صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Boson Protocol BOSON	$0.1221 ₿0.0000097	3.40	$18.08M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$958.57K ₿28.69	$24.43M ₿1.97K	$18.08M ₿1.22K
1189	Advertise Coin ADCO	$0.4002 ₿0.000011	1.40	$18.01M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.29K ₿0.17	$20.01M ₿561.56	$18.01M ₿505.41
1191	Coinweb CWEB	$0.002985 ₿0.00000016	-2.52	$17.99M ₿766.89	$0.003096 ₿0.00000017	$0.002946 ₿0.00000016	$93.84K ₿2.15	$22.84M ₿1.28K	$17.99M ₿766.89
1192	Gems VIP GEMS	$0.03481	-0.33	$17.98M	$0.0352	$0.03432	$3.27M	$29.46M	$17.98M
1193	OG Fan Token OG	$4.18 ₿0.000092	0.38	$17.98M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.84M ₿122.09	$20.91M ₿460.23	$17.98M ₿439.65
1194	CoinMetro XCM	$0.0593 ₿0.0000012	-1.80	$17.93M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.09K ₿0.05	$19.01M ₿403.41	$17.93M ₿371.1
1195	Stake DAO SDT	$0.2851 ₿0.0000040	2.94	$17.92M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.04K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1196	Vyvo Smart Chain VSC	$0.004044 ₿0.00000034	-4.90	$17.8M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$160.81K ₿9.63	$80.82M ₿6.98K	$17.8M ₿782.85
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$17.76M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.91M ₿281.53	$17.76M	$17.76M ₿0
1201	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9707 ₿0.000010	$0.9423 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$17.67M	$1	$0.9979	$634.59K	$17.67M	$17.67M
1203	SwarmNode.ai SNAI	$0.01957	-5.95	$17.66M	$0.02206	$0.01912	$2.53M	$19.57M	$17.66M
1204	Aragon ANT	$0.4398 ₿0.00013	7.01	$17.61M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$1.01K ₿131.77	$19M ₿5.67K	$17.61M ₿5.26K
1206	Frax Price Index Share FPIS	$0.5192 ₿0.000018	11.11	$17.47M ₿505.29	$0.5196 ₿0.000018	$0.4673 ₿0.000017	$13.99K ₿0.22	$51.92M ₿1.82K	$17.47M ₿505.29
1207	WUFFI WUF	$0.0000002079	-1.20	$17.44M	$0.0000002105	$0.0000002068	$80.97K	$17.42M	$17.44M
1208	Dione DIONE	$0.001711 ₿0.00000026	-6.79	$17.36M ₿2.5K	$0.001835 ₿0.00000027	$0.0017 ₿0.00000024	$115.96K ₿64.88	$22.99M ₿2.62K	$17.36M ₿2.5K
1209	Nuvola Digital NVL	$1.03	-2.44	$17.36M	$1.09	$1.03	$50K	$21.69M	$17.36M
1210	Fractal Bitcoin FB	$0.6157	1.30	$17.34M	$0.6709	$0.5945	$1.91M	$74.69M	$17.34M
1211	Rupiah Token IDRT	$0.00005944 ₿0.00000000091	1.31	$17.3M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005843 ₿0.00000000087	$1.58K ₿6.06	$17.3M ₿173.19	$17.3M ₿173.19
1212	Boba Oppa BOBAOPPA	$0.0008643 ₿0.0000000081	4.36	$17.28M ₿0	$0.0008817 ₿0.0000000082	$0.000754 ₿0.0000000063	$50.52K ₿8.47	$17.28M ₿811.62	$17.28M ₿0
1213	Hoppy HOPPY	$0.00004107	16.98	$17.27M	$0.00004254	$0.00003509	$3.35M	$17.27M	$17.27M
1214	Inverse Finance INV	$29.03 ₿0.00083	0.51	$17.27M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$138.81K ₿8.13	$17.85M ₿460.39	$17.27M ₿428.1
1215	Luna by Virtuals LUNA	$0.01735	20.21	$17.26M	$0.01819	$0.0143	$1.94M	$17.26M	$17.26M
1216	ASD ASD	$0.02316 ₿0.0000010	-6.06	$17.25M ₿769.5	$0.02466 ₿0.0000010	$0.02299 ₿0.0000010	$1.24M ₿39.26	$17.25M ₿769.5	$17.25M ₿769.5
1217	Empyreal EMP	$57.48 ₿0.00065	-0.45	$17.25M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$104.24K ₿0.51	$17.25M ₿195.42	$17.25M ₿195.42
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2367 ₿0.0000025	$0.02288 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Samoyedcoin SAMO	$0.003598 ₿0.00000014	-7.96	$17.08M ₿622.21	$0.004022 ₿0.00000015	$0.003541 ₿0.00000014	$1.72M ₿16.53	$17.08M ₿706.6	$17.08M ₿622.21
1221	Bluzelle BLZ	$0.03681 ₿0.0000062	1.93	$17.07M ₿2.67K	$0.03706 ₿0.0000063	$0.03608 ₿0.0000060	$2.02M ₿110.02	$18.41M ₿3.11K	$17.07M ₿2.67K
1222	Chain Games CHAIN	$0.04395 ₿0.00000025	1.71	$16.96M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$2.4K ₿0.92	$22.03M ₿127.28	$16.96M ₿86.22
1223	PIXL PIXL	$0.03387 ₿0.0000011	-1.28	$16.94M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$66.44K ₿0.87	$16.94M ₿555.71	$16.94M ₿555.71
1224	Cratos CRTS	$0.0002691 ₿0.000000016	-1.55	$16.91M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$580.8K ₿7.93	$26.91M ₿1.64K	$16.91M ₿953.52
1225	Numbers Protocol NUM	$0.02214 ₿0.0000019	1.90	$16.87M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$668.47K ₿24.93	$17.1M ₿1.19K	$16.87M ₿1.17K
1227	Leash LEASH	$156.36 ₿0.0071	-3.10	$16.81M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$641.34K ₿31.44	$16.82M ₿773.16	$16.81M ₿772.97
1228	Hanu Yokia HANU	$0.0000001121 ₿0.0000000000040	-0.14	$16.8M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$190.63 ₿0.01	$66.54M ₿2.43K	$16.8M ₿115.62
1229	Shiro Neko SHIRO	$0.00000001672	13.88	$16.73M	$0.00000001732	$0.00000001466	$3.17M	$16.73M	$16.73M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.01 ₿0.00048	$44.71 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.26	$16.67M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.08M ₿126.92	$40.53M ₿1.6K	$16.67M ₿613.68
1231	Persistence XPRT	$0.07322 ₿0.0000045	-4.69	$16.61M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.72M ₿6.88	$16.62M ₿924.05	$16.61M ₿918.58
1232	RabBitcoin RBTC	$0.000001309	-0.12	$16.58M	$0.000001359	$0.0000013	$801.82K	$27.44M	$16.58M
1233	Biswap BSW	$0.03309 ₿0.0000016	-5.55	$16.51M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$29.64M ₿89.11	$19.09M ₿969.69	$16.51M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.98 ₿0.000034	7.94	$16.53M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$1M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1235	Trias Token TRIAS	$1.65 ₿0.00016	13.70	$16.51M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$706.9K ₿25.34	$16.51M ₿1.67K	$16.51M ₿1.67K
1236	PeiPei PEIPEI	$0.00000003911	-8.88	$16.45M	$0.00000004292	$0.00000003618	$2.21M	$16.45M	$16.45M
1237	IMO IMO	$1.47 ₿0.0000031	13.20	$16.44M ₿34.72	$1.48 ₿0.0000031	$1.3 ₿0.0000030	$157.96K ₿0.02	$27.28M ₿58.53	$16.44M ₿34.72
1238	Indigo Protocol INDY	$0.9572 ₿0.000036	2.40	$16.42M ₿404.77	$0.9783 ₿0.000039	$0.9326 ₿0.000036	$53.42K ₿3.74	$33.5M ₿1.29K	$16.42M ₿404.77
1239	Switch Token SWITCH	$0.0003712 ₿0.000000010	1.96	$16.42M ₿0	$0.0003728 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.89K ₿13.77	$18.56M ₿33.67	$16.42M ₿0
1240	Thena THE	$0.2975 ₿0.0000075	4.16	$16.38M ₿209.47	$0.3005 ₿0.0000078	$0.2848 ₿0.0000074	$12.58M ₿16.64	$74.97M ₿1.14K	$16.38M ₿209.47
1241	Mother Iggy MOTHER	$0.01652	31.52	$16.28M	$0.01793	$0.01254	$2.71M	$16.28M	$16.28M
1242	My Lovely Coin MLC	$0.3174	17.72	$16.27M	$0.3288	$0.2696	$291.59K	$73.03M	$16.27M
1243	JETT CRYPTO JETT	$0.2322	-0.07	$16.26M	$0.2334	$0.2303	$241.64K	$23.23M	$16.26M
1244	Aventus AVT	$1.7 ₿0.000059	1.07	$16.26M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$57.46K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1245	Houdini Swap LOCK	$0.1724 ₿0.000012	-0.49	$16.24M ₿384.21	$0.1734 ₿0.000012	$0.1697 ₿0.000011	$7.39K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1246	Grok $GROK	$0.002562 ₿0.00000014	10.97	$16.2M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.06M ₿171.02	$16.9M ₿1K	$16.2M ₿959.29
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,814.54	0.46	$16.19M	$1,822.35	$1,778.53	$178.16K	$16.19M	$16.19M
1250	XBorg XBG	$0.07522	-2.51	$16.17M	$0.07957	$0.07457	$177.42K	$75.19M	$16.17M
1251	Helium IOT IOT	$0.000655 ₿0.000000018	2.32	$16.19M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$10.89K ₿0.42	$131.01M ₿3.62K	$16.19M ₿458.76
1251	Realio Network RIO	$0.2343 ₿0.000031	4.55	$16.16M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.55M ₿184.88	$16.16M ₿1.74K	$16.16M ₿0
1252	crow with knife CAW	$0.00000002103 ₿0.00000000000015	-2.47	$16.14M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$149.11K ₿12.86	$16.14M ₿123.02	$16.14M ₿0
1253	American Coin USA	$0.000001379	0.09	$16.09M	$0.00000141	$0.00000134	$1.17M	$16.09M	$16.09M
1254	GammaSwap GS	$0.07473	6.35	$16.06M	$0.0751	$0.07006	$57.85K	$119.57M	$16.06M
1255	COCA COCA	$0.1417	-0.30	$16.09M	$0.1431	$0.1412	$563.11K	$141.75M	$16.09M
1256	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	Bitcoin Gold BTG	$0.913 ₿0.00066	-13.17	$15.99M ₿11.74K	$1.13 ₿0.00069	$0.8869 ₿0.00066	$175.61K ₿197.93	$15.99M ₿14.07K	$15.99M ₿11.74K
1258	Portal PORTAL	$0.09544 ₿0.000021	0.12	$15.94M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.73M ₿589.8	$95.4M ₿21.63K	$15.94M ₿3.61K
1259	PURPLE PEPE PURPE	$0.00003803	6.36	$15.95M	$0.00003817	$0.00003566	$103.61K	$15.95M	$15.95M
1260	Bertram The Pomeranian BERT	$0.01627	12.01	$15.89M	$0.01668	$0.0145	$1.16M	$15.89M	$15.89M
1261	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1262	Seamless Protocol SEAM	$0.4797 ₿0.000078	-0.73	$15.93M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$255.14K ₿14.02	$47.96M ₿7.87K	$15.93M ₿0
1263	Joe Coin JOE	$0.0159 ₿0.000000034	2.02	$15.9M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.4M ₿1.75	$15.9M ₿34.14	$15.9M ₿34.14
1264	Edgeware EDG	$0.002237 ₿0.0000000063	8,584.35	$15.56M ₿44.4	$0.003201 ₿0.0000000068	$0.00002328 ₿0.0000000059	$557.99K ₿5.43	$16.59M ₿47.34	$15.56M ₿44.4
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3551 ₿0.0000037	$0.3447 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	REVOX REX	$0.01772	7.31	$15.94M	$0.02	$0.01577	$5.52M	$53.15M	$15.94M
1267	Coupon Assets CA	$0.8563 ₿0.0000093	2.92	$15.75M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.18M ₿69	$231.21M ₿2.54K	$15.75M ₿116.32
1268	Hacken Token HAI	$0.01883 ₿0.0000011	2.81	$15.71M ₿722.13	$0.01886 ₿0.0000011	$0.01832 ₿0.0000010	$293.22K ₿4.66	$18.84M ₿1.12K	$15.71M ₿722.13
1269	Propchain PROPC	$0.5796 ₿0.000060	-2.54	$15.69M ₿995.51	$0.5955 ₿0.000063	$0.5703 ₿0.000059	$124.53K ₿27.04	$36.96M ₿5.08K	$15.69M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	FIO Protocol FIO	$0.01928 ₿0.00000066	13.14	$15.57M ₿481.58	$0.01958 ₿0.00000069	$0.01692 ₿0.00000065	$20.08M ₿100.74	$19.24M ₿665.36	$15.57M ₿481.58
1272	Planet IX IXT	$0.1139 ₿0.0000015	-6.14	$15.56M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.53K ₿4.2	$17.41M ₿241.76	$15.56M ₿175.01
1274	Neuron NRN	$0.03584	2.58	$15.5M	$0.03791	$0.03494	$599.05K	$35.87M	$15.5M
1275	Sturdy STRDY	$0.7504 ₿0.000015	-1.63	$15.54M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.89M ₿2.05	$75.05M ₿1.5K	$15.54M ₿76.02
1276	Pepe Unchained PEPU	$0.001966	-22.11	$15.6M	$0.002529	$0.001665	$3M	$15.6M	$15.6M
1277	Hex Trust USD USDX	$0.9776	-1.73	$15.43M	$1.02	$0.9787	$925.99	$15.43M	$15.43M
1278	Alchemix USD ALUSD	$0.982 ₿0.000014	0.22	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$165.37K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1279	Bityuan BTY	$0.02286 ₿0.000018	0.19	$15.45M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$227.63K ₿0	$15.45M	$15.45M ₿0
1280	Token dForce USD USX	$0.9978 ₿0.000015	-0.15	$15.42M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$14.64K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1281	World of Dypians WOD	$0.08415	0.51	$15.42M	$0.08463	$0.08365	$7.93M	$84.15M	$15.42M
1283	GamerCoin GHX	$0.02463 ₿0.0000024	-0.90	$15.34M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$418.27K ₿24.72	$19.89M ₿2K	$15.34M ₿1.55K
1284	CEEK Smart VR Token CEEK	$0.01583 ₿0.0000010	1.59	$15.34M ₿910.32	$0.01595 ₿0.0000010	$0.01538 ₿0.0000010	$1.21M ₿38.25	$15.84M ₿1.05K	$15.34M ₿910.32
1285	Wagmi WAGMI	$0.008887 ₿0.00000019	1.39	$15.38M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.51M ₿5.7	$44.43M	$15.38M ₿303.09
1286	Book of Ethereum BOOE	$0.1531	26.73	$15.33M	$0.1543	$0.1203	$183.85K	$15.33M	$15.33M
1287	U.CASH UCASH	$0.00144 ₿0.0000000018	22.37	$15.29M ₿19.58	$0.001441	$0.001176	$0.72 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1288	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009931 ₿0.000000010	$0.0006476 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1291	Heroes of Mavia MAVIA	$0.2961 ₿0.000069	3.78	$15.27M ₿2.07K	$0.3235 ₿0.000071	$0.2816 ₿0.000067	$25.48M ₿628.04	$73.94M ₿17.24K	$15.27M ₿2.07K
1292	Cornucopias COPI	$0.01472 ₿0.0000010	-0.46	$15.13M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$100.79K ₿9.16	$56.54M ₿4.13K	$15.13M ₿935.82
1293	Opulous OPUL	$0.03034 ₿0.0000034	-1.73	$15.17M ₿1.56K	$0.03102 ₿0.0000038	$0.0301 ₿0.0000033	$485.38K ₿45.45	$15.17M ₿1.71K	$15.17M ₿1.56K
1294	SUKU SUKU	$0.03507 ₿0.0000032	-3.35	$15.09M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$245.85K ₿104.01	$52.62M ₿4.99K	$15.09M ₿765.22
1297	Synternet SYNT	$0.01693	0.12	$15.01M	$0.01712	$0.01677	$1.06M	$19.33M	$15.01M
1299	AdEx ADX	$0.1011 ₿0.0000039	3.21	$14.97M ₿571.75	$0.1019 ₿0.0000042	$0.09687 ₿0.0000039	$5.51M ₿150.67	$15.19M ₿595.38	$14.97M ₿571.75
1300	WeatherXM WXM	$0.237	0.49	$14.93M	$0.2422	$0.2344	$11.85K	$23.71M	$14.93M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}