$3.07T
إجمالي القيمة السوقية
$156.53B
إجمالي حجم التداول
BTC 57.44%     ETH 11.47%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1920 Cryptex Finance  CTX $0.7925
₿0.0000089
-4.04 $6.51M
₿73.55
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.58M
₿17.7
$7.93M
₿89.65
$6.51M
₿73.55
التنبؤ بسعر Cryptex Finance(ctx)
1922 MATH  MATH $0.03473
₿0.00000039
-1.83 $6.5M
₿73.8
$0.03582
₿0.00000040
$0.03355
₿0.00000037
$226.43K
₿2.59
$6.96M
₿78.98
$6.5M
₿73.8
التنبؤ بسعر MATH(math)
1923 BountyMarketCap  BMC $0.06513
₿0.00000073
-2.04 $6.49M
₿73.43
$0.06698
₿0.00000075
$0.0643
₿0.00000072
$14.36K
₿0.16
$6.49M
₿73.43
$6.49M
₿73.43
التنبؤ بسعر BountyMarketCap(bmc)
1924 KiboShib  KIBSHI $0.000006489
₿0.000000000073
-8.00 $6.48M
₿73.98
$0.00000713
₿0.000000000080
$0.000006459
₿0.000000000073
$90.63K
₿1.02
$6.48M
₿73.98
$6.48M
₿73.98
التنبؤ بسعر KiboShib(kibshi)
1925 Neuron  NRN $0.01437
₿0.00000016
-0.94 $6.46M
₿73.15
$0.01473
₿0.00000016
$0.01421
₿0.00000015
$326.72K
₿3.69
$14.37M
₿162.76
$6.46M
₿73.15
التنبؤ بسعر Neuron(nrn)
1927 Clover Finance  CLV $0.005277
₿0.000000059
-2.30 $6.45M
₿72.96
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.09M
₿23.61
$10.54M
₿119.2
$6.45M
₿72.96
التنبؤ بسعر Clover Finance(clv)
1930 Divi  DIVI $0.001407
₿0.000000015
0.10 $6.43M
₿72.47
$0.001521
₿0.000000017
$0.001406
₿0.000000015
$54.11K
₿0.61
$6.43M
₿72.47
$6.43M
₿72.47
التنبؤ بسعر Divi(divi)
1936 Vita Inu  VINU $0.000000007079
₿0.000000000000079
2.74 $6.34M
₿71.76
$0.000000007417
₿0.000000000000084
$0.000000006708
₿0.000000000000074
$787.07K
₿8.91
$6.34M
₿71.76
$6.34M
₿71.76
التنبؤ بسعر Vita Inu(vinu)
1938 Star Atlas  ATLAS $0.0002723
₿0.0000000030
-1.33 $6.32M
₿71.62
$0.000283
₿0.0000000031
$0.0002658
₿0.0000000030
$168.88K
₿1.61
$9.78M
₿110.85
$6.32M
₿71.62
التنبؤ بسعر Star Atlas(atlas)
1942 nubcat  NUB $0.006328
₿0.000000071
3.60 $6.3M
₿71.46
$0.006549
₿0.000000073
$0.006007
₿0.000000067
$330.36K
₿3.67
$6.3M
₿71.46
$6.3M
₿71.46
التنبؤ بسعر nubcat(nub)
1943 Litentry  LIT $0.1393
₿0.0000015
15.83 $6.29M
₿71.18
$0.1491
₿0.0000016
$0.1187
₿0.0000013
$38.19K
₿0.43
$13.93M
₿157.59
$6.29M
₿71.18
التنبؤ بسعر Litentry(lit)
1944 PepeFork  PORK $0.00000001905
₿0.00000000000021
2.82 $6.29M
₿71.28
$0.00000001928
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$129.94K
₿1.1
$8.01M
₿90.75
$6.29M
₿71.28
التنبؤ بسعر PepeFork(pork)
1945 Vara Network  VARA $0.001302
₿0.000000014
3.80 $6.27M
₿71.78
$0.001417
₿0.000000015
$0.001251
₿0.000000014
$113.25K
₿1.57
$13.03M
₿149.18
$6.27M
₿71.78
التنبؤ بسعر Vara Network(vara)
1946 Alpine F1 Team Fan Token  ALPINE $0.5503
₿0.0000062
0.05 $6.25M
₿70.75
$0.5612
₿0.0000062
$0.5396
₿0.0000060
$10.3M
₿116.6
$22.01M
₿249.11
$6.25M
₿70.75
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1949 Reef  REEF $0.0001388
₿0.0000000015
-1.92 $6.24M
₿70.52
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.5M
₿16.84
$6.24M
₿70.52
$6.24M
₿70.52
التنبؤ بسعر Reef(reef)
1950 Santiment Network Token  SAN $0.09719
₿0.0000011
-2.52 $6.23M
₿70.59
$0.1003
₿0.0000011
$0.09566
₿0.0000010
$730.98
₿0.01
$8.11M
₿91.84
$6.23M
₿70.59
التنبؤ بسعر Santiment Network Token(san)
1955 PHNIX  PHNIX $0.00001167
₿0.00000000013
1.68 $6.19M
₿69.84
$0.00001191
₿0.00000000013
$0.00001115
₿0.00000000012
$150.96K
₿1.71
$6.87M
₿77.53
$6.19M
₿69.84
التنبؤ بسعر PHNIX(phnix)
1956 AMATERASU OMIKAMI  OMIKAMI $0.006173
₿0.000000069
-0.06 $6.17M
₿69.84
$0.0062
₿0.000000070
$0.006147
₿0.000000068
$91.34K
₿1.03
$6.17M
₿69.84
$6.17M
₿69.84
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1957 Equilibria Finance  EQB $0.1817
₿0.0000020
-4.26 $6.17M
₿69.77
$0.1897
₿0.0000021
$0.1793
₿0.0000020
$3.49K
₿0.06
$18.23M
₿206.27
$6.17M
₿69.77
التنبؤ بسعر Equilibria Finance(eqb)
1960 Tokocrypto  TKO $0.08138
₿0.00000092
-0.10 $6.11M
₿69.14
$0.08253
₿0.00000092
$0.08034
₿0.00000090
$1.7M
₿19.25
$40.75M
₿460.94
$6.11M
₿69.14
التنبؤ بسعر Tokocrypto(tko)
1963 Unibright  UBT $0.04067
₿0.00000045
-14.67 $6.1M
₿68.85
$0.04798
₿0.00000053
$0.03974
₿0.00000045
$35.95K
₿0.41
$6.1M
₿68.85
$6.1M
₿68.85
التنبؤ بسعر Unibright(ubt)
1968 GYEN  GYEN $0.005676
₿0.000000064
2.10 $6.06M
₿68.51
$0.005692
₿0.000000064
$0.005504
₿0.000000061
$62.36
₿0
$6.06M
₿68.51
$6.06M
₿68.51
التنبؤ بسعر GYEN(gyen)
1973 NuNet  NTX $0.007855
₿0.000000088
0.19 $6.01M
₿68.03
$0.008089
₿0.000000090
$0.007697
₿0.000000086
$40.53K
₿0.46
$7.86M
₿88.94
$6.01M
₿68.03
التنبؤ بسعر NuNet(ntx)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.88K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1980 Zenon  ZNN $0.4526
₿0.0000051
-2.66 $5.97M
₿67.48
$0.4677
₿0.0000052
$0.4482
₿0.0000051
$401.24
₿0
$5.97M
₿67.48
$5.97M
₿67.48
التنبؤ بسعر Zenon(znn)
1981 PAW  PAW $0.000000005964
₿0.000000000000067
6.69 $5.97M
₿67.84
$0.000000006293
₿0.000000000000071
$0.000000005496
₿0.000000000000061
$21.52K
₿0.24
$5.97M
₿67.84
$5.97M
₿67.84
التنبؤ بسعر PAW(paw)
1983 Epic Cash  EPIC $0.3129
₿0.0000035
1.92 $5.94M
₿67.24
$0.3124
₿0.0000035
$0.2944
₿0.0000033
$122.94K
₿1.39
$5.94M
₿67.24
$5.94M
₿67.24
التنبؤ بسعر Epic Cash(epic)
1985 WHY  WHY $0.0000000141
₿0.00000000000016
-0.21 $5.93M
₿67.41
$0.00000001475
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$261.05K
₿2.3
$5.93M
₿67.41
$5.93M
₿67.41
التنبؤ بسعر WHY(why)
1986 Aleph  ALEPH $0.03177
₿0.00000035
1.63 $5.93M
₿67.1
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$168.76K
₿1.92
$15.91M
₿179.97
$5.93M
₿67.1
التنبؤ بسعر Aleph(aleph)
1987 Cratos  CRTS $0.00009323
₿0.0000000010
2.25 $5.93M
₿67.19
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$771.07K
₿8.71
$9.32M
₿105.66
$5.93M
₿67.19
التنبؤ بسعر Cratos(crts)
1988 Augur  REP $0.7263
₿0.0000082
-1.47 $5.92M
₿67.16
$0.7385
₿0.0000083
$0.7089
₿0.0000079
$22K
₿0.25
$5.92M
₿67.16
$5.92M
₿67.16
التنبؤ بسعر Augur(rep)
1989 Balanced Dollars  BNUSD $0.9868
₿0.000011
-0.45 $5.92M
₿67.06
$1.02
₿0.000011
$0.9766
₿0.000011
$28.39K
₿0.32
$5.92M
₿67.06
$5.92M
₿67.06
التنبؤ بسعر Balanced Dollars(bnusd)
1991 DeFiPulse Index  DPI $57.38
₿0.00065
0.87 $5.91M
₿66.96
$59
₿0.00065
$56.28
₿0.00063
$18.91K
₿0.21
$5.91M
₿66.96
$5.91M
₿66.96
التنبؤ بسعر DeFiPulse Index(dpi)
1992 SUKU  SUKU $0.01062
₿0.00000012
4.71 $5.9M
₿66.81
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$332.95K
₿3.76
$15.94M
₿180.38
$5.9M
₿66.81
التنبؤ بسعر SUKU(suku)
1996 Cult DAO  CULT $0.00000148
₿0.000000000016
-1.56 $5.88M
₿66.57
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$86.65K
₿0.98
$7.36M
₿83.32
$5.88M
₿66.57
التنبؤ بسعر Cult DAO(cult)
1997 MemeFi  MEMEFI $0.0005874
₿0.0000000066
-1.82 $5.87M
₿66.54
$0.0006043
₿0.0000000068
$0.0005851
₿0.0000000065
$5.64M
₿63.78
$5.87M
₿66.54
$5.87M
₿66.54
التنبؤ بسعر MemeFi(memefi)
1999 Covalent X Token  CXT $0.005863
₿0.000000066
-11.22 $5.86M
₿66.27
$0.007066
₿0.000000078
$0.005819
₿0.000000065
$765.65K
₿8.69
$5.86M
₿66.27
$5.86M
₿66.27
التنبؤ بسعر Covalent X Token(cxt)
2001 LOFI  LOFI $0.005837
₿0.000000066
4.26 $5.85M
₿66.23
$0.00632
₿0.000000070
$0.005579
₿0.000000062
$475.51K
₿5.38
$5.85M
₿66.23
$5.85M
₿66.23
التنبؤ بسعر LOFI(lofi)
2002 Hydranet  HDN $0.0284
₿0.00000032
-0.55 $5.81M
₿65.73
$0.02856
₿0.00000032
$0.02831
₿0.00000031
$111.98K
₿1.27
$8.52M
₿96.37
$5.81M
₿65.73
التنبؤ بسعر Hydranet(hdn)
2006 Lingo  LINGO $0.01007
₿0.00000011
-1.81 $5.78M
₿65.36
$0.0103
₿0.00000011
$0.01005
₿0.00000011
$463.51K
₿5.25
$5.78M
₿65.36
$5.78M
₿65.36
التنبؤ بسعر Lingo(lingo)
2011 Tranchess  CHESS $0.02796
₿0.00000031
-0.22 $5.77M
₿65.36
$0.0285
₿0.00000032
$0.02767
₿0.00000031
$980.76K
₿10.79
$8.4M
₿95.2
$5.77M
₿65.36
التنبؤ بسعر Tranchess(chess)
2013 PondCoin  PNDC $0.00000006193
₿0.00000000000070
0.84 $5.74M
₿64.93
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$91.62K
₿1.04
$26.12M
₿295.42
$5.74M
₿64.93
التنبؤ بسعر PondCoin(pndc)
2014 inSure DeFi  SURE $0.0002167
₿0.0000000024
-43.95 $5.74M
₿64.92
$0.0003888
₿0.0000000043
$0.0002057
₿0.0000000023
$287.33
₿0
$19.07M
₿215.72
$5.74M
₿64.92
التنبؤ بسعر inSure DeFi(sure)
2015 Dimitra  DMTR $0.008292
₿0.000000093
-8.72 $5.74M
₿64.96
$0.009237
₿0.00000010
$0.00828
₿0.000000093
$250.28K
₿2.83
$8.06M
₿91.23
$5.74M
₿64.96
التنبؤ بسعر Dimitra(dmtr)
2017 MileVerse  MVC $0.002128
₿0.000000024
-1.46 $5.73M
₿64.84
$0.002177
₿0.000000024
$0.002098
₿0.000000023
$51.15K
₿0.58
$6.13M
₿69.38
$5.73M
₿64.84
التنبؤ بسعر MileVerse(mvc)
2018 Alpha Finance  ALPHA $0.0059
₿0.000000067
-0.36 $5.72M
₿64.66
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$363.69K
₿4.76
$5.95M
₿67.28
$5.72M
₿64.66
التنبؤ بسعر Alpha Finance(alpha)
2020 Nexa  NEXA $0.0000005825
₿0.0000000000065
-3.25 $5.7M
₿64.57
$0.0000006055
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$47.93K
₿0.54
$5.7M
₿64.57
$5.7M
₿64.57
التنبؤ بسعر Nexa(nexa)
2021 Seedify.fund  SFUND $0.0683
₿0.00000077
-3.53 $5.7M
₿64.39
$0.07181
₿0.00000080
$0.06783
₿0.00000075
$664.36K
₿6.34
$6.86M
₿77.57
$5.7M
₿64.39
التنبؤ بسعر Seedify.fund(sfund)
2022 ParagonsDAO  PDT $0.0521
₿0.00000059
0.72 $5.69M
₿64.47
$0.05374
₿0.00000060
$0.04942
₿0.00000056
$17.43K
₿0.2
$5.69M
₿64.47
$5.69M
₿64.47
التنبؤ بسعر ParagonsDAO(pdt)
2024 Grape  GRP $1.28
₿0.000014
9.99 $5.68M
₿64.21
$1.28
₿0.000014
$1.1
₿0.000012
$319.59
₿0
$12.75M
₿144.17
$5.68M
₿64.21
التنبؤ بسعر Grape(grp)
2025 Dynex  DNX $0.05331
₿0.00000060
13.61 $5.67M
₿64.27
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$417.55K
₿4.77
$5.67M
₿64.27
$5.67M
₿64.27
التنبؤ بسعر Dynex(dnx)
2030 Wirex  WXT $0.002447
₿0.000000027
-2.02 $5.63M
₿63.52
$0.002527
₿0.000000028
$0.00242
₿0.000000027
$308.45K
₿3.49
$24.46M
₿276.1
$5.63M
₿63.52
التنبؤ بسعر Wirex(wxt)
2031 FEED EVERY GORILLA  FEG $0.00005822
₿0.00000000065
-1.36 $5.62M
₿63.63
$0.00005902
₿0.00000000066
$0.00005797
₿0.00000000064
$255.47K
₿2.95
$5.62M
₿63.63
$5.62M
₿63.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2032 Seamless Protocol  SEAM $0.1313
₿0.0000014
-0.59 $5.62M
₿63.54
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$330.72K
₿3.74
$13.14M
₿148.61
$5.62M
₿63.54
التنبؤ بسعر Seamless Protocol(seam)
2034 REN  REN $0.005613
₿0.000000064
-2.81 $5.61M
₿64.5
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$440.07K
₿4.99
$5.61M
₿64.5
$5.61M
₿64.5
التنبؤ بسعر REN(ren)
2036 EDUM  EDUM $0.1481
₿0.0000016
-0.12 $5.6M
₿63.4
$0.1483
₿0.0000017
$0.1465
₿0.0000016
$24.33K
₿0.28
$74.08M
₿838.28
$5.6M
₿63.4
التنبؤ بسعر EDUM(edum)
2039 Coupon Assets  CA $0.3031
₿0.0000034
-0.16 $5.58M
₿63.26
$0.3056
₿0.0000034
$0.2989
₿0.0000033
$476.16K
₿5.39
$81.86M
₿928.61
$5.58M
₿63.26
التنبؤ بسعر Coupon Assets(ca)
2041 Ycash  YEC $0.3369
₿0.0000038
1.39 $5.56M
₿62.91
$0.3383
₿0.0000038
$0.305
₿0.0000034
$10.33K
₿0.12
$5.56M
₿62.91
$5.56M
₿62.91
التنبؤ بسعر Ycash(yec)
2046 Wen  WEN $0.00000758
₿0.000000000085
-1.73 $5.52M
₿62.45
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$911.84K
₿10.3
$5.52M
₿62.45
$5.52M
₿62.45
التنبؤ بسعر Wen(wen)
2049 Mr. Miggles  MIGGLES $0.005734
₿0.000000064
-8.17 $5.5M
₿62.15
$0.006271
₿0.000000070
$0.005633
₿0.000000064
$339.23K
₿3.84
$5.5M
₿62.15
$5.5M
₿62.15
التنبؤ بسعر Mr. Miggles(miggles)
2050 SquidGrow  SQGROW $0.005486
₿0.000000062
-1.10 $5.49M
₿62.59
$0.005921
₿0.000000066
$0.005244
₿0.000000058
$297.42K
₿3.37
$5.49M
₿62.59
$5.49M
₿62.59
التنبؤ بسعر SquidGrow(sqgrow)
2052 Mysterium  MYST $0.1687
₿0.0000019
1.85 $5.47M
₿61.91
$0.1694
₿0.0000019
$0.1633
₿0.0000018
$88.11K
₿1
$5.47M
₿61.91
$5.47M
₿61.91
التنبؤ بسعر Mysterium(myst)
2053 Upland  SPARKLET $0.02092
₿0.00000023
-0.08 $5.47M
₿61.88
$0.02095
₿0.00000023
$0.02073
₿0.00000023
$266.18K
₿3.01
$20.93M
₿236.92
$5.47M
₿61.88
التنبؤ بسعر Upland(sparklet)
2055 NetMind Token  NMT $0.09657
₿0.0000010
0.46 $5.46M
₿61.76
$0.0968
₿0.0000011
$0.09538
₿0.0000010
$365.53K
₿4.12
$13.85M
₿156.69
$5.46M
₿61.76
التنبؤ بسعر NetMind Token(nmt)
2057 Goldcoin  GLC $0.004977
₿0.000000053
37.94 $5.45M
₿61.67
$0.004977
₿0.000000054
$0.003545
₿0.000000040
$0.59
₿0
$5.45M
₿61.67
$5.45M
₿61.67
التنبؤ بسعر Goldcoin(glc)
2058 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,918.23
₿0.033
-2.51 $5.45M
₿61.69
$3,012.97
₿0.033
$2,875.86
₿0.032
$4.29K
₿0.05
$5.45M
₿61.69
$5.45M
₿61.69
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2060 BEAM  BEAM $0.02834
₿0.00000032
-6.85 $5.43M
₿61.36
$0.03196
₿0.00000036
$0.02823
₿0.00000031
$90.38K
₿1.02
$7.45M
₿84.1
$5.43M
₿61.36
التنبؤ بسعر BEAM(beam)
2061 UFO Token  UFO $0.000005959
₿0.000000000067
-0.63 $5.43M
₿62
$0.000006129
₿0.000000000069
$0.00000575
₿0.000000000064
$2.06K
₿0.02
$5.43M
₿62
$5.43M
₿62
التنبؤ بسعر UFO Token(ufo)
2065 Koma Inu  KOMA $0.008905
₿0.00000010
0.83 $5.41M
₿61.16
$0.009129
₿0.00000010
$0.008575
₿0.000000097
$536.83K
₿6.18
$5.41M
₿61.16
$5.41M
₿61.16
التنبؤ بسعر Koma Inu(koma)
2067 Cornucopias  COPI $0.005223
₿0.000000059
-2.85 $5.4M
₿61.18
$0.005404
₿0.000000060
$0.005174
₿0.000000058
$953.36
₿0.01
$20.08M
₿227.53
$5.4M
₿61.18
التنبؤ بسعر Cornucopias(copi)
2069 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2071 zKML  ZKML $0.05574
₿0.00000063
-6.67 $5.38M
₿60.97
$0.05972
₿0.00000066
$0.05453
₿0.00000061
$18.47K
₿0.21
$5.58M
₿63.23
$5.38M
₿60.97
التنبؤ بسعر zKML(zkml)
2072 APF coin  APFC $0.05804
₿0.00000065
-13.99 $5.37M
₿60.77
$0.07367
₿0.00000082
$0.05795
₿0.00000064
$3.1K
₿0.04
$14.51M
₿164.06
$5.37M
₿60.77
التنبؤ بسعر APF coin(apfc)
2073 DEXTF  DEXTF $0.08161
₿0.00000092
-2.47 $5.37M
₿60.77
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$201.64K
₿2.28
$8.17M
₿92.35
$5.37M
₿60.77
التنبؤ بسعر DEXTF(dextf)
2075 Extra Finance  EXTRA $0.01288
₿0.00000014
-3.10 $5.36M
₿61.14
$0.01332
₿0.00000015
$0.01277
₿0.00000014
$4.25K
₿0.05
$11.07M
₿126.23
$5.36M
₿61.14
التنبؤ بسعر Extra Finance(extra)
2076 Scallop  SCA $0.03696
₿0.00000041
-4.01 $5.34M
₿60.18
$0.03853
₿0.00000043
$0.0367
₿0.00000041
$2.62M
₿29.63
$9.26M
₿104.36
$5.34M
₿60.18
التنبؤ بسعر Scallop(sca)
2078 Bitcoin Diamond  BCD $0.02824
₿0.00000031
-13.97 $5.31M
₿60.09
$0.03393
₿0.00000037
$0.02669
₿0.00000029
$16.12K
₿0.18
$5.31M
₿60.09
$5.31M
₿60.09
التنبؤ بسعر Bitcoin Diamond(bcd)
2080 Vertcoin  VTC $0.07198
₿0.00000081
-0.19 $5.3M
₿59.98
$0.07284
₿0.00000082
$0.0716
₿0.00000080
$13.5K
₿0.15
$5.3M
₿59.98
$5.3M
₿59.98
التنبؤ بسعر Vertcoin(vtc)
2082 PaLM AI  PALM $0.06873
₿0.00000077
-8.76 $5.3M
₿60.06
$0.07533
₿0.00000084
$0.06804
₿0.00000076
$49.36K
₿0.56
$5.3M
₿60.06
$5.3M
₿60.06
التنبؤ بسعر PaLM AI(palm)
2084 DIMO  DIMO $0.01266
₿0.00000014
3.63 $5.3M
₿59.91
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$89.57K
₿1.52
$12.67M
₿143.27
$5.3M
₿59.91
التنبؤ بسعر DIMO(dimo)
2085 HUSD  HUSD $0.02816
₿0.00000031
-3.23 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02787
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2089 XX Network  XX $0.01508
₿0.00000017
-2.59 $5.27M
₿59.49
$0.01548
₿0.00000017
$0.01503
₿0.00000016
$25.16K
₿0.28
$14.34M
₿162.04
$5.27M
₿59.49
التنبؤ بسعر XX Network(xx)
2090 Buying  BUY $0.008018
₿0.000000090
-0.27 $5.24M
₿59.36
$0.00804
₿0.000000092
$0.008018
₿0.000000088
$395.1K
₿4.47
$7.91M
₿89.55
$5.24M
₿59.36
التنبؤ بسعر Buying(buy)
2092 Kendu  KENDU $0.00000527
₿0.000000000059
-5.54 $5.23M
₿59.27
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$31.39K
₿0.36
$5.25M
₿59.48
$5.23M
₿59.27
التنبؤ بسعر Kendu(kendu)
2094 NodeAI  GPU $0.05381
₿0.00000060
-4.53 $5.21M
₿59
$0.0585
₿0.00000065
$0.05184
₿0.00000058
$98.37K
₿1.11
$5.34M
₿60.4
$5.21M
₿59
التنبؤ بسعر NodeAI(gpu)
2096 sETH2  SETH2 $2,910.84
₿0.032
-2.10 $5.21M
₿59.01
$2,987.05
₿0.033
$2,873.39
₿0.032
$2.07K
₿0.02
$5.21M
₿59.01
$5.21M
₿59.01
التنبؤ بسعر sETH2(seth2)
2097 Hera Finance  HERA $1.12
₿0.000012
0.64 $5.2M
₿58.69
$1.12
₿0.000012
$0.9479
₿0.000010
$53.9K
₿0.61
$11.21M
₿126.57
$5.2M
₿58.69
التنبؤ بسعر Hera Finance(hera)
2099 Patriot  PATRIOT $0.0005748
₿0.0000000057
4.59 $5.18M
₿57.45
$0.0005581
₿0.0000000062
$0.0004998
₿0.0000000056
$82.65K
₿0.82
$5.18M
₿57.45
$5.18M
₿57.45
التنبؤ بسعر Patriot(patriot)
2102 Drop Staked ATOM  DATOM $2.97
₿0.000033
1.18 $5.18M
₿62.15
$3.19
₿0.000035
$2.77
₿0.000031
$250.21K
₿2.83
$5.18M
₿62.15
$5.18M
₿62.15
التنبؤ بسعر Drop Staked ATOM(datom)
2104 Peapods Finance  PEAS $0.5191
₿0.0000058
-1.45 $5.16M
₿58.4
$0.5267
₿0.0000059
$0.5165
₿0.0000057
$142.95K
₿1.62
$5.16M
₿58.4
$5.16M
₿58.4
التنبؤ بسعر Peapods Finance(peas)
2105 Spectre AI  SPECTRE $0.5149
₿0.0000058
-8.01 $5.15M
₿58.27
$0.5672
₿0.0000063
$0.509
₿0.0000058
$102.37K
₿1.16
$5.15M
₿58.27
$5.15M
₿58.27
التنبؤ بسعر Spectre AI(spectre)
2108 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.03 $5.13M
₿58.02
$1.26
₿0.000014
$1.26
₿0.000013
$151.23K
₿1.71
$5.13M
₿58.02
$5.13M
₿58.02
التنبؤ بسعر VNX Swiss Franc(vchf)
2113 WATCoin  WATC $0.0000999
₿0.0000000011
1.03 $5.11M
₿56.68
$0.0001019
₿0.0000000011
$0.00009786
₿0.0000000010
$58.64K
₿0.66
$5.66M
₿62.77
$5.11M
₿56.68
التنبؤ بسعر WATCoin(watc)
2115 Maza  MZC $0.002141
₿0.000000024
3.75 $5.09M
₿57.54
$0.002268
₿0.000000025
$0.002042
₿0.000000022
$619.93
₿0.01
$5.18M
₿58.62
$5.09M
₿57.54
التنبؤ بسعر Maza(mzc)
2116 Ref Finance  REF $0.05294
₿0.00000059
-0.90 $5.08M
₿57.61
$0.05465
₿0.00000061
$0.05228
₿0.00000059
$33.74
₿0
$5.29M
₿60.03
$5.08M
₿57.61
التنبؤ بسعر Ref Finance(ref)
2117 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2119 Tenset  10SET $0.03226
₿0.00000036
-1.06 $5.08M
₿57.45
$0.03323
₿0.00000037
$0.03105
₿0.00000034
$160.24K
₿1.83
$5.08M
₿57.45
$5.08M
₿57.45
التنبؤ بسعر Tenset(10set)
2123 dYdX  ETHDYDX $0.1707
₿0.0000019
0.60 $5.07M
₿57.43
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.56M
₿105.25
$140.97M
₿1.6K
$5.07M
₿57.43
التنبؤ بسعر dYdX(ethdydx)
2128 Saros  SAROS $0.001912
₿0.000000021
1.12 $5.02M
₿56.93
$0.002029
₿0.000000022
$0.001871
₿0.000000021
$867.52K
₿9.79
$19.13M
₿216.89
$5.02M
₿56.93
التنبؤ بسعر Saros(saros)
2129 Verasity  VRA $0.00005862
₿0.00000000066
-11.46 $5.02M
₿56.95
$0.00006729
₿0.00000000075
$0.0000581
₿0.00000000065
$2.87M
₿33.23
$10.6M
₿120.17
$5.02M
₿56.95
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀