000011
$0.00000119
₿0.00000000011
$336.34
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3008 CitaDAO  KNIGHT $0.001217
₿0.000000026
4.66 $1.77M
₿37.63
$0.001216
$0.001101
$592.45
₿0
$12.17M
₿264.75
$1.77M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3009 Data Lake  LAKE $0.001155
₿0.00000033
5.42 $1.77M
₿303.09
$0.001196
₿0.00000034
$0.000993
₿0.00000032
$7.84K
₿3.19
$2.89M
₿840.17
$1.77M
₿303.09
التنبؤ بسعر Data Lake(lake)
3011 Optimus AI  OPTI $0.01768
₿0.0000041
-8.33 $1.77M
₿419.12
$0.01943
₿0.0000046
$0.0172
₿0.0000040
$64.2K
₿11.32
$1.77M
₿419.12
$1.77M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3012 Gala Film  FILM $0.01358
-8.20 $1.76M
$0.01488
$0.01353
$91.04
$1.76M
$1.76M
التنبؤ بسعر Gala Film(film)
3013 Krypton DAO  KRD $0.01723
₿0.000011
-0.12 $1.77M
₿1.19K
$0.01796
₿0.000011
$0.017
₿0.000011
$9.61K
₿0.1
$172.36M
₿116.57K
$1.77M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3015 Evmos  EVMOS $0.003442
₿0.0000010
-0.51 $1.76M
₿511.62
$0.003544
₿0.0000010
$0.003399
₿0.0000010
$131.54K
₿15.07
$3.44M
₿1.03K
$1.76M
₿511.62
التنبؤ بسعر Evmos(evmos)
3016 Crust Network  CRU $0.06602
₿0.000019
-8.03 $1.76M
₿594.4
$0.07311
₿0.000021
$0.0651
₿0.000019
$285.33K
₿18.48
$2.31M
₿624.17
$1.76M
₿594.4
التنبؤ بسعر Crust Network(cru)
3025 0xBitcoin  0XBTC $0.1608
₿0.0000010
-3.64 $1.74M
₿11.41
$0.1683
₿0.0000010
$0.1547
₿0.00000094
$122.02
₿0
$3.38M
₿22.11
$1.74M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3026 bZx Protocol  BZRX $0.001775
₿0.00000047
0 $1.74M
₿439.89
$0
$0
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3029 Nuls  NULS $0.01536
₿0.000012
-0.32 $1.74M
₿1.38K
$0.01584
₿0.000013
$0.01517
₿0.000011
$204.04K
₿199.6
$2.03M
₿1.62K
$1.74M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3030 Metaverse Index  MVI $14.37
₿0.00066
-6.25 $1.73M
₿109.33
$15.37
₿0.00069
$14.17
₿0.00065
$1.33K
₿0.32
$1.73M
₿109.33
$1.73M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3032 Reality Metaverse  RMV $0.002342
₿0.00000075
2.02 $1.72M
₿226.42
$0.002443
₿0.00000086
$0.00225
₿0.00000074
$96.47K
₿7.3
$2.31M
₿759.21
$1.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3036 Urolithin A  $URO $0.00173
-4.49 $1.73M
$0.001826
$0.00171
$2.38M
$1.73M
$1.73M
التنبؤ بسعر Urolithin A($uro)
3037 Sekuya Multiverse  SKYA $0.004267
-1.39 $1.72M
$0.004422
$0.004202
$137.08K
$4.26M
$1.72M
التنبؤ بسعر Sekuya Multiverse(skya)
3038 Music by Virtuals  MUSIC $0.001724
-6.96 $1.72M
$0.001907
$0.001713
$14.2K
$1.72M
$1.72M
التنبؤ بسعر Music by Virtuals(music)
3040 STARS  STARS $0.00003576
-9.87 $1.5M
$0.00004207
$0.00003526
$47.4K
$1.5M
$1.5M
التنبؤ بسعر STARS(stars)
3042 Domi  DOMI $0.003834
₿0.00000069
-3.58 $1.71M
₿242.58
$0.004028
₿0.00000073
$0.003831
₿0.00000068
$69.05K
₿4.05
$3.83M
₿692.83
$1.71M
₿242.58
التنبؤ بسعر Domi(domi)
3043 Realis Worlds  REALIS $0.001802
-13.68 $1.71M
$0.002109
$0.001733
$318.04K
$1.79M
$1.71M
التنبؤ بسعر Realis Worlds(realis)
3046 Forgotten Playland  FP $0.000421
₿0.00000071
-0.97 $1.7M
₿391.31
$0.000432
₿0.00000078
$0.000407
₿0.00000071
$419.89K
₿7.01
$3.32M
₿7.12K
$1.7M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3047 Arkadiko  DIKO $0.02246
₿0.0000078
-1.72 $1.71M
₿605.76
$0.02285
₿0.000010
$0.02245
₿0.0000077
$54.83K
₿0.84
$2.25M
₿796.76
$1.71M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3048 Hara Token  HART $0.00142
₿0.000000024
-3.93 $1.7M
₿28.58
$0.001479
₿0.000000024
$0.001416
₿0.000000023
$10.16
₿0
$1.71M
₿28.59
$1.7M
₿28.58
التنبؤ بسعر Hara Token(hart)
3049 Grape  GRP $0.3822
₿0.00011
-0.01* $1.7M
₿481.43
$0.3822
₿0.00013
$0.3822
₿0.00010
$21.14
₿5.05
$3.82M
₿1.17K
$1.7M
₿481.43
التنبؤ بسعر Grape(grp)
3050 Fuzion  FUZN $0.009723
₿0.00000050
-7.80 $1.7M
₿0
$0.01054
₿0.00000051
$0.009723
₿0.00000049
$2.22
₿0.08
$1.7M
₿88.08
$1.7M
₿0
التنبؤ بسعر Fuzion(fuzn)
3052 OctonetAI  OCTO $0.01715
-4.96 $1.72M
$0.01826
$0.0158
$193.4K
$1.72M
$1.72M
التنبؤ بسعر OctonetAI(octo)
3053 XSL Labs  SYL $0.0002191
₿0.0000000065
0.30 $1.69M
₿0
$0.0002207
₿0.0000000066
$0.0002166
₿0.0000000063
$177.99K
₿2.11
$2.15M
₿52.85
$1.69M
₿0
التنبؤ بسعر XSL Labs(syl)
3054 Gleec Coin  GLEEC $0.00908
₿0.00000015
-8.32 $1.7M
₿27.53
$0.01155
₿0.00000017
$0.009063
₿0.00000013
$192.88
₿2.41
$1.91M
₿30.96
$1.7M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3057 Eliza  ELIZA $0.001689
2.24 $1.69M
$0.001778
$0.001587
$1.59M
$1.69M
$1.69M
التنبؤ بسعر Eliza(eliza)
3059 Kenshi  KNS $0.001958
₿0.00000047
-4.60 $1.68M
₿406.12
$0.002059
₿0.00000048
$0.001951
₿0.00000046
$1.81K
₿0.49
$1.96M
₿472.23
$1.68M
₿406.12
التنبؤ بسعر Kenshi(kns)
3062 Catcoin  CAT $0.1117
₿0.00000019
-5.07 $1.69M
₿1.37
$0.1315
₿0.
$0.1103
₿0.
$35.87K
₿0
$2.35M
$1.69M
₿1.37
التنبؤ بسعر Catcoin(cat)
3064 Decentral Games  DG $0.001793
₿0.00000057
14.17 $1.68M
₿437.08
$0.001855
₿0.00000062
$0.00148
₿0.00000055
$79.63
₿0
$1.68M
₿437.08
$1.68M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3066 SAD HAMSTER  HAMMY $0.001676
₿0.000000034
-11.17 $1.68M
₿0
$0.001887
₿0.000000059
$0.001662
₿0.000000021
$221.73K
₿6.32
$1.68M
₿34.61
$1.68M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3069 sudoswap  SUDO $0.06559
₿0.0000030
-0.43 $1.67M
₿77.34
$0.06841
₿0.0000032
$0.06135
₿0.0000029
$107.6K
₿10.66
$3.81M
₿178.44
$1.67M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3070 CHONKY  CHONKY $0.000003329
₿0.00000000068
-4.81 $1.66M
₿0
$0.000003539
₿0.00000000082
$0.000003279
₿0.00000000066
$13.59K
₿5.62
$1.66M
₿339.51
$1.66M
₿0
التنبؤ بسعر CHONKY(chonky)
3072 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3075 Boomer  BOOMER $0.001787
₿0.000000057
-1.63 $1.66M
₿0
$0.001865
₿0.000000062
$0.001752
₿0.000000037
$511.1K
₿2.45
$1.66M
₿52.87
$1.66M
₿0
التنبؤ بسعر Boomer(boomer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا