$3.41T
إجمالي القيمة السوقية
$82.73B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1346 Spectral  SPEC $0.6756
-5.23 $13.94M
$0.7195
$0.6428
$5.41M
$67.61M
$13.94M
التنبؤ بسعر Spectral(spec)
1347 Aura BAL  AURABAL $3.82
₿0.00019
-3.58 $14.02M
₿704.77
$3.96
₿0.00019
$3.8
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 DIMO  DIMO $0.04157
₿0.0000055
-3.53 $13.91M
₿1.19K
$0.04339
₿0.0000057
$0.04129
₿0.0000053
$118.3K
₿5.67
$41.56M
₿5.57K
$13.91M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1350 Cult DAO  CULT $0.000003409
₿0.000000000066
-2.04 $13.84M
₿280.55
$0.00000357
₿0.000000000067
$0.000003279
₿0.000000000064
$96.53K
₿14.12
$17.01M
₿328.57
$13.84M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1351 Cratos  CRTS $0.0002182
₿0.000000016
1.31 $13.81M
₿953.52
$0.0002188
₿0.000000019
$0.0002153
₿0.000000014
$862.91K
₿7.93
$21.77M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1352 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1353 Mainframe  MFT $0.001469
₿0.00000016
-3.67 $13.79M
₿1.55K
$0.001531
₿0.00000016
$0.001456
₿0.00000016
$23.89
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1356 Redbelly Network  RBNT $0.01366
-2.93 $13.94M
$0.01447
$0.01361
$603.23K
$136.65M
$13.94M
التنبؤ بسعر Redbelly Network(rbnt)
1358 Vita Inu  VINU $0.00000001512
₿0.00000000000029
-1.20 $13.61M
₿266.49
$0.00000001558
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$4.46M
₿55.4
$13.61M
₿266.49
$13.61M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1359 Gitcoin  GTC $0.2248
₿0.000025
-6.90 $13.68M
₿1.58K
$0.2418
₿0.000027
$0.2224
₿0.000025
$2.08M
₿124.59
$22.48M
₿2.59K
$13.68M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1360 michi  $MICHI $0.02495
-4.98 $13.87M
$0.02666
$0.02462
$2.68M
$13.87M
$13.87M
التنبؤ بسعر michi($michi)
1362 GoGoPool  GGP $1.92
₿0.00020
2.55 $13.63M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$13.85K
₿0.8
$37.19M
₿3.82K
$13.63M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1363 Grok  GROK $0.002181
₿0.00000014
-3.19 $13.76M
₿959.29
$0.002286
₿0.00000017
$0.002112
₿0.00000014
$4.54M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
التنبؤ بسعر Grok(grok)
1364 TOPIA  TOPIA $0.009434
₿0.0000010
5.92 $13.5M
₿909.09
$0.009463
₿0.0000011
$0.008385
₿0.0000010
$50.81K
₿5.14
$47M
₿5.16K
$13.5M
₿909.09
التنبؤ بسعر TOPIA(topia)
1365 Unizen  ZCX $0.02141
₿0.0000044
-7.03 $13.46M
₿3.11K
$0.02338
₿0.0000047
$0.02129
₿0.0000044
$712.6K
₿36.79
$20.28M
₿4.25K
$13.46M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1367 THORSwap  THOR $0.0684
₿0.0000041
-7.24 $13.45M
₿717.76
$0.07382
₿0.0000042
$0.06817
₿0.0000041
$14.93K
₿2.54
$19.24M
₿1.75K
$13.45M
₿717.76
التنبؤ بسعر THORSwap(thor)
1368 Quickswap  QUICK $0.01779
₿0.0000011
-5.74 $13.39M
₿693.1
$0.01893
₿0.0000011
$0.01739
₿0.0000011
$4.8M
₿60.39
$16.89M
₿1K
$13.39M
₿693.1
التنبؤ بسعر Quickswap(quick)
1370 Shadow Token  SHDW $0.08306
₿0.000027
0.02 $13.44M
₿4.41K
$0.08362
₿0.000031
$0.08139
₿0.000026
$81.74K
₿53.41
$14.04M
₿4.64K
$13.44M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1372 Pups (Bitcoin)  PUPS $0.01382
-2.97 $13.75M
$0.01552
$0.01325
$112.7K
$13.75M
$13.75M
التنبؤ بسعر Pups (Bitcoin)(pups)
1374 Numbers Protocol  NUM $0.0166
₿0.0000019
-1.25 $13.29M
₿1.17K
$0.01689
₿0.0000021
$0.0163
₿0.0000017
$1.09M
₿24.93
$13.46M
₿1.19K
$13.29M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1376 GammaSwap  GS $0.0604
-7.10 $13.31M
$0.06555
$0.05877
$37.42K
$96.69M
$13.31M
التنبؤ بسعر GammaSwap(gs)
1377 crow with knife  CAW $0.00000001727
₿0.00000000000015
-4.69 $13.25M
₿0
$0.00000001811
₿0.00000000000017
$0.00000001717
₿0.00000000000014
$182.26K
₿12.86
$13.25M
₿123.02
$13.25M
₿0
التنبؤ بسعر crow with knife(caw)
1378 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.70 $13.26M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$312.89K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1379 Soil  SOIL $0.331
₿0.000042
0.39 $13.26M
₿298.31
$0.3509
₿0.000045
$0.307
₿0.000038
$204.58K
₿10.9
$33.1M
₿4.24K
$13.26M
₿298.31
التنبؤ بسعر Soil(soil)
1380 zKML  ZKML $0.1354
₿0.0000066
-8.33 $13.06M
₿0
$0.1479
₿0.0000070
$0.1348
₿0.0000064
$25.4K
₿7.65
$13.55M
₿660.83
$13.06M
₿0
التنبؤ بسعر zKML(zkml)
1381 World of Dypians  WOD $0.06033
-1.61 $13.2M
$0.06131
$0.06008
$7.43M
$60.34M
$13.2M
التنبؤ بسعر World of Dypians(wod)
1382 Thena  THE $0.2387
₿0.0000075
-9.98 $13.17M
₿209.47
$0.2664
₿0.0000078
$0.2355
₿0.0000074
$12.26M
₿16.64
$62.07M
₿1.14K
$13.17M
₿209.47
التنبؤ بسعر Thena(the)
1385 Guild of Guardians  GOG $0.0189
₿0.0000025
62.59 $14.53M
₿1.42K
$0.03282
₿0.0000025
$0.01162
₿0.0000018
$29.41M
₿27.1
$19.33M
₿2.56K
$14.53M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1386 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1388 IMO  IMO $1.17
₿0.0000031
-2.17 $13.07M
₿34.72
$1.2
₿0.0000031
$1.17
₿0.0000030
$76.02K
₿0.02
$21.13M
₿58.53
$13.07M
₿34.72
التنبؤ بسعر IMO(imo)
1389 Frax Price Index Share  FPIS $0.3759
₿0.000018
-1.19 $13.03M
₿505.29
$0.3809
₿0.000018
$0.3723
₿0.000017
$326.79
₿0.22
$37.58M
₿1.82K
$13.03M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1390 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.34 $13.04M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$44.02K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1391 AMATERASU OMIKAMI  OMIKAMI $0.01287
₿0.000000039
-4.40 $12.87M
₿39.87
$0.01397
₿0.000000042
$0.01283
₿0.000000039
$109.55K
₿0.19
$12.87M
₿39.87
$12.87M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1393 Wrapped Mantle  WMNT $0.5623
₿0.000018
-4.06 $12.96M
₿0
$0.5869
₿0.000019
$0.556
₿0.000018
$222.1K
₿115.54
$12.98M
$12.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1394 Based ETH  BSDETH $2,596.88
₿0.050
-2.86 $13.11M
₿0
$2,685.64
₿0.052
$2,555.58
₿0.050
$180.38K
₿5.57
$13.11M
$13.11M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1395 OctaSpace  OCTA $0.3305
₿0.000020
0.73 $12.94M
₿587.92
$0.335
₿0.000020
$0.3224
₿0.000019
$531.06K
₿4.97
$12.94M
₿587.92
$12.94M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1398 SYMMIO  SYMM $0.03463
-4.32 $12.88M
$0.03628
$0.03439
$14.19K
$18.69M
$12.88M
التنبؤ بسعر SYMMIO(symm)
1400 Self Chain  SLF $0.07739
-4.99 $12.98M
$0.08151
$0.07674
$3.4M
$26.12M
$12.98M
التنبؤ بسعر Self Chain(slf)
1401 AstraAI  ASTRA $1.28
₿0.000042
-11.22 $12.78M
₿0
$1.44
₿0.000044
$1.27
₿0.000042
$224.26K
₿0.23
$12.78M
₿428.51
$12.78M
₿0
التنبؤ بسعر AstraAI(astra)
1404 Ellipsis  EPS $0.01824
₿0.00000043
-0.94 $12.74M
₿306.85
$0.01846
₿0.00000043
$0.01814
₿0.00000042
$60.76
₿0.01
$13.21M
₿317.94
$12.74M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1405 Agoras: Tau Net  AGRS $0.7085
₿0.000065
6.27 $12.76M
₿1.2K
$0.7086
₿0.000069
$0.6393
₿0.000059
$56.83K
₿3.06
$29.76M
₿2.8K
$12.76M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1406 Pundi X  NPXS $0.0000539
₿0.0000000086
-12.21 $12.75M
₿2.04K
$0.0000614
₿0.000000010
$0.00005327
₿0.0000000068
$174.61
₿0.15
$13.94M
₿2.23K
$12.75M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1407 Brickken  BKN $0.1785
₿0.000011
-5.21 $12.76M
₿360.89
$0.1913
₿0.000011
$0.1749
₿0.000010
$298.1K
₿3.37
$25.54M
₿1.58K
$12.76M
₿360.89
التنبؤ بسعر Brickken(bkn)
1409 SpaceChain (ERC-20)  SPC $0.03119
₿0.00000015
-0.09 $12.68M
₿61.7
$0.03129
₿0.00000015
$0.03084
₿0.00000013
$3.58K
₿0.67
$18.83M
₿92.26
$12.68M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1411 PeiPei  PEIPEI $0.00000002985
-2.70 $12.55M
$0.00000003075
$0.00000002865
$1.07M
$12.55M
$12.55M
التنبؤ بسعر PeiPei(peipei)
1412 Quiztok  QTCON $0.001097
₿0.000000032
3.42 $12.49M
₿206
$0.001119
₿0.000000034
$0.001056
₿0.000000032
$428.28K
₿5.17
$13.17M
₿390.42
$12.49M
₿206
التنبؤ بسعر Quiztok(qtcon)
1415 AION 5100  AION $0.6304
7.30 $13.24M
$0.6593
$0.587
$93.67K
$13.24M
$13.24M
التنبؤ بسعر AION 5100(aion)
1417 The Innovation Game  TIG $0.599
-5.79 $13.3M
$0.6694
$0.6046
$1.61M
$27.09M
$13.3M
التنبؤ بسعر The Innovation Game(tig)
1418 Planet IX  IXT $0.08579
₿0.0000015
-6.33 $12.35M
₿175.01
$0.09196
₿0.0000016
$0.08373
₿0.0000015
$42.16K
₿4.2
$13.13M
₿241.76
$12.35M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1420 Metis Bridged WETH (Metis Andromeda)  WETH $2,515.66
-2.85 $12.54M
$2,605.22
$2,474.35
$99.04K
$12.54M
$12.54M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1421 Alvara Protocol  ALVA $0.1818
₿0.000010
-8.79 $12.12M
₿43.68
$0.1995
₿0.000011
$0.1787
₿0.000010
$297.15K
₿2.5
$36.18M
₿2.04K
$12.12M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1422 sUSD (Optimism)  SUSD $0.931
-0.37 $12.5M
$0.9345
$0.9234
$158.01K
$12.5M
$12.5M
التنبؤ بسعر sUSD (Optimism)(susd)
1423 Aventus  AVT $1.3
₿0.000059
-2.42 $12.57M
₿545.36
$1.33
₿0.000062
$1.27
₿0.000058
$333.74K
₿11.19
$13.79M
₿623.89
$12.57M
₿545.36
التنبؤ بسعر Aventus(avt)
1424 Miracle Play  MPT $0.01459
₿0.0000017
-2.38 $12.44M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$456K
₿16.1
$15.24M
₿795.27
$12.44M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1425 Bitrue Coin  BTR $0.03536
₿0.00000088
-1.03 $12.28M
₿253.71
$0.03625
₿0.00000089
$0.03516
₿0.00000084
$767.62K
₿159.75
$28.34M
₿705.8
$12.28M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1426 LooksRare  LOOKS $0.01347
₿0.0000024
0.37 $13.38M
₿2.48K
$0.01382
₿0.0000025
$0.01313
₿0.0000022
$2.33M
₿320.02
$13.38M
₿2.48K
$13.38M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1427 Based Pepe  PEPE $0.00000002949
-3.95 $12.42M
$0.00000003076
$0.00000002899
$534.22K
$12.42M
$12.42M
التنبؤ بسعر Based Pepe(pepe)
1428 Houdini Swap  LOCK $0.1334
₿0.000012
-2.64 $12.35M
₿384.21
$0.1381
₿0.000012
$0.1308
₿0.000011
$9.82K
₿10.26
$12.35M
₿1.19K
$12.35M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1429 Aki Network  AKI $0.007369
₿0.00000024
-0.62 $12.43M
₿0
$0.007556
₿0.00000026
$0.00733
₿0.00000024
$646.4K
₿33.09
$14.74M
$12.43M
₿0
التنبؤ بسعر Aki Network(aki)
1430 Beefy.Finance  BIFI $154.34
₿0.0060
-2.21 $12.33M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$469.37K
₿53.67
$12.33M
₿488.28
$12.33M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1431 PiP  PIP $15.68
-6.47 $12.33M
$16.78
$15.14
$120.28K
$12.33M
$12.33M
التنبؤ بسعر PiP(pip)
1432 Litentry  LIT $0.2694
₿0.000020
-3.08 $12.17M
₿1.02K
$0.2784
₿0.000021
$0.2641
₿0.000020
$17.12K
₿41.35
$26.94M
₿2.05K
$12.17M
₿1.02K
التنبؤ بسعر Litentry(lit)
1435 OBSERVER Coin  OBSR $0.001867
₿0.000000037
23.87 $11.51M
₿228.29
$0.002017
₿0.000000040
$0.00149
₿0.000000037
$4.53M
₿6.98
$25.95M
₿532.05
$11.51M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1437 TEDDY BEAR  BEAR $0.00000001206
₿0.00000000000034
6.38 $12.08M
₿0
$0.00000001213
₿0.00000000000038
$0.00000001061
₿0.00000000000032
$196.38K
₿13.59
$12.08M
₿337.06
$12.08M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1438 Aladdin DAO  ALD $0.08157
₿0.00000088
-3.58 $12.22M
₿132.71
$0.08464
₿0.00000094
$0.08012
₿0.00000082
$71.23K
₿26.55
$12.23M
₿132.85
$12.22M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1439 Cronos zkEVM CRO  ZKCRO $0.08459
-4.30 $11.93M
$0.08853
$0.08458
$48.34
$11.93M
$11.93M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1440 GameFi  GAFI $1.12
₿0.00013
-0.10 $12.21M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$544.11K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1441 BONGO CAT  BONGO $0.01199
₿0.000000018
-8.37 $12.01M
₿0
$0.0145
₿0.000000025
$0.01134
₿0.000000018
$730.04K
₿0.32
$12.01M
₿18.83
$12.01M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1442 KRYLL  KRL $0.304
₿0.000013
-1.16 $12.12M
₿490.29
$0.3077
₿0.000013
$0.3038
₿0.000013
$96.69K
₿15.88
$15.02M
₿662.75
$12.12M
₿490.29
التنبؤ بسعر KRYLL(krl)
1445 SUKU  SUKU $0.0262
₿0.0000032
-3.00 $12.1M
₿765.22
$0.02748
₿0.0000034
$0.02618
₿0.0000016
$368.96K
₿104.01
$39.31M
₿4.99K
$12.1M
₿765.22
التنبؤ بسعر SUKU(suku)
1446 Fulcrom  FUL $0.005683
₿0.00000017
-2.15 $12M
₿306.1
$0.005822
₿0.00000018
$0.00563
₿0.00000017
$9.58K
₿0.42
$113.69M
₿3.45K
$12M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1448 Fantom Bomb  BOMB $0.02484
₿0.00000038
-3.27 $11.88M
₿0
$0.02619
₿0.00000039
$0.02406
₿0.00000037
$61.27K
₿5.26
$11.88M
$11.88M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1449 Lingo  LINGO $0.03804
-1.30 $12.01M
$0.03856
$0.03799
$406.36K
$12.01M
$12.01M
التنبؤ بسعر Lingo(lingo)
1450 Cornucopias  COPI $0.01161
₿0.0000010
-1.55 $11.99M
₿935.82
$0.01204
₿0.0000010
$0.01151
₿0.0000010
$304.34K
₿9.16
$44.59M
₿4.13K
$11.99M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1454 Wrapped STEAMX  WSTEAMX $0.07236
₿0.00000044
0.45 $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07193
₿0.00000042
$3.67
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1456 Stader BNBx  BNBX $721.18
₿0.0092
-1.09 $11.83M
₿420.61
$730.39
₿0.0092
$716.85
₿0.0089
$165.2
₿2.47
$0
$11.83M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1457 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.16 $11.85M
$0.9997
$0.9942
$45.36K
$11.85M
$11.85M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1459 PIVX  PIVX $0.1246
₿0.0000068
-4.74 $11.78M
₿560.3
$0.1314
₿0.0000071
$0.1232
₿0.0000068
$2.56M
₿63.8
$11.78M
₿560.3
$11.78M
₿560.3
التنبؤ بسعر PIVX(pivx)
1461 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.10 $11.78M
₿171.31
$0.9953
₿0.000014
$0.9943
₿0.000014
$12.98
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1462 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.42 $11.82M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$13.5M
₿105.95
$40.95M
₿2.2K
$11.82M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1463 Bitcoin Gold  BTG $0.7179
₿0.00066
3.03 $12.57M
₿11.74K
$0.7179
₿0.00069
$0.664
₿0.00066
$14.96K
₿197.93
$12.57M
₿14.07K
$12.57M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1467 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.10 $11.7M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.51M
₿1.13K
$11.7M
$11.7M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1468 DeFiPulse Index  DPI $89.16
₿0.0019
-5.00 $11.67M
₿399.19
$94.59
₿0.0020
$87
₿0.0018
$22.54K
₿1.43
$11.67M
₿399.19
$11.67M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1470 Stafi  FIS $0.07533
₿0.000010
-8.00 $11.57M
₿1.5K
$0.08193
₿0.000010
$0.07444
₿0.000010
$3.84M
₿75.1
$11.57M
₿1.5K
$11.57M
₿1.5K
التنبؤ بسعر Stafi(fis)
1472 MOO DENG  MOODENG $0.00002735
-3.26 $11.49M
$0.00002841
$0.00002676
$2.07M
$11.49M
$11.49M
التنبؤ بسعر MOO DENG(moodeng)
1474 EthicHub  ETHIX $0.1658
₿0.0000030
-1.54 $11.69M
₿214.89
$0.1693
₿0.0000030
$0.1654
₿0.0000029
$350.55
₿0.01
$16.58M
₿304.82
$11.69M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1475 Comtech Gold  CGO $106.91
₿0.0011
-0.18 $11.66M
₿156.14
$107.65
₿0.0011
$106.72
₿0.0010
$1.24M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1476 Leash  LEASH $108.74
₿0.0071
-2.04 $11.69M
₿772.97
$112.1
₿0.0075
$105.46
₿0.0071
$856.49K
₿31.44
$11.7M
₿773.16
$11.69M
₿772.97
التنبؤ بسعر Leash(leash)
1477 Zcoin  FIRO $0.6699
₿0.000028
0.58 $11.69M
₿391.22
$0.6898
₿0.000030
$0.6569
₿0.000028
$312.92K
₿61.74
$11.69M
₿617.55
$11.69M
₿391.22
التنبؤ بسعر Zcoin(firo)
1478 Counterparty  XCP $4.54
₿0.00016
-5.91 $11.79M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$3.22K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1481 Pibble  PIB $0.0004775
₿0.0000000092
-4.49 $11.53M
₿202.33
$0.0005116
₿0.0000000097
$0.0004688
₿0.0000000091
$154.36K
₿0.32
$14.18M
₿274.31
$11.53M
₿202.33
التنبؤ بسعر Pibble(pib)
1484 Synternet  SYNT $0.01156
-3.80 $11.38M
$0.01203
$0.01156
$1.51M
$13.63M
$11.38M
التنبؤ بسعر Synternet(synt)
1485 Billy (Bitcoin)  BDC $0.01081
6.85 $10.86M
$0.01195
$0.01002
$53.58K
$10.86M
$10.86M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1486 Boson Protocol  BOSON $0.07854
₿0.0000097
-2.97 $11.32M
₿1.22K
$0.0831
₿0.000010
$0.07789
₿0.0000093
$1.41M
₿28.69
$15.71M
₿1.97K
$11.32M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1487 Tokemak  TOKE $0.1406
₿0.000014
-4.09 $11.44M
₿560.64
$0.1481
₿0.000014
$0.1382
₿0.000014
$114.59K
₿3.06
$14.13M
₿1.42K
$11.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1488 Stonks  STNK $19.37
-9.50 $11.27M
$22.1
$19.03
$124.27K
$11.27M
$11.27M
التنبؤ بسعر Stonks(stnk)
1490 AdEx  ADX $0.07622
₿0.0000039
-2.95 $11.27M
₿571.75
$0.07901
₿0.0000042
$0.07514
₿0.0000039
$3.71M
₿150.67
$11.43M
₿595.38
$11.27M
₿571.75
التنبؤ بسعر AdEx(adx)
1491 Streamr  DATA $0.01463
₿0.0000010
-5.86 $11.21M
₿833.95
$0.01582
₿0.0000011
$0.01445
₿0.0000010
$1.88M
₿43.02
$14.62M
₿1.09K
$11.21M
₿833.95
التنبؤ بسعر Streamr(data)
1492 My Lovely Coin  MLC $0.2188
-2.58 $11.21M
$0.2246
$0.2165
$315.4K
$50.33M
$11.21M
التنبؤ بسعر My Lovely Coin(mlc)
1493 Streamr XDATA  XDATA $0.0153
₿0.0000011
-7.76 $10.68M
₿766.29
$0.01681
₿0.0000011
$0.01506
₿0.0000010
$42.03
₿5.75
$15.12M
₿1.09K
$10.68M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا