$3.48T
إجمالي القيمة السوقية
$159.03B
إجمالي حجم التداول
BTC 60.82%     ETH 8.80%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 LeverFi  LEVER $0.0005553
₿0.000000052
2.77 $19.44M
₿1.54K
$0.0005657
₿0.000000056
$0.0005336
₿0.000000051
$2.77M
₿390.83
$19.44M
₿1.85K
$19.44M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1216 Compound Basic Attention Token  CBAT $0.003046
₿0.000000091
0.87 $19.41M
₿637.9
$0.00312
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.41M
₿637.9
$19.41M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2661
₿0.0000025
$0.02572
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Slash Vision Labs  SVL $0.003914
0.03 $19.33M
$0.004137
$0.00388
$849.88K
$39.14M
$19.33M
التنبؤ بسعر Slash Vision Labs(svl)
1220 Joe Coin  JOE $0.01932
₿0.000000034
-2.81 $19.31M
₿34.14
$0.02157
₿0.000000034
$0.01878
₿0.000000030
$1.76M
₿1.75
$19.31M
₿34.14
$19.31M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1221 THORSwap  THOR $0.0988
₿0.0000041
2.61 $19.3M
₿717.76
$0.1029
₿0.0000042
$0.09601
₿0.0000041
$155.02K
₿2.54
$27.77M
₿1.75K
$19.3M
₿717.76
التنبؤ بسعر THORSwap(thor)
1222 Cratos  CRTS $0.0003067
₿0.000000016
0.85 $19.28M
₿953.52
$0.0003077
₿0.000000019
$0.0003018
₿0.000000014
$1M
₿7.93
$30.68M
₿1.64K
$19.28M
₿953.52
التنبؤ بسعر Cratos(crts)
1223 Vyvo Smart Chain  VSC $0.00428
₿0.00000034
-2.80 $19.26M
₿782.85
$0.004419
₿0.00000035
$0.004241
₿0.00000033
$159.5K
₿9.63
$85.68M
₿6.98K
$19.26M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1224 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1226 Frontier Token  FRONT $0.2127
₿0.000017
-1.65 $19.15M
₿1.55K
$0.2224
₿0.000018
$0.2053
₿0.000016
$697.58
₿463.69
$19.15M
₿1.59K
$19.15M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1227 Dimitra  DMTR $0.01968
₿0.0000028
-3.61 $19.11M
₿1.47K
$0.02044
₿0.0000030
$0.01916
₿0.0000028
$251.59K
₿26.4
$19.11M
₿1.47K
$19.11M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1228 Counterparty  XCP $7.38
₿0.00016
0.84 $19.14M
₿418.73
$7.44
₿0.00017
$7.24
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.72
₿0.00048
$50.26
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Reef  REEF $0.0004292
₿0.000000045
4.84 $19.07M
₿1.04K
$0.000445
₿0.000000048
$0.0004087
₿0.000000044
$2.78M
₿493.39
$19.07M
₿1.04K
$19.07M
₿1.04K
التنبؤ بسعر Reef(reef)
1233 zkLink  ZKL $0.07177
0.10 $18.96M
$0.0749
$0.07147
$9.96M
$71.8M
$18.96M
التنبؤ بسعر zkLink(zkl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001899
₿0.000000017
$0.001799
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 ShapeShift FOX Token  FOX $0.03022
₿0.0000013
-0.45 $18.8M
₿851.7
$0.0305
₿0.0000014
$0.0293
₿0.0000013
$311.82K
₿23.26
$30.21M
₿1.38K
$18.8M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1237 Stride Staked Atom  STATOM $7.79
₿0.00020
5.08 $18.81M
₿647.71
$7.91
₿0.00021
$7.4
₿0.00020
$194.19K
₿7.3
$18.81M
₿647.71
$18.81M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1238 LTO Network  LTO $0.04294
₿0.0000035
-1.85 $18.81M
₿1.53K
$0.04402
₿0.0000036
$0.04193
₿0.0000034
$2.2M
₿123.34
$18.81M
₿1.53K
$18.81M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1239 Grok  $GROK $0.002971
₿0.00000014
1.29 $18.78M
₿959.29
$0.003104
₿0.00000017
$0.002898
₿0.00000014
$6.91M
₿171.02
$19.6M
₿1K
$18.78M
₿959.29
التنبؤ بسعر Grok($grok)
1240 CoinMetro  XCM $0.0619
₿0.0000012
5.93 $18.71M
₿371.1
$0.06321
₿0.0000012
$0.05843
₿0.0000012
$46.27K
₿0.05
$19.8M
₿403.41
$18.71M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1241 IlluminatiCoin  NATI $0.0000005632
₿0.0000000000010
-9.28 $18.62M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$41.64K
₿0.06
$18.62M
₿35.12
$18.62M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1244 Flamingo Finance  FLM $0.0339
₿0.0000019
13.30 $18.48M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$13.24M
₿271.31
$18.48M
₿1.13K
$18.48M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1245 Numbers Protocol  NUM $0.02378
₿0.0000019
1.08 $18.48M
₿1.17K
$0.02392
₿0.0000021
$0.02301
₿0.0000017
$1.91M
₿24.93
$18.72M
₿1.19K
$18.48M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 MCOIN  MCOIN $0.1041
₿0.000016
0.60 $18.42M
₿0
$0.1063
₿0.000016
$0.1023
₿0.000015
$209.84K
₿20.54
$52.02M
₿8.11K
$18.42M
₿0
التنبؤ بسعر MCOIN(mcoin)
1250 Quickswap  QUICK $24.4
₿0.0011
2.25 $18.39M
₿719.54
$24.7
₿0.0012
$23.74
₿0.0011
$13.9K
₿0.29
$24.4M
₿1.19K
$18.39M
₿719.54
التنبؤ بسعر Quickswap(quick)
1251 NATIX Network  NATIX $0.0008521
2.67 $18.21M
$0.0008661
$0.00083
$283.45K
$84.99M
$18.21M
التنبؤ بسعر NATIX Network(natix)
1252 GammaSwap  GS $0.084
3.99 $18.21M
$0.08616
$0.07928
$45.78K
$134.33M
$18.21M
التنبؤ بسعر GammaSwap(gs)
1254 Sigma  SIGMA $0.02018
9.45 $18.17M
$0.02018
$0.01791
$1.43M
$18.17M
$18.17M
التنبؤ بسعر Sigma(sigma)
1255 Vertex  VRTX $0.03515
₿0.0000037
-4.13 $18.19M
₿928.89
$0.03692
₿0.0000038
$0.03471
₿0.0000036
$2.78M
₿50.04
$35.16M
₿4.56K
$18.19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1256 Gitcoin  GTC $0.2981
₿0.000025
1.14 $18.14M
₿1.58K
$0.3054
₿0.000027
$0.2896
₿0.000025
$2.23M
₿124.59
$29.81M
₿2.59K
$18.14M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1257 Book of Ethereum  BOOE $0.1812
7.91 $18.08M
$0.1967
$0.1676
$239.79K
$18.08M
$18.08M
التنبؤ بسعر Book of Ethereum(booe)
1258 Miracle Play  MPT $0.02124
₿0.0000017
-1.28 $18.11M
₿660.53
$0.02152
₿0.0000019
$0.02122
₿0.0000016
$596.06K
₿16.1
$22.18M
₿795.27
$18.11M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1259 ECOx  ECOX $0.03659
₿0.0000029
9.03 $18.11M
₿768.69
$0.03783
₿0.0000029
$0.03328
₿0.0000027
$26.8K
₿0.32
$36.53M
₿2.94K
$18.11M
₿768.69
التنبؤ بسعر ECOx(ecox)
1260 Seamless Protocol  SEAM $0.5073
₿0.000078
0.27 $18.05M
₿0
$0.5116
₿0.000082
$0.4914
₿0.000077
$433.12K
₿14.02
$50.74M
₿7.87K
$18.05M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1261 Coinweb  CWEB $0.002986
₿0.00000016
0.11 $18.03M
₿766.89
$0.003026
₿0.00000017
$0.002903
₿0.00000016
$107.77K
₿2.15
$22.72M
₿1.28K
$18.03M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1262 Binance-Peg EOS  EOS $0.7403
₿0.000015
-3.67 $17.97M
₿0
$0.7905
₿0.000015
$0.7264
₿0.000014
$452.53K
₿0.34
$17.97M
$17.97M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1263 Opulous  OPUL $0.03591
₿0.0000034
0.17 $17.96M
₿1.56K
$0.03636
₿0.0000038
$0.03547
₿0.0000033
$381.22K
₿45.45
$17.96M
₿1.71K
$17.96M
₿1.56K
التنبؤ بسعر Opulous(opul)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3992
₿0.0000037
$0.3875
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Scallop  SCA $0.1645
₿0.000011
2.94 $17.91M
₿0
$0.1645
₿0.000012
$0.1566
₿0.000011
$5.17M
₿101.88
$41.14M
$17.91M
₿0
التنبؤ بسعر Scallop(sca)
1266 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01525
₿0.00000014
$0.007963
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1267 MemeFi  MEMEFI $0.001776
-0.72 $17.77M
$0.001813
$0.001749
$10.18M
$17.77M
$17.77M
التنبؤ بسعر MemeFi(memefi)
1269 Measurable Data Token  MDT $0.02924
₿0.0000014
3.30 $17.73M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$2.92M
₿109.87
$29.24M
₿1.49K
$17.73M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Bityuan  BTY $0.02611
₿0.000018
1.35 $17.73M
₿0
$0.02637
₿0.
$0.02576
₿0.
$158.9K
₿0
$17.73M
$17.73M
₿0
التنبؤ بسعر Bityuan(bty)
1271 Quickswap  QUICK $0.02345
₿0.0000011
2.37 $17.67M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.17M
₿60.39
$22.62M
₿1K
$17.67M
₿693.1
التنبؤ بسعر Quickswap(quick)
1272 WUFFI  WUF $0.0000002106
1.25 $17.67M
$0.000000211
$0.000000208
$178.7K
$17.65M
$17.67M
التنبؤ بسعر WUFFI(wuf)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.56M
$1.01
$0.995
$603.61K
$17.56M
$17.56M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 LooksRare  LOOKS $0.01763
₿0.0000024
-1.57 $17.52M
₿2.48K
$0.01791
₿0.0000025
$0.01673
₿0.0000022
$4.59M
₿320.02
$17.52M
₿2.48K
$17.52M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1277 Boson Protocol  BOSON $0.1165
₿0.0000097
2.81 $17.37M
₿1.22K
$0.1185
₿0.000010
$0.112
₿0.0000093
$2.1M
₿28.69
$23.3M
₿1.97K
$17.37M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1279 Pepecoin  PEP $0.0001925
₿0.00000000046
-3.25 $17.31M
₿0
$0.0002002
₿0.00000000060
$0.0001903
₿0.00000000046
$226.62K
₿0.15
$17.31M
₿8.44
$17.31M
₿0
التنبؤ بسعر Pepecoin(pep)
1280 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-0.16 $17.27M
₿587.81
$1.62
₿0.000056
$1.59
₿0.000052
$4.05M
₿105.95
$64.04M
₿2.2K
$17.27M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1284 XBorg  XBG $0.07953
-7.63 $17.1M
$0.08654
$0.07897
$160.97K
$79.53M
$17.1M
التنبؤ بسعر XBorg(xbg)
1285 Cult DAO  CULT $0.00000422
₿0.000000000066
17.47 $17.13M
₿280.55
$0.00000423
₿0.000000000067
$0.000003589
₿0.000000000064
$242.41K
₿14.12
$21.04M
₿328.57
$17.13M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1286 Verasity  VRA $0.001777
₿0.00000010
-4.60 $17.11M
₿1.06K
$0.001885
₿0.00000011
$0.001713
₿0.00000010
$6.94M
₿220.35
$171.76M
₿10.62K
$17.11M
₿1.06K
التنبؤ بسعر Verasity(vra)
1287 Thena  THE $0.3099
₿0.0000075
4.84 $17.09M
₿209.47
$0.3137
₿0.0000078
$0.2956
₿0.0000074
$11.85M
₿16.64
$78.96M
₿1.14K
$17.09M
₿209.47
التنبؤ بسعر Thena(the)
1288 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.13 $17.07M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.86M
₿281.53
$17.07M
$17.07M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1290 Port3 Network  PORT3 $0.03327
₿0.0000032
6.88 $16.96M
₿353.92
$0.03478
₿0.0000034
$0.03082
₿0.0000032
$15.51M
₿90.34
$33.28M
₿3.26K
$16.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1291 Bellscoin  BELLS $0.279
₿0.0000076
-3.49 $16.94M
₿114.88
$0.2906
₿0.0000091
$0.2655
₿0.0000072
$670.79K
₿2.79
$16.94M
₿114.88
$16.94M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1292 Indigo Protocol  INDY $0.9705
₿0.000036
3.29 $16.93M
₿404.77
$0.9908
₿0.000039
$0.9288
₿0.000036
$36.49K
₿3.74
$33.97M
₿1.29K
$16.93M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1293 crow with knife  CAW $0.00000002205
₿0.00000000000015
3.27 $16.92M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$81.65K
₿12.86
$16.92M
₿123.02
$16.92M
₿0
التنبؤ بسعر crow with knife(caw)
1296 Alpha Fi  ALPHA $1.86
3.32 $16.85M
$1.87
$1.79
$38.72K
$18.55M
$16.85M
التنبؤ بسعر Alpha Fi(alpha)
1297 Inverse Finance  INV $28.26
₿0.00083
0.72 $16.84M
₿428.1
$28.35
₿0.00084
$27.93
₿0.00079
$131.71K
₿8.13
$17.38M
₿460.39
$16.84M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1299 KONDUX  KNDX $0.0306
₿0.0000011
3.80 $16.76M
₿620.21
$0.0306
₿0.0000012
$0.02861
₿0.0000011
$21.47K
₿4.69
$28.85M
₿1.08K
$16.76M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1300 Mochi  MOCHI $0.00001673
₿0.00000000065
6.51 $16.76M
₿660.41
$0.00001768
₿0.00000000076
$0.00001561
₿0.00000000066
$74.44K
₿9.35
$16.76M
₿660.41
$16.76M
₿660.41
التنبؤ بسعر Mochi(mochi)
1301 BasedAI  BASEDAI $0.4694
₿0.00015
-2.09 $16.71M
₿0
$0.4957
₿0.00015
$0.4615
₿0.00014
$169.33K
₿56.24
$16.71M
₿5.36K
$16.71M
₿0
التنبؤ بسعر BasedAI(basedai)
1302 Hifi Finance  HIFI $0.1131
₿0.000016
4.14 $16.72M
₿1.98K
$0.1137
₿0.000018
$0.1079
₿0.000016
$8.02M
₿384.77
$18.89M
₿2.31K
$16.72M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1303 Synternet  SYNT $0.01812
-3.51 $16.71M
$0.02075
$0.01806
$2.69M
$20.93M
$16.71M
التنبؤ بسعر Synternet(synt)
1304 Nacho the Kat  NACHO $0.00005835
2.36 $16.74M
$0.0000584
$0.00005572
$226.2K
$16.74M
$16.74M
التنبؤ بسعر Nacho the Kat(nacho)
1305 MANEKI  MANEKI $0.001875
1.88 $16.61M
$0.001885
$0.001824
$7.79M
$16.67M
$16.61M
التنبؤ بسعر MANEKI(maneki)
1307 Asymmetry Finance  ASF $1.69
-4.83 $16.51M
$1.81
$1.68
$235.54K
$85.93M
$16.51M
التنبؤ بسعر Asymmetry Finance(asf)
1309 Penpie  PNP $3.11
₿0.000068
3.29 $16.36M
₿313.31
$3.26
₿0.000071
$3.01
₿0.000052
$29.8K
₿5.25
$31.09M
₿683.99
$16.36M
₿313.31
التنبؤ بسعر Penpie(pnp)
1310 Voxies  VOXEL $0.06935
₿0.0000045
0.61 $16.36M
₿788.95
$0.07034
₿0.0000049
$0.06723
₿0.0000045
$12.67M
₿112
$20.81M
₿1.37K
$16.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1312 Masa  MASA $0.02922
3.47 $16.34M
$0.03054
$0.02824
$3.6M
$45.96M
$16.34M
التنبؤ بسعر Masa(masa)
1314 Aventus  AVT $1.69
₿0.000059
-0.71 $16.26M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$424.9K
₿11.19
$17.92M
₿623.89
$16.26M
₿545.36
التنبؤ بسعر Aventus(avt)
1317 WHY  WHY $0.0000000384
₿0.00000000000011
0.96 $16.15M
₿0
$0.00000003852
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$3.13M
₿0.71
$16.15M
₿48.36
$16.15M
₿0
التنبؤ بسعر WHY(why)
1318 UPCX  UPC $3.88
₿0.000034
1.13 $16.1M
₿37.6
$3.92
₿0.000034
$3.81
₿0.000032
$1M
₿13.51
$3.03B
₿26.92K
$16.1M
₿37.6
التنبؤ بسعر UPCX(upc)
1319 SwissCheese  SWCH $0.3772
₿0.000011
-1.21 $16.12M
₿211.92
$0.3933
₿0.000011
$0.3739
₿0.000010
$3.09M
₿8.94
$45.25M
₿1.39K
$16.12M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1320 AdEx  ADX $0.1084
₿0.0000039
3.01 $16.09M
₿571.75
$0.1102
₿0.0000042
$0.105
₿0.0000039
$6.7M
₿150.67
$16.31M
₿595.38
$16.09M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 World of Dypians  WOD $0.08058
-1.11 $16.03M
$0.08164
$0.08027
$10.69M
$80.59M
$16.03M
التنبؤ بسعر World of Dypians(wod)
1322 COCO COIN  COCO $0.0004688
3.32 $15.94M
$0.0004659
$0.0004374
$709.57K
$15.94M
$15.94M
التنبؤ بسعر COCO COIN(coco)
1326 BLUB  BLUB $0.00000004712
4.34 $15.74M
$0.00000004976
$0.00000004489
$267.48K
$19.8M
$15.74M
التنبؤ بسعر BLUB(blub)
1327 YieldNest Restaked ETH  YNETH $2,621.96
2.35 $15.71M
$2,683.06
$2,526.84
$25.63K
$15.71M
$15.71M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1329 Nexera  NXRA $0.01646
₿0.0000031
-2.55 $15.7M
₿2.49K
$0.01786
₿0.0000034
$0.01646
₿0.0000031
$91.26K
₿19.38
$32.94M
₿2.68K
$15.7M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1330 Beefy.Finance  BIFI $196.15
₿0.0060
-0.10 $15.69M
₿488.28
$198.58
₿0.0062
$190.66
₿0.0057
$526.45K
₿53.67
$15.69M
₿488.28
$15.69M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1331 Cornucopias  COPI $0.01518
₿0.0000010
1.27 $15.69M
₿935.82
$0.01542
₿0.0000010
$0.01486
₿0.0000010
$98.33K
₿9.16
$58.35M
₿4.13K
$15.69M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 ASD  ASD $0.02109
₿0.0000010
0.26 $15.74M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.31M
₿39.26
$15.74M
₿769.5
$15.74M
₿769.5
التنبؤ بسعر ASD(asd)
1333 ChainSwap  CSWAP $0.01645
₿0.0000019
3.79 $15.65M
₿0
$0.01655
₿0.0000021
$0.01543
₿0.0000017
$34.48K
₿40.57
$16.42M
₿1.9K
$15.65M
₿0
التنبؤ بسعر ChainSwap(cswap)
1334 Aura BAL  AURABAL $4.28
₿0.00019
3.28 $15.65M
₿704.77
$4.35
₿0.00019
$4.12
₿0.00019
$3.31K
₿0.13
$15.65M
₿704.77
$15.65M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 Foom  FOOM $0.000000089
₿0.00000000000041
1.00 $15.58M
₿72.74
$0.0000001029
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$41.88K
₿35.94
$15.58M
₿72.74
$15.58M
₿72.74
التنبؤ بسعر Foom(foom)
1338 ORBIT  GRIFT $0.01767
14.00 $15.56M
$0.01857
$0.01481
$2.94M
$17.68M
$15.56M
التنبؤ بسعر ORBIT(grift)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1703
₿0.0000015
$0.1586
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Hacken Token  HAI $0.01854
₿0.0000011
1.30 $15.45M
₿722.13
$0.01854
₿0.0000011
$0.01828
₿0.0000010
$339.09K
₿4.66
$18.54M
₿1.12K
$15.45M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1340 JETT CRYPTO  JETT $0.1971
1.65 $15.42M
$0.199
$0.1902
$147.34K
$19.72M
$15.42M
التنبؤ بسعر JETT CRYPTO(jett)
1341 Cloud  CLOUD $0.08557
9.74 $15.4M
$0.08567
$0.07736
$2.32M
$85.58M
$15.4M
التنبؤ بسعر Cloud(cloud)
1342 Aki Network  AKI $0.0091
₿0.00000024
-4.03 $15.35M
₿0
$0.009505
₿0.00000026
$0.009031
₿0.00000024
$2.53M
₿33.09
$18.2M
$15.35M
₿0
التنبؤ بسعر Aki Network(aki)
1343 Token dForce USD  USX $0.9956
₿0.000015
0.13 $15.38M
₿473.66
$0.9959
₿0.000015
$0.994
₿0.000014
$21.47K
₿0.48
$133.95M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1345 LIMITUS  LMT $0.01837
-5.83 $15.25M
$0.02051
$0.01782
$901.9K
$15.25M
$15.25M
التنبؤ بسعر LIMITUS(lmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا