$3.18T
إجمالي القيمة السوقية
$116.7B
إجمالي حجم التداول
BTC 57.03%     ETH 11.41%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3864 Kenshi  KNS $0.00107
₿0.00000047
-1.03 $919.02K
₿406.12
$0.001085
₿0.00000048
$0.001063
₿0.00000046
$426.09
₿0.49
$1.07M
₿472.23
$919.02K
₿406.12
التنبؤ بسعر Kenshi(kns)
3865 MongCoin  MONG $0.000000001331
₿0.00000000000025
-2.52 $918.94K
₿0
$0.000000001391
₿0.00000000000026
$0.000000001329
₿0.00000000000024
$78.08K
₿33.26
$918.94K
$918.94K
₿0
التنبؤ بسعر MongCoin(mong)
3867 First Convicted RACCON  FRED $0.0009178
-20.55 $916.84K
$0.001313
$0.000903
$514.19K
$916.84K
$916.84K
التنبؤ بسعر First Convicted RACCON(fred)
3868 Metaverse Index  MVI $9.13
₿0.00066
-2.27 $918.71K
₿109.33
$9.46
₿0.00069
$8.71
₿0.00065
$1.2K
₿0.32
$918.71K
₿109.33
$918.71K
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3872 Burrow  BRRR $0.00151
₿0.00000012
-7.97 $915.47K
₿73.87
$0.01215
₿0.00000013
$0.01108
₿0.00000012
$194.08
₿0
$1.51M
₿121.86
$915.47K
₿73.87
التنبؤ بسعر Burrow(brrr)
3873 Sekuya Multiverse  SKYA $0.001849
0.58 $915.22K
$0.001878
$0.001821
$138.04K
$1.84M
$915.22K
التنبؤ بسعر Sekuya Multiverse(skya)
3875 OPCAT  OPCAT $0.04344
5.47 $912.26K
$0.04403
$0.04107
$3.84K
$912.26K
$912.26K
التنبؤ بسعر OPCAT(opcat)
3882 Flute  FLUT $0.0001176
₿0.0000000021
1.46 $904.67K
₿16.79
$0.0002011
₿0.0000000022
$0.0001958
₿0.0000000021
$559.67
₿0.01
$1.18M
₿21.83
$904.67K
₿16.79
التنبؤ بسعر Flute(flut)
3884 Defit  DEFIT $0.02879
₿0.0000030
-1.56 $903.23K
₿85.4
$0.02939
₿0.0000031
$0.02865
₿0.0000030
$483.96
₿0.09
$1.44M
₿151.39
$903.23K
₿85.4
التنبؤ بسعر Defit(defit)
3885 Brainlet  BRAINLET $0.0009044
-22.00 $902.76K
$0.001496
$0.0008949
$185.44K
$902.76K
$902.76K
التنبؤ بسعر Brainlet(brainlet)
3886 Hxro  HXRO $0.001456
₿0.0000013
-4.60 $903.35K
₿867.49
$0.001544
₿0.0000014
$0.001409
₿0.0000013
$610.6
₿0.63
$1.46M
₿1.4K
$903.35K
₿867.49
التنبؤ بسعر Hxro(hxro)
3889 Any Inu  AI $0.000002139
₿0.00000000056
-6.74 $901.41K
₿239.1
$0.0000023
₿0.00000000058
$0.00000212
₿0.00000000053
$114K
₿14.52
$901.41K
₿239.1
$901.41K
₿239.1
التنبؤ بسعر Any Inu(ai)
3891 UCX  UCX $0.02013
₿0.00000076
-0.10 $901.49K
₿34
$0.02019
₿0.00000084
$0.0201
₿0.00000074
$58.8K
₿1.11
$20.14M
₿761.19
$901.49K
₿34
التنبؤ بسعر UCX(ucx)
3894 Boba Oppa  BOBAOPPA $0.000189
₿0.0000000081
-1.42 $900.28K
₿0
$0.0001919
₿0.0000000082
$0.000189
₿0.0000000063
$48.5
₿8.47
$900.28K
₿811.62
$900.28K
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3896 ALEX Lab  ALEX $0.00102
₿0.0000061
-0.81 $899.26K
₿4.38K
$0.001029
₿0.0000063
$0.001016
₿0.0000061
$163.63K
₿167.03
$1.02M
₿6.18K
$899.26K
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3898 Netvrk  NETVR $0.008978
₿0.0000027
3.02 $897.89K
₿175.9
$0.009929
₿0.0000029
$0.00843
₿0.0000026
$10.61K
₿2.49
$897.89K
₿274.49
$897.89K
₿175.9
التنبؤ بسعر Netvrk(netvr)
3899 Ferro  FER $0.0005568
₿0.00000013
-2.79 $896.79K
₿155.39
$0.0006313
₿0.00000013
$0.0004977
₿0.00000013
$856.46K
₿0.17
$2.83M
₿633.07
$896.79K
₿155.39
التنبؤ بسعر Ferro(fer)
3900 zkSwap Finance  ZF $0.001501
₿0.00000074
-2.81 $896.38K
₿250.31
$0.00155
₿0.00000078
$0.001492
₿0.00000073
$111.81K
₿48.93
$1.19M
₿436.58
$896.38K
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3902 Switcheo  SWTH $0.0005208
₿0.00000012
-0.23 $896.18K
₿214.71
$0.0005247
₿0.00000012
$0.000518
₿0.00000012
$71.69
₿1.1
$1.12M
₿269.53
$896.18K
₿214.71
التنبؤ بسعر Switcheo(swth)
3907 OneFinity  ONE $0.03517
₿0.0000058
-1.97 $892.22K
₿116.62
$0.03714
₿0.
$0.03506
₿0.
$810.42
₿0
$1.23M
₿148.82
$892.22K
₿116.62
التنبؤ بسعر OneFinity(one)
3909 SERO  SERO $0.002011
₿0.000000067
3.37 $893.27K
₿27.76
$0.002013
₿0.000000067
$0.001924
₿0.000000065
$17.08K
₿6.42
$1.31M
₿43.55
$893.27K
₿27.76
التنبؤ بسعر SERO(sero)
3910 Solchat  CHAT $0.09867
₿0.000092
-5.28 $890.91K
₿820.77
$0.1047
₿0.00010
$0.09891
₿0.000091
$98.03K
₿22.69
$891.7K
₿837.99
$890.91K
₿820.77
التنبؤ بسعر Solchat(chat)
3912 BlueSparrow  BLUESPARROW $0.02047
₿0.00000075
-1.87 $890.5K
₿32.86
$0.02094
₿0.00000080
$0.02037
₿0.00000066
$973.82
₿0.63
$943.52K
₿34.81
$890.5K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
3913 Gui Inu  GUI $0.000001599
₿0.00000000057
0.02 $889.28K
₿206.08
$0.00000167
₿0.00000000066
$0.00000159
₿0.00000000056
$208.88K
₿11.84
$1.24M
₿445.18
$889.28K
₿206.08
التنبؤ بسعر Gui Inu(gui)
3914 Alpaca Finance  ALPACA $0.005858
₿0.0000034
0.33 $888.54K
₿517.27
$0.007228
₿0.0000035
$0.005777
₿0.0000034
$278.02K
₿76.59
$888.54K
₿517.27
$888.54K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3918 Crypto Factor  CFR $0.008858
-3.98 $884.58K
$0.009253
$0.008813
$386.69
$884.58K
$884.58K
التنبؤ بسعر Crypto Factor(cfr)
3919 KOALA AI  KOKO $0.00000009392
₿0.000000000023
-1.23 $884.51K
₿0
$0.0000001058
₿0.000000000027
$0.00000009362
₿0.000000000022
$24.19K
₿10.26
$934.14K
₿229.17
$884.51K
₿0
التنبؤ بسعر KOALA AI(koko)
3920 XSwap Treasure  XTT $0.0007465
₿0.000000018
0 $884.46K
₿21.35
$0.0007465
₿0.000000018
$0.0007465
₿0.000000017
$58.04
₿0.03
$1.05M
₿25.3
$884.46K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3926 Unifi Protocol DAO  UNFI $0.1114
₿0.000077
-0.34 $879.59K
₿610.25
$0.1173
₿0.000081
$0.1108
₿0.000077
$247.68K
₿226.9
$1.11M
₿773.47
$879.59K
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3931 Rally  RLY $0.0001749
₿0.00000025
15.60 $876.66K
₿1.27K
$0.0001807
₿0.00000027
$0.0001441
₿0.00000024
$3.02K
₿36.1
$2.62M
₿3.81K
$876.66K
₿1.27K
التنبؤ بسعر Rally(rly)
3936 Treecle  TRCL $0.0008797
₿0.000000023
-1.68 $872.55K
₿23.73
$0.0008965
₿0.000000025
$0.000818
₿0.000000023
$12.34K
₿0.89
$872.55K
₿23.73
$872.55K
₿23.73
التنبؤ بسعر Treecle(trcl)
3938 Bitcoin Pro  BTCP $6.76
₿0.00037
2.28 $872.4K
₿48.04
$6.77
₿0.00055
$6.57
₿0.00036
$1.9K
₿0.11
$14.2M
₿782
$872.4K
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3941 Charli3  C3 $0.02456
₿0.0000019
-1.28 $876.2K
₿42.24
$0.02505
₿0.0000021
$0.02437
₿0.0000018
$3.43K
₿0.7
$2.46M
₿197.21
$876.2K
₿42.24
التنبؤ بسعر Charli3(c3)
3942 ISLAND Token  ISLAND $0.006361
-1.35 $873.15K
$0.006475
$0.006343
$207.45K
$5.9M
$873.15K
التنبؤ بسعر ISLAND Token(island)
3944 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $90,119
-0.69 $871.23K
$90,746
$89,586
$337.15
$871.23K
$871.23K
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3949 Plebbit  PLEB $0.0000005819
₿0.00000000011
-0.24 $869.43K
₿169.59
$0.0000005852
₿0.00000000011
$0.0000005783
₿0.00000000011
$999.88
₿0.05
$869.43K
₿169.59
$869.43K
₿169.59
التنبؤ بسعر Plebbit(pleb)
3951 Dmail Network  DMAIL $0.007036
₿0.000012
-7.52 $864.91K
₿383.03
$0.007684
₿0.000012
$0.00706
₿0.000011
$1.84M
₿91.46
$1.41M
₿2.4K
$864.91K
₿383.03
التنبؤ بسعر Dmail Network(dmail)
3953 Chain-key USDT  CKUSDT $1
0.69 $872.03K
$1.01
$0.9865
$49.46K
$872.03K
$872.03K
التنبؤ بسعر Chain-key USDT(ckusdt)
3959 Shikoku  SHIK $0.000000000914
₿0.000000000000027
-1.00 $863.21K
₿25.68
$0.000000000927
₿0.000000000000027
$0.000000000908
₿0.000000000000026
$202.78
₿0.02
$863.21K
₿25.68
$863.21K
₿25.68
التنبؤ بسعر Shikoku(shik)
3960 Meeds DAO  MEED $0.04215
₿0.0000044
-0.69 $862.13K
₿60.3
$0.4113
₿0.0000045
$0.4049
₿0.0000044
$4.52
₿0.5
$959.04K
₿32.83
$862.13K
₿60.3
التنبؤ بسعر Meeds DAO(meed)
3962 Catbal  CATBAL $0.8596
-2.87 $858.63K
$0.896
$0.8576
$16.4K
$858.63K
$858.63K
التنبؤ بسعر Catbal(catbal)
3963 Luce  LUCE $0.0008613
-3.93 $858.57K
$0.0008967
$0.000858
$276.58K
$858.57K
$858.57K
التنبؤ بسعر Luce(luce)
3965 Qmall  QMALL $0.01209
₿0.00000099
-0.01* $854.76K
₿69.97
$0.01399
₿0.0000010
$0.01209
₿0.00000096
$83.47
₿1.84
$1.21M
₿99.15
$854.76K
₿69.97
التنبؤ بسعر Qmall(qmall)
3966 ION  ION $40.16
₿0.0054
-4.30 $855.24K
₿116.95
$42.15
₿0.0057
$40.05
₿0.0054
$204.5
₿0.07
$855.24K
₿116.95
$855.24K
₿116.95
التنبؤ بسعر ION(ion)
3967 Oxygen  OXY $0.00424
₿0.00000082
-5.68 $858.12K
₿166.51
$0.004596
₿0.00000087
$0.004209
₿0.00000078
$262.66
₿0.1
$42.41M
₿8.23K
$858.12K
₿166.51
التنبؤ بسعر Oxygen(oxy)
3977 Spheroid Universe  SPH $0.0003213
₿0.000000042
-0.81 $848.69K
₿93.32
$0.0003239
₿0.000000043
$0.0003213
₿0.000000041
$133.32
₿0.83
$848.69K
₿93.32
$848.69K
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3983 Astroport  ASTRO $0.001992
₿0.0000022
-15.35 $844.21K
₿969.85
$0.002354
₿0.0000023
$0.001948
₿0.0000022
$11.38K
₿2.1
$2.19M
₿2.52K
$844.21K
₿969.85
التنبؤ بسعر Astroport(astro)
3988 ScPrime  SCP $0.01496
₿0.0000025
5.35 $842.47K
₿137.29
$0.01496
₿0.0000025
$0.0142
₿0.0000023
$2.62K
₿0.01
$842.47K
₿137.84
$842.47K
₿137.29
التنبؤ بسعر ScPrime(scp)
3990 BEFE  BEFE $0.000008929
₿0.0000000049
-3.88 $842.17K
₿0
$0.00000929
₿0.0000000049
$0.00000863
₿0.0000000045
$52.66K
₿5.02
$892.83K
₿490.26
$842.17K
₿0
التنبؤ بسعر BEFE(befe)
3992 Lava  LAVA $0.002209
₿0.00000055
-8.99 $840.49K
₿0
$0.002476
₿0.00000059
$0.002154
₿0.00000053
$14.24K
₿4.54
$2.22M
₿558.93
$840.49K
₿0
التنبؤ بسعر Lava(lava)
3995 Metal Dollar  XMD $1
₿0.000014
0.11 $837.92K
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$2.86M
₿28.9
$837.92K
$837.92K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3998 Anon  ANON $0.0008317
-1.20 $834.65K
$0.0008744
$0.0007683
$102.14K
$834.65K
$834.65K
التنبؤ بسعر Anon(anon)
3999 K9 Finance DAO  KNINE $0.00000121
₿0.0000000011
-1.07 $833.11K
₿0
$0.00000123
₿0.0000000013
$0.000001199
₿0.0000000011
$113.95K
₿12.44
$1.21M
₿1.18K
$833.11K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
4000 Gains  GAINS $0.01487
₿0.0000039
-1.73 $833.29K
₿211.42
$0.01515
₿0.0000039
$0.0146
₿0.0000038
$12.04K
₿0.81
$1.49M
₿394.56
$833.29K
₿211.42
التنبؤ بسعر Gains(gains)
4001 ASX Capital  ASX $0.1117
₿0.0000038
-6.17 $825.6K
₿0
$0.1228
₿0.0000039
$0.1127
₿0.0000038
$79.12
₿0.08
$1.12M
₿0.04
$825.6K
₿0
التنبؤ بسعر ASX Capital(asx)
4003 NFT Worlds  WRLD $0.001515
₿0.0000010
-0.78 $831.77K
₿566.96
$0.001534
₿0.0000010
$0.001514
₿0.0000010
$17.38
₿0.66
$7.58M
₿5.16K
$831.77K
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
4007 DappRadar  RADAR $0.0005441
₿0.00000012
-2.91 $830.23K
₿144.26
$0.0005611
₿0.00000013
$0.0005414
₿0.00000012
$46.44K
₿7.41
$5.44M
₿1.28K
$830.23K
₿144.26
التنبؤ بسعر DappRadar(radar)
4008 nomnom  NOMNOM $0.0008302
-4.15 $829.64K
$0.0008815
$0.000828
$122.06K
$829.64K
$829.64K
التنبؤ بسعر nomnom(nomnom)
4013 Film.io  FAN $0.0002807
-1.20 $826.39K
$0.0002842
$0.0002806
$326.67
$2.81M
$826.39K
التنبؤ بسعر Film.io(fan)
4016 AICHAIN  AIT $0.001314
₿0.000000049
0.33 $823.17K
₿30.9
$0.004502
₿0.000000049
$0.00445
₿0.000000048
$6.24
₿0.07
$2.76M
₿103.62
$823.17K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4017 MahaDAO  MAHA $0.1256
₿0.000032
0.49 $822.35K
₿172.33
$0.1257
₿0.000032
$0.1247
₿0.000031
$65.53K
₿6.07
$1.24M
₿322.03
$822.35K
₿172.33
التنبؤ بسعر MahaDAO(maha)
4018 Everest  ID $0.007042
₿0.0000024
11.80 $821.88K
₿283.51
$0.007138
₿0.0000025
$0.00627
₿0.0000024
$39.42
₿2.61
$5.63M
₿1.94K
$821.88K
₿283.51
التنبؤ بسعر Everest(id)
4021 TON FISH MEMECOIN  FISH $0.000000002725
₿0.0000000000013
4.89 $820.02K
₿414.95
$0.000000002748
₿0.0000000000014
$0.000000002596
₿0.0000000000013
$3.99K
₿17.97
$1.11M
₿563.71
$820.02K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
4022 Sora Validator Token  VAL $0.01444
₿0.0000069
0.18 $824.52K
₿486.34
$0.01658
₿0.0000070
$0.01412
₿0.0000059
$36.02K
₿0.82
$1.44M
₿695.25
$824.52K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
4023 Witnet  WIT $0.0006124
₿0.00000013
-0.01 $816.32K
₿176.97
$0.0006124
₿0.00000013
$0.000612
₿0.00000012
$61.4
₿3.35
$1.53M
₿331.93
$816.32K
₿176.97
التنبؤ بسعر Witnet(wit)
4025 Terraport  TERRA $0.003098
₿0.00000028
-0.79 $814.17K
₿0
$0.003162
₿0.00000030
$0.003046
₿0.00000027
$29.06K
₿0.53
$1.97M
₿218
$814.17K
₿0
التنبؤ بسعر Terraport(terra)
4027 Degen Spartan AI  DEGENAI $0.0008134
-6.86 $813.35K
$0.0008889
$0.0008104
$254.81K
$813.35K
$813.35K
التنبؤ بسعر Degen Spartan AI(degenai)
4028 King Shiba  KINGSHIB $0.002739
₿0.000000059
10.65 $812.66K
₿23.5
$0.002756
₿0.000000059
$0.00235
₿0.000000056
$12.18K
₿0.78
$2.74M
₿59.29
$812.66K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4031 LeverFi  LEVER $0.00002315
₿0.000000052
3.43 $810.61K
₿1.54K
$0.00002521
₿0.000000056
$0.00002203
₿0.000000051
$618.64K
₿390.83
$810.63K
₿1.85K
$810.61K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4032 Globiance Exchange  GBEX $0.000000002198
₿0.00000000000068
0 $809.83K
₿251.69
$0.000000002198
₿0.00000000000068
$0.000000002198
₿0.00000000000066
$69.52
₿4.07
$1.1M
₿341.69
$809.83K
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
4042 My DeFi Pet  DPET $0.016
₿0.00000091
2.75 $804.1K
₿45.68
$0.01779
₿0.00000091
$0.01553
₿0.00000088
$12.57K
₿1.02
$1.6M
₿90.95
$804.1K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4043 PARSIQ  PRQ $0.002743
₿0.0000028
-1.77 $803.09K
₿591.61
$0.002796
₿0.0000031
$0.002648
₿0.0000026
$230.02
₿43.82
$851.1K
₿872.98
$803.09K
₿591.61
التنبؤ بسعر PARSIQ(prq)
4047 Polkamarkets  POLK $0.008012
₿0.00000057
-1.09 $801.21K
₿57.17
$0.008572
₿0.00000065
$0.007935
₿0.00000055
$14.77K
₿3.84
$801.21K
₿57.17
$801.21K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4048 SelfKey  KEY $0.0001335
₿0.00000013
0.20 $800.87K
₿825.81
$0.0001348
₿0.00000014
$0.0001305
₿0.00000013
$5.44K
₿246.22
$800.87K
₿825.81
$800.87K
₿825.81
التنبؤ بسعر SelfKey(key)
4050 ORA Coin  ORA $0.01419
-10.12 $799.39K
$0.02007
$0.01389
$5.93K
$4.73M
$799.39K
التنبؤ بسعر ORA Coin(ora)
4053 NUSA  NUSA $8.61
₿0.00016
5.27 $798.29K
₿13.46
$8.63
₿0.00017
$8.17
₿0.00015
$114.52
₿0
$985.16K
₿17.56
$798.29K
₿13.46
التنبؤ بسعر NUSA(nusa)
4058 ONINO  ONI $0.0202
₿0.0000053
3.80 $797.1K
₿193.87
$0.02024
₿0.0000054
$0.01941
₿0.0000048
$89.66K
₿1.91
$2.02M
₿541.46
$797.1K
₿193.87
التنبؤ بسعر ONINO(oni)
4060 Torum  XTM $0.003493
₿0.00000095
-0.12 $794.71K
₿185.03
$0.003547
₿0.00000095
$0.003452
₿0.00000093
$110.31K
₿3.11
$2.79M
₿763.64
$794.71K
₿185.03
التنبؤ بسعر Torum(xtm)
4061 DUKO  DUKO $0.00007946
₿0.000000021
1.76 $794.37K
₿0
$0.00008603
₿0.000000026
$0.00007674
₿0.000000017
$206.08K
₿27.48
$794.37K
₿214.96
$794.37K
₿0
التنبؤ بسعر DUKO(duko)
4067 Dogechain  DC $0.00001046
₿0.000000011
0.92 $789.63K
₿331.9
$0.0000105
₿0.000000012
$0.00001015
₿0.000000011
$69.01K
₿38.95
$1.78M
₿2.01K
$789.63K
₿331.9
التنبؤ بسعر Dogechain(dc)
4070 Savings USX  SUSX $1.04
0 $788.46K
$0
$0
$6.15
$788.46K
$788.46K
التنبؤ بسعر Savings USX(susx)
4071 XANA  XETA $0.0001603
₿0.00000013
0.18 $789.88K
₿295
$0.0001615
₿0.00000015
$0.0001599
₿0.00000011
$11.74K
₿36.65
$789.88K
₿680.07
$789.88K
₿295
التنبؤ بسعر XANA(xeta)
4072 Gari Network  GARI $0.001193
₿0.00000048
-0.59 $788.25K
₿210.12
$0.001245
₿0.00000049
$0.001181
₿0.00000047
$178.61K
₿18
$1.19M
₿482.01
$788.25K
₿210.12
التنبؤ بسعر Gari Network(gari)
4077 GM.AI  GM $0.002245
-1.81 $786.03K
$0.002287
$0.002241
$30.32
$2.25M
$786.03K
التنبؤ بسعر GM.AI(gm)
4078 LAIKA the Cosmodog  LAIKA $0.0000007868
-1.87 $785.83K
$0.0000008048
$0.0000007857
$58.45K
$785.83K
$785.83K
التنبؤ بسعر LAIKA the Cosmodog(laika)
4080 EYWA  EYWA $0.001819
2.52 $785.52K
$0.001833
$0.00175
$359.55K
$1.82M
$785.52K
التنبؤ بسعر EYWA(eywa)
4087 Phil  PHIL $0.0007787
-1.47 $778.61K
$0.0007921
$0.0007657
$297.64K
$778.61K
$778.61K
التنبؤ بسعر Phil(phil)
4091 ADAPad  ADAPAD $0.002091
₿0.00000012
7.08 $777.19K
₿47.36
$0.002187
₿0.00000013
$0.0019
₿0.00000012
$18.92K
₿0.28
$777.19K
₿47.36
$777.19K
₿47.36
التنبؤ بسعر ADAPad(adapad)
4093 Solama  SOLAMA $0.001149
₿0.00000031
-0.47 $776.46K
₿210.78
$0.001217
₿0.00000033
$0.001136
₿0.00000031
$158.17K
₿4.18
$776.46K
₿213.94
$776.46K
₿210.78
التنبؤ بسعر Solama(solama)
4096 PoolTogether  POOL $0.1077
₿0.0000070
0.68 $772.81K
₿41.19
$0.1081
₿0.0000071
$0.1044
₿0.0000068
$3.13K
₿0.05
$1.08M
₿70.88
$772.81K
₿41.19
التنبؤ بسعر PoolTogether(pool)
4097 Music by Virtuals  MUSIC $0.0007759
-21.20 $774.07K
$0.0009847
$0.0007734
$49.56K
$774.07K
$774.07K
التنبؤ بسعر Music by Virtuals(music)
4100 Peng  PENG $0.007702
₿0.0000040
1.67 $770.46K
₿406.18
$0.007738
₿0.0000045
$0.007332
₿0.0000032
$197.73K
₿110.29
$770.46K
₿406.18
$770.46K
₿406.18
التنبؤ بسعر Peng(peng)
4101 Tokenomy  TEN $0.006666
₿0.00000017
1.56 $769.93K
₿18.85
$0.006858
₿0.00000018
$0.006555
₿0.00000011
$658.14
₿3.09
$1.33M
₿32.65
$769.93K
₿18.85
التنبؤ بسعر Tokenomy(ten)
4103 Voyager Token  VGX $0.0008402
₿0.0000015
-1.31 $768K
₿435.9
$0.0008526
₿0.0000015
$0.0008364
₿0.0000014
$561.58K
₿114.66
$770.14K
₿439.69
$768K
₿435.9
التنبؤ بسعر Voyager Token(vgx)
4110 Charles the Chad  CHAD $0.0007625
-0.93 $762.6K
$0.0007751
$0.0007517
$279.18
$762.6K
$762.6K
التنبؤ بسعر Charles the Chad(chad)
4111 Scallop  SCLP $0.01367
₿0.0000080
11.41 $761.8K
₿531.6
$0.01382
₿0.0000081
$0.01227
₿0.0000078
$196.68
₿12.88
$1.37M
₿804.2
$761.8K
₿531.6
التنبؤ بسعر Scallop(sclp)
4118 PKT  PKT $0.0002074
₿0.000000050
-1.01 $758.52K
₿218.24
$0.0002103
₿0.000000056
$0.0002048
₿0.000000048
$9.64
₿1.35
$1.24M
₿304.35
$758.52K
₿218.24
التنبؤ بسعر PKT(pkt)
4119 GameZone  GZONE $0.001804
₿0.00000032
2.74 $756.66K
₿135.02
$0.001835
₿0.00000034
$0.001686
₿0.00000031
$12.38K
₿0.54
$756.66K
₿135.02
$756.66K
₿135.02
التنبؤ بسعر GameZone(gzone)
4125 Vector Smart Gas  VSG $0.0001156
₿0.000000029
-0.52 $750.86K
₿0
$0.0001163
₿0.000000031
$0.0001155
₿0.000000029
$160.72K
₿0.55
$750.86K
₿301.99
$750.86K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
4126 Orbofi AI  OBI $0.0005369
₿0.00000031
3.26 $750.34K
₿143.74
$0.000536
₿0.00000032
$0.0004946
₿0.00000031
$58.02K
₿6.04
$1.07M
₿633.77
$750.34K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀