Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1154 ORIGYN  OGY $0.001807
₿0.00000015
-1.66 $15.96M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$30.94K
₿3.26
$18.82M
$15.96M
₿0
التنبؤ بسعر ORIGYN(ogy)
1155 Hex Trust USD  USDX $1.02
7.10 $15.93M
$1.02
$0.9435
$2.45K
$15.93M
$15.93M
التنبؤ بسعر Hex Trust USD(usdx)
1156 Pups (Bitcoin)  PUPS $0.01578
-2.06 $15.72M
$0.01669
$0.01522
$17.17K
$15.72M
$15.72M
التنبؤ بسعر Pups (Bitcoin)(pups)
1157 UFO Token  UFO $0.00001749
-6.96 $16.07M
$0.00001911
$0.00001732
$98.32K
$16.07M
$16.07M
التنبؤ بسعر UFO Token(ufo)
1158 SuiNS Token  NS $0.102
-11.14 $15.93M
$0.1158
$0.09973
$11.41M
$51.29M
$15.93M
التنبؤ بسعر SuiNS Token(ns)
1160 Prosper  PROS $0.3083
₿0.0000074
-13.03 $15.84M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$139.19
₿39.89
$30.83M
₿746.7
$15.84M
₿243.32
التنبؤ بسعر Prosper(pros)
1161 Based Pepe  PEPE $0.00000003746
-1.75 $15.74M
$0.00000003845
$0.0000000372
$501.97K
$15.74M
$15.74M
التنبؤ بسعر Based Pepe(pepe)
1163 Magpie  MGP $0.03437
₿0.0000014
-1.05 $15.66M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$54.78K
₿2.38
$34.37M
₿1.48K
$15.66M
₿485.1
التنبؤ بسعر Magpie(mgp)
1164 Luce  LUCE $0.01572
22.70 $15.76M
$0.01729
$0.01239
$9.81M
$15.76M
$15.76M
التنبؤ بسعر Luce(luce)
1165 Wrapped Mantle  WMNT $0.7395
₿0.000018
-0.35 $15.54M
₿0
$0.7433
₿0.000019
$0.7314
₿0.000018
$194.43K
₿115.54
$15.54M
$15.54M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1166 Alchemix USD  ALUSD $0.9816
₿0.000014
0.05 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$38.21K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1168 crow with knife  CAW $0.00000002041
₿0.00000000000015
-1.96 $15.67M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$196.77K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
التنبؤ بسعر crow with knife(caw)
1169 ShapeShift FOX Token  FOX $0.02469
₿0.0000013
-0.21 $15.37M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$97.12K
₿23.26
$24.7M
₿1.38K
$15.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 Vtrading  VTRADING $0.01558
4.12 $15.58M
$0.01598
$0.0147
$101.5K
$15.58M
$15.58M
التنبؤ بسعر Vtrading(vtrading)
1171 Token dForce USD  USX $0.995
₿0.000015
-0.06 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.46K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1172 Lido Staked SOL  STSOL $144.75
₿0.0028
-1.54 $15.35M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$43.9K
₿1.88
$15.35M
₿11.19K
$15.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 Basenji  BENJI $0.0153
₿0.00000075
-7.26 $15.31M
₿0
$0.01659
₿0.00000091
$0.01514
₿0.00000072
$4.14M
₿48.72
$15.31M
₿757.34
$15.31M
₿0
التنبؤ بسعر Basenji(benji)
1174 Aventus  AVT $1.59
₿0.000059
2.08 $15.19M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$97.96K
₿11.19
$16.89M
₿623.89
$15.19M
₿545.36
التنبؤ بسعر Aventus(avt)
1175 Numbers Protocol  NUM $0.01996
₿0.0000019
-10.76 $15.23M
₿1.17K
$0.0225
₿0.0000021
$0.01996
₿0.0000017
$601.68K
₿24.93
$15.43M
₿1.19K
$15.23M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1176 FC Barcelona Fan Token  BAR $1.63
₿0.000055
0.30 $15.22M
₿587.81
$1.74
₿0.000056
$1.62
₿0.000052
$9.43M
₿105.95
$65.23M
₿2.2K
$15.22M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1177 Propchain  PROPC $0.5652
₿0.000060
-2.54 $15.2M
₿995.51
$0.5853
₿0.000063
$0.5617
₿0.000059
$39.08K
₿27.04
$36.02M
₿5.08K
$15.2M
₿995.51
التنبؤ بسعر Propchain(propc)
1178 Gems VIP  GEMS $0.02969
-10.11 $15.21M
$0.03769
$0.02889
$6.33M
$24.91M
$15.21M
التنبؤ بسعر Gems VIP(gems)
1179 XBorg  XBG $0.07074
-2.57 $15.19M
$0.07319
$0.07015
$26.65K
$70.64M
$15.19M
التنبؤ بسعر XBorg(xbg)
1180 Orby Network USC Stablecoin  USC $1
₿0.000014
0.17 $15.2M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$19.81K
₿0.56
$15.2M
₿334.67
$15.2M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1183 Wojak  WOJAK $0.0002191
₿0.0000000061
-4.86 $15.17M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$1.09M
₿21.77
$15.17M
₿427.74
$15.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
1184 COCO COIN  COCO $0.0004437
-0.78 $15.28M
$0.0004529
$0.0004315
$85.81K
$15.28M
$15.28M
التنبؤ بسعر COCO COIN(coco)
1189 Wen  WEN $0.00002065
₿0.0000000040
-0.28 $15.04M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.5M
₿906.93
$15.04M
₿2.99K
$15.04M
₿2.99K
التنبؤ بسعر Wen(wen)
1191 PURPLE PEPE  PURPE $0.00003574
-2.23 $14.99M
$0.00003724
$0.00003554
$86.99K
$14.99M
$14.99M
التنبؤ بسعر PURPLE PEPE(purpe)
1192 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.32 $14.97M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$741.38K
₿28.69
$21.06M
₿1.97K
$14.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1193 Joe Coin  JOE $0.01498
₿0.000000034
0.15 $14.98M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.61M
₿1.75
$14.98M
₿34.14
$14.98M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1194 Cloud  CLOUD $0.08318
-2.55 $14.97M
$0.08613
$0.08308
$1.38M
$83.18M
$14.97M
التنبؤ بسعر Cloud(cloud)
1196 Spectre AI  SPECTRE $1.49
₿0.000032
-2.65 $14.9M
₿317
$1.54
₿0.000042
$1.46
₿0.000031
$12.63K
₿5.68
$14.9M
₿335.78
$14.9M
₿317
التنبؤ بسعر Spectre AI(spectre)
1197 Goldcoin  GLC $0.01299
₿0.00000013
20.58 $14.9M
₿150.84
$0.013
₿0.00000013
$0.009879
₿0.00000012
$8.82
₿0.09
$14.9M
₿9.52
$14.9M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1201 Aura BAL  AURABAL $4.05
₿0.00019
-0.35 $14.8M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1202 Myro  $MYRO $0.01474
₿0.0000031
-2.54 $14.74M
₿3.2K
$0.01519
₿0.0000034
$0.01459
₿0.0000031
$3.53M
₿356.84
$14.74M
₿3.2K
$14.74M
₿3.2K
التنبؤ بسعر Myro($myro)
1203 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002162
₿0.000000026
$0.001438
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1204 Dora Factory  DORA $0.01482
₿0.0000016
-2.68 $14.68M
₿1.65K
$0.01557
₿0.0000016
$0.01456
₿0.0000015
$674.07K
₿9.79
$14.68M
₿1.65K
$14.68M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1205 Vara Network  VARA $0.005873
₿0.0000014
0.34 $14.68M
₿619.67
$0.006758
₿0.0000018
$0.00573
₿0.0000013
$516.78K
₿76.56
$58.73M
₿14.99K
$14.68M
₿619.67
التنبؤ بسعر Vara Network(vara)
1206 GME  GME $0.002144
₿0.0000000069
5.15 $14.77M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.25M
₿6.91
$14.77M
₿47.89
$14.77M
₿0
التنبؤ بسعر GME(gme)
1207 Cronos zkEVM CRO  ZKCRO $0.09455
-4.94 $14.55M
$0.09976
$0.09313
$329.38
$14.55M
$14.55M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1208 Indigo Protocol  INDY $0.861
₿0.000036
-3.09 $14.56M
₿404.77
$0.9023
₿0.000039
$0.8598
₿0.000036
$6.54K
₿3.74
$30.12M
₿1.29K
$14.56M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.28 $14.56M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.1M
₿394.17
$14.56M
₿1.56K
$14.56M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1210 Bluzelle  BLZ $0.03136
₿0.0000062
-5.77 $14.54M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.78M
₿110.02
$15.68M
₿3.11K
$14.54M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1211 DexNet  DEXNET $0.03627
₿0.00000063
-3.05 $14.51M
₿0
$0.0374
₿0.00000064
$0.03604
₿0.00000062
$121.31K
₿12.73
$108.78M
₿141.12
$14.51M
₿0
التنبؤ بسعر DexNet(dexnet)
1214 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-1.16 $14.44M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$256.95K
₿31.87
$14.44M
₿570.61
$14.44M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1215 Seamless Protocol  SEAM $0.4344
₿0.000078
-4.50 $14.42M
₿0
$0.4638
₿0.000082
$0.4314
₿0.000077
$653.25K
₿14.02
$43.39M
₿7.87K
$14.42M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1216 Everscale  EVER $0.007218
₿0.00000048
-0.28 $14.33M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$123.87K
₿1.96
$15.28M
₿1.02K
$14.33M
₿953.32
التنبؤ بسعر Everscale(ever)
1217 SpaceChain (ERC-20)  SPC $0.03527
₿0.00000015
3.89 $14.33M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.79K
₿0.67
$21.29M
₿92.26
$14.33M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2074
₿0.0000025
$0.02004
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 CHEQD Network  CHEQ $0.01599
₿0.0000012
-9.00 $14.33M
₿900.95
$0.01762
₿0.0000012
$0.01591
₿0.0000010
$139.88K
₿5.42
$19.71M
₿1.39K
$14.33M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1219 Gelato  GEL $0.05772
₿0.0000073
-0.26 $14.32M
₿1.76K
$0.05816
₿0.0000076
$0.05752
₿0.0000073
$76.99K
₿7.8
$24.28M
₿3.08K
$14.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1220 AdEx  ADX $0.0969
₿0.0000039
1.76 $14.34M
₿571.75
$0.09695
₿0.0000042
$0.094
₿0.0000039
$4.79M
₿150.67
$14.54M
₿595.38
$14.34M
₿571.75
التنبؤ بسعر AdEx(adx)
1221 Aragon  ANT $0.3556
₿0.00013
-7.52 $14.24M
₿5.26K
$0.3866
₿0.00013
$0.3548
₿0.00012
$169.43
₿131.77
$15.36M
₿5.67K
$14.24M
₿5.26K
التنبؤ بسعر Aragon(ant)
1223 Zcoin  FIRO $0.8312
₿0.000028
-0.80 $14.2M
₿391.22
$0.8456
₿0.000030
$0.8129
₿0.000028
$1.72M
₿61.74
$14.2M
₿617.55
$14.2M
₿391.22
التنبؤ بسعر Zcoin(firo)
1224 PeiPei  PEIPEI $0.00000003367
-1.63 $14.17M
$0.00000003506
$0.00000003271
$1.35M
$14.17M
$14.17M
التنبؤ بسعر PeiPei(peipei)
1225 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.22 $14.11M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$279.32K
₿8.33
$31.8M
₿1.66K
$14.11M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1226 BOBO Coin  BOBO $0.0000002125
₿0.000000000019
-5.03 $14.11M
₿0
$0.0000002258
₿0.000000000022
$0.0000002119
₿0.000000000018
$917.22K
₿40.9
$14.13M
₿1.3K
$14.11M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1227 U.CASH  UCASH $0.001326
₿0.0000000018
0 $14.08M
₿19.58
$0
$0
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1228 Dragonchain  DRGN $0.03815
₿0.00000091
-6.78 $14.06M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$43.38K
₿2.03
$16.54M
₿396.38
$14.06M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.31
₿0.00048
$39.17
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1230 Thena  THE $0.2538
₿0.0000075
-2.01 $13.99M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.52M
₿16.64
$63.43M
₿1.14K
$13.99M
₿209.47
التنبؤ بسعر Thena(the)
1231 Leash  LEASH $130.24
₿0.0071
-3.63 $13.98M
₿772.97
$137.83
₿0.0075
$129.83
₿0.0071
$1.56M
₿31.44
$13.99M
₿773.16
$13.98M
₿772.97
التنبؤ بسعر Leash(leash)
1232 Dinero  DINERO $0.01975
-14.93 $13.96M
$0.02324
$0.01961
$252K
$24.57M
$13.96M
التنبؤ بسعر Dinero(dinero)
1233 STUFF.io  STUFF $0.006584
₿0.00000055
-2.05 $14.01M
₿0
$0.006783
₿0.00000064
$0.006403
₿0.00000054
$32.77K
₿1.85
$65.81M
₿48.34
$14.01M
₿0
التنبؤ بسعر STUFF.io(stuff)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00148
₿0.000000017
$0.001402
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 GamerCoin  GHX $0.0224
₿0.0000024
-2.06 $13.95M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$179.11K
₿24.72
$18.1M
₿2K
$13.95M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1238 Koma Inu  KOMA $0.02315
-3.35 $13.95M
$0.02407
$0.02255
$7.34M
$13.95M
$13.95M
التنبؤ بسعر Koma Inu(koma)
1239 CEEK Smart VR Token  CEEK $0.01464
₿0.0000010
0.01* $13.98M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$757.25K
₿38.25
$14.64M
₿1.05K
$13.98M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1241 Opulous  OPUL $0.02803
₿0.0000034
-1.75 $14M
₿1.56K
$0.02872
₿0.0000038
$0.02773
₿0.0000033
$297.74K
₿45.45
$14M
₿1.71K
$14M
₿1.56K
التنبؤ بسعر Opulous(opul)
1242 Cornucopias  COPI $0.01352
₿0.0000010
-2.04 $13.89M
₿935.82
$0.01389
₿0.0000010
$0.01347
₿0.0000010
$71.83K
₿9.16
$51.92M
₿4.13K
$13.89M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1243 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1244 PepeFork  PORK $0.00000004181
₿0.0000000000040
-8.60 $13.83M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004119
₿0.0000000000040
$1.09M
₿58.18
$17.6M
₿1.71K
$13.83M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1245 Measurable Data Token  MDT $0.02283
₿0.0000014
-2.29 $13.84M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.4M
₿109.87
$22.83M
₿1.49K
$13.84M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1247 OctaSpace  OCTA $0.3664
₿0.000020
-0.65 $13.8M
₿587.92
$0.3759
₿0.000020
$0.3649
₿0.000019
$541.27K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1248 World of Dypians  WOD $0.08233
-1.41 $13.73M
$0.08351
$0.08215
$568.17K
$82.36M
$13.73M
التنبؤ بسعر World of Dypians(wod)
1250 TOPIA  TOPIA $0.009537
₿0.0000010
3.87 $13.69M
₿909.09
$0.009768
₿0.0000011
$0.009181
₿0.0000010
$77.64K
₿5.14
$47.67M
₿5.16K
$13.69M
₿909.09
التنبؤ بسعر TOPIA(topia)
1251 Houdini Swap  LOCK $0.1449
₿0.000012
-1.07 $13.71M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$12.75K
₿10.26
$13.71M
₿1.19K
$13.71M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1252 Orion Protocol  ORN $0.3991
₿0.000031
-5.37 $13.74M
₿1.08K
$0.4354
₿0.000033
$0.3965
₿0.000030
$67.27K
₿168.01
$39.9M
₿3.13K
$13.74M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1253 OPENLOOT  OL $0.03823
-5.86 $13.62M
$0.04091
$0.03772
$3.68M
$190.96M
$13.62M
التنبؤ بسعر OPENLOOT(ol)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01428
₿0.00000017
$0.01376
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1255 Samoyedcoin  SAMO $0.002872
₿0.00000014
-6.86 $13.63M
₿622.21
$0.003086
₿0.00000015
$0.002846
₿0.00000014
$595.04K
₿16.53
$13.63M
₿706.6
$13.63M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1256 GammaSwap  GS $0.0633
-1.06 $13.47M
$0.06444
$0.06318
$7.59K
$101.28M
$13.47M
التنبؤ بسعر GammaSwap(gs)
1257 ECOx  ECOX $0.02712
₿0.0000029
7.86 $13.4M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.37K
₿0.32
$27.07M
₿2.94K
$13.4M
₿768.69
التنبؤ بسعر ECOx(ecox)
1258 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.08 $13.41M
$1
$0.9969
$50.49K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1259 IMO  IMO $1.21
₿0.0000031
-0.75 $13.5M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$52.22K
₿0.02
$22.41M
₿58.53
$13.5M
₿34.72
التنبؤ بسعر IMO(imo)
1260 Volt Inu  VOLT $0.0000002148
₿0.0000000000076
-1.16 $13.38M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$125.65K
₿68.96
$14.83M
₿530.22
$13.38M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1263 Frax Price Index Share  FPIS $0.4016
₿0.000018
-2.07 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1264 GameFi  GAFI $1.21
₿0.00013
0.35 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$182.98K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3111
₿0.0000037
$0.302
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Empyreal  EMP $44.04
₿0.00065
-4.19 $13.21M
₿195.42
$46.12
₿0.00067
$43.14
₿0.00065
$23.19K
₿0.51
$13.21M
₿195.42
$13.21M
₿195.42
التنبؤ بسعر Empyreal(emp)
1266 LooPIN Network  LOOPIN $0.4608
-1.72 $13.2M
$0.4714
$0.4574
$1.53K
$16.02M
$13.2M
التنبؤ بسعر LooPIN Network(loopin)
1267 MOO DENG  MOODENG $0.00003122
-5.03 $13.13M
$0.00003407
$0.0000311
$3.3M
$13.13M
$13.13M
التنبؤ بسعر MOO DENG(moodeng)
1269 ZND Token  ZND $0.1348
-5.13 $13.13M
$0.1423
$0.1309
$8.09M
$93.51M
$13.13M
التنبؤ بسعر ZND Token(znd)
1270 JumpToken  JMPT $0.921
₿0.000014
-0.42 $13.05M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8.99K
₿0.02
$28.36M
₿445.88
$13.05M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1271 Bitrue Coin  BTR $0.03936
₿0.00000088
-0.53 $12.98M
₿253.71
$0.03972
₿0.00000089
$0.03924
₿0.00000084
$4.8M
₿159.75
$31.54M
₿705.8
$12.98M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1273 XEN Crypto  XEN $0.00000007178
₿0.0000000000054
-4.79 $12.89M
₿457.06
$0.00000007546
₿0.0000000000056
$0.00000007212
₿0.0000000000054
$901.08K
₿70.21
$12.89M
₿457.06
$12.89M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1275 iMe Lab  LIME $0.01706
₿0.0000013
-1.53 $12.89M
₿570.75
$0.01742
₿0.0000013
$0.017
₿0.0000013
$347.4K
₿48.99
$17M
₿1.32K
$12.89M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1276 RETARDIO  RETARDIO $0.01291
₿0.00000024
-6.66 $12.91M
₿246.79
$0.01399
₿0.00000028
$0.0128
₿0.00000020
$687.43K
₿4.93
$12.91M
₿246.79
$12.91M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1277 WeatherXM  WXM $0.2049
-0.58 $12.91M
$0.2093
$0.2034
$67.23K
$20.5M
$12.91M
التنبؤ بسعر WeatherXM(wxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا