$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 World of Dypians  WOD $0.07114
-0.07 $15.56M
$0.07142
$0.07101
$23.37M
$71.12M
$15.56M
التنبؤ بسعر World of Dypians(wod)
1305 META  META $743.85
₿0.0068
3.88 $15.54M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$75.32K
₿0.27
$15.54M
$15.54M
₿0
التنبؤ بسعر META(meta)
1306 Asymmetry Finance  ASF $1.5
-3.76 $15.52M
$1.65
$1.48
$250.24K
$76.41M
$15.52M
التنبؤ بسعر Asymmetry Finance(asf)
1308 ONBUFF  LWA $0.01999
₿0.00000057
-0.14 $15.41M
₿439.39
$0.02075
₿0.00000058
$0.01993
₿0.00000056
$1.57M
₿4.82
$15.41M
₿439.39
$15.41M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1309 Token dForce USD  USX $0.9957
₿0.000015
0.05 $15.38M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$4.8K
₿0.48
$133.98M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1312 Tokemak  TOKE $0.1898
₿0.000014
-0.95 $15.33M
₿560.64
$0.1967
₿0.000014
$0.1901
₿0.000014
$211.48K
₿3.06
$19.02M
₿1.42K
$15.33M
₿560.64
التنبؤ بسعر Tokemak(toke)
1313 Cult DAO  CULT $0.00000379
₿0.000000000066
-1.42 $15.33M
₿280.55
$0.000003899
₿0.000000000067
$0.000003769
₿0.000000000064
$159.2K
₿14.12
$18.83M
₿328.57
$15.33M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1316 Litentry  LIT $0.3368
₿0.000020
9.04 $15.22M
₿1.02K
$0.339
₿0.000021
$0.3037
₿0.000020
$40.7K
₿41.35
$33.69M
₿2.05K
$15.22M
₿1.02K
التنبؤ بسعر Litentry(lit)
1317 Seamless Protocol  SEAM $0.425
₿0.000078
2.33 $15.16M
₿0
$0.4251
₿0.000082
$0.409
₿0.000077
$338.96K
₿14.02
$42.5M
₿7.87K
$15.16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1319 ASD  ASD $0.02035
₿0.0000010
-1.29 $15.13M
₿769.5
$0.02186
₿0.0000010
$0.0202
₿0.0000010
$1.35M
₿39.26
$15.13M
₿769.5
$15.13M
₿769.5
التنبؤ بسعر ASD(asd)
1320 NFTX  NFTX $36
₿0.00026
-0.97 $15.12M
₿110.33
$37.19
₿0.00028
$35.87
₿0.00026
$254.89
₿0.94
$23.4M
₿170.75
$15.12M
₿110.33
التنبؤ بسعر NFTX(nftx)
1321 JumpToken  JMPT $1.03
₿0.000014
0.47 $15.11M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.57K
₿0.02
$31.72M
₿445.88
$15.11M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1323 ALEX Lab  ALEX $0.01762
₿0.0000061
13.84 $15.07M
₿4.38K
$0.01779
₿0.0000063
$0.01536
₿0.0000061
$581.84K
₿167.03
$17.61M
₿6.18K
$15.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1324 LeverFi  LEVER $0.0004304
₿0.000000052
3.21 $15.07M
₿1.54K
$0.0004408
₿0.000000056
$0.0004162
₿0.000000051
$2.82M
₿390.83
$15.07M
₿1.85K
$15.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1328 AS Roma Fan Token  ASR $2.03
₿0.000085
-4.65 $15.01M
₿484.41
$2.13
₿0.000089
$2.02
₿0.000055
$2.12M
₿1.92K
$20.29M
₿862.71
$15.01M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1330 crow with knife  CAW $0.0000000195
₿0.00000000000015
4.17 $14.97M
₿0
$0.00000001963
₿0.00000000000017
$0.00000001872
₿0.00000000000014
$182.45K
₿12.86
$14.97M
₿123.02
$14.97M
₿0
التنبؤ بسعر crow with knife(caw)
1331 Zenrock  ROCK $0.08254
0.54 $14.96M
$0.08378
$0.07703
$87.71K
$82.46M
$14.96M
التنبؤ بسعر Zenrock(rock)
1332 Storm  STMX $0.001359
₿0.00000014
3.81 $14.95M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$180.5K
₿60.54
$16.99M
₿1.86K
$14.95M
₿1.64K
التنبؤ بسعر Storm(stmx)
1334 Lion Cat  LCAT $0.035
41.46 $14.92M
$0.03978
$0.02474
$202.07K
$21.09M
$14.92M
التنبؤ بسعر Lion Cat(lcat)
1335 My Lovely Coin  MLC $0.291
-1.46 $14.91M
$0.2955
$0.2868
$356.82K
$66.93M
$14.91M
التنبؤ بسعر My Lovely Coin(mlc)
1336 Gitcoin  GTC $0.244
₿0.000025
1.85 $14.85M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.22M
₿124.59
$24.41M
₿2.59K
$14.85M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1338 Pundi X  NPXS $0.00006258
₿0.0000000086
-0.98 $14.79M
₿2.04K
$0.00006326
₿0.000000010
$0.00006237
₿0.0000000068
$82.68
₿0.15
$16.16M
₿2.23K
$14.79M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1339 OctaSpace  OCTA $0.3794
₿0.000020
6.57 $14.73M
₿587.92
$0.3855
₿0.000020
$0.356
₿0.000019
$801.71K
₿4.97
$14.73M
₿587.92
$14.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1341 Houdini Swap  LOCK $0.1577
₿0.000012
4.19 $14.7M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$14.34K
₿10.26
$14.7M
₿1.19K
$14.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1344 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002737
₿0.000000026
$0.00182
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1345 Sendcoin  SEND $0.01464
2.05 $14.65M
$0.01512
$0.01422
$307.07K
$14.65M
$14.65M
التنبؤ بسعر Sendcoin(send)
1347 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1348 Alchemix USD  ALUSD $0.9884
₿0.000014
-0.64 $14.59M
₿2.43K
$0.9964
₿0.000014
$0.9883
₿0.000013
$187.13K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1349 WHY  WHY $0.00000003478
₿0.00000000000011
2.00 $14.58M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003384
₿0.00000000000011
$962.23K
₿0.71
$14.58M
₿48.36
$14.58M
₿0
التنبؤ بسعر WHY(why)
1350 Soil  SOIL $0.4181
₿0.000042
8.80 $14.52M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$245.45K
₿10.9
$41.83M
₿4.24K
$14.52M
₿298.31
التنبؤ بسعر Soil(soil)
1352 Wrapped Mantle  WMNT $0.6423
₿0.000018
-0.19 $14.51M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$278.94K
₿115.54
$14.51M
$14.51M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1353 STUFF.io  STUFF $0.005222
₿0.00000055
0.71 $14.47M
₿0
$0.005245
₿0.00000064
$0.005126
₿0.00000054
$16.12K
₿1.85
$51.44M
₿48.34
$14.47M
₿0
التنبؤ بسعر STUFF.io(stuff)
1354 AMO Coin  AMO $0.0006821
₿0.000000013
-0.33 $14.46M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$335.28K
₿2.06
$14.46M
₿285.15
$14.46M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1355 Frax Price Index Share  FPIS $0.4226
₿0.000018
-0.09 $14.44M
₿505.29
$0.4296
₿0.000018
$0.4205
₿0.000017
$274.14
₿0.22
$42.27M
₿1.82K
$14.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1357 XBorg  XBG $0.06703
2.77 $14.4M
$0.06781
$0.06331
$93.57K
$66.97M
$14.4M
التنبؤ بسعر XBorg(xbg)
1358 CHEQD Network  CHEQ $0.0156
₿0.0000012
-2.10 $14.36M
₿900.95
$0.01594
₿0.0000012
$0.01552
₿0.0000010
$218.25K
₿5.42
$19.34M
₿1.39K
$14.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1359 Aura BAL  AURABAL $3.92
₿0.00019
-0.35 $14.33M
₿704.77
$4
₿0.00019
$3.9
₿0.00019
$3.19K
₿0.13
$14.33M
₿704.77
$14.33M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1360 Karrat  KARRAT $0.04125
-0.94 $14.3M
$0.04212
$0.04101
$420.36K
$41.25M
$14.3M
التنبؤ بسعر Karrat(karrat)
1362 WeatherXM  WXM $0.2058
0.99 $14.21M
$0.2104
$0.2038
$209.72K
$20.58M
$14.21M
التنبؤ بسعر WeatherXM(wxm)
1364 Rupiah Token  IDRT $0.00006134
₿0.00000000091
-0.04 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006119
₿0.00000000087
$1.94K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1365 Tranchess  CHESS $0.07045
₿0.0000038
5.23 $14.09M
₿593.76
$0.07225
₿0.0000039
$0.06695
₿0.0000037
$4.48M
₿62.03
$21.12M
₿1.14K
$14.09M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.25 $14.07M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.82M
₿105.95
$50.29M
₿2.2K
$14.07M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1367 Quiztok  QTCON $0.001238
₿0.000000032
-1.48 $14.06M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.52M
₿5.17
$14.82M
₿390.42
$14.06M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 Vector Smart Gas  VSG $0.001503
₿0.000000029
10,761.04 $14.01M
₿0
$0.001512
₿0.000000031
$0.00001384
₿0.000000029
$137.18K
₿0.55
$14.07M
₿301.99
$14.01M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1371 Opulous  OPUL $0.02795
₿0.0000034
3.09 $13.97M
₿1.56K
$0.02797
₿0.0000038
$0.02709
₿0.0000033
$728.93K
₿45.45
$13.97M
₿1.71K
$13.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1374 Shadow Token  SHDW $0.08626
₿0.000027
-5.07 $13.95M
₿4.41K
$0.09087
₿0.000031
$0.0831
₿0.000026
$563.78K
₿53.41
$14.59M
₿4.64K
$13.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1375 Aventus  AVT $1.45
₿0.000059
-0.06 $13.93M
₿545.36
$1.47
₿0.000062
$1.44
₿0.000058
$352.79K
₿11.19
$15.33M
₿623.89
$13.93M
₿545.36
التنبؤ بسعر Aventus(avt)
1376 Otherworld  OWN $0.3989
13.09 $14.1M
$0.4001
$0.3332
$111.11K
$398.96M
$14.1M
التنبؤ بسعر Otherworld(own)
1378 Cronos zkEVM CRO  ZKCRO $0.0969
1.35 $13.9M
$0.09706
$0.09511
$4.23K
$13.9M
$13.9M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1380 Fidu  FIDU $0.3008
₿0.000010
-20.44 $13.85M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.56K
₿0.04
$13.85M
₿520.66
$13.85M
₿520.66
التنبؤ بسعر Fidu(fidu)
1383 Cratos  CRTS $0.0002194
₿0.000000016
-0.81 $13.81M
₿953.52
$0.0002238
₿0.000000019
$0.0002171
₿0.000000014
$561.2K
₿7.93
$21.96M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1384 Bityuan  BTY $0.02021
₿0.000018
-0.72 $13.78M
₿0
$0.02037
₿0.
$0.02019
₿0.
$386.1K
₿0
$13.78M
$13.78M
₿0
التنبؤ بسعر Bityuan(bty)
1386 sUSD (Optimism)  SUSD $0.9561
1.08 $13.76M
$0.9566
$0.9451
$70.43K
$13.73M
$13.76M
التنبؤ بسعر sUSD (Optimism)(susd)
1388 Grok  GROK $0.002175
₿0.00000014
0.85 $13.73M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$5.16M
₿171.02
$14.32M
₿1K
$13.73M
₿959.29
التنبؤ بسعر Grok(grok)
1390 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.41 $13.69M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$358.11K
₿8.33
$30.86M
₿1.66K
$13.69M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1392 Boson Protocol  BOSON $0.0962
₿0.0000097
-1.28 $13.64M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.9M
₿28.69
$19.21M
₿1.97K
$13.64M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1393 WUFFI  WUF $0.0000001627
0.08 $13.61M
$0.0000001638
$0.000000162
$13.85K
$13.61M
$13.61M
التنبؤ بسعر WUFFI(wuf)
1395 KiboShib  KIBSHI $0.00001356
₿0.000000000086
-1.75 $13.56M
₿87.84
$0.00001395
₿0.000000000092
$0.00001227
₿0.000000000084
$509.44K
₿0.42
$13.56M
₿87.84
$13.56M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1399 Cornucopias  COPI $0.01303
₿0.0000010
-0.31 $13.46M
₿935.82
$0.01322
₿0.0000010
$0.01301
₿0.0000010
$162.13K
₿9.16
$50.06M
₿4.13K
$13.46M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1401 American Coin  USA $0.00000115
-4.74 $13.38M
$0.000001379
$0.00000114
$1.59M
$13.38M
$13.38M
التنبؤ بسعر American Coin(usa)
1403 WEMIX Dollar  WEMIX$ $0.9156
₿0.000038
-0.52 $13.31M
₿410.77
$0.9476
₿0.
$0.908
₿0.
$147.51K
₿0
$13.31M
₿453.2
$13.31M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1404 Leash  LEASH $123.77
₿0.0071
-0.59 $13.3M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$671.7K
₿31.44
$13.31M
₿773.16
$13.3M
₿772.97
التنبؤ بسعر Leash(leash)
1405 Thena  THE $0.2412
₿0.0000075
1.79 $13.3M
₿209.47
$0.2437
₿0.0000078
$0.2329
₿0.0000074
$15.59M
₿16.64
$62.14M
₿1.14K
$13.3M
₿209.47
التنبؤ بسعر Thena(the)
1406 Fulcrom  FUL $0.006322
₿0.00000017
1.05 $13.29M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.59K
₿0.42
$126.46M
₿3.45K
$13.29M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1408 PeiPei  PEIPEI $0.00000003151
-0.75 $13.26M
$0.00000003235
$0.0000000309
$1.45M
$13.26M
$13.26M
التنبؤ بسعر PeiPei(peipei)
1409 Blockasset  BLOCK $0.06642
₿0.0000024
8.97 $13.22M
₿587.91
$0.07038
₿0.0000025
$0.06095
₿0.0000019
$448.13K
₿6.19
$21.26M
₿775.19
$13.22M
₿587.91
التنبؤ بسعر Blockasset(block)
1410 KRYLL  KRL $0.3315
₿0.000013
0.24 $13.22M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$144.87K
₿15.88
$16.39M
₿662.75
$13.22M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Aki Network  AKI $0.007837
₿0.00000024
-7.05 $13.22M
₿0
$0.008484
₿0.00000026
$0.007819
₿0.00000024
$379.78K
₿33.09
$15.67M
$13.22M
₿0
التنبؤ بسعر Aki Network(aki)
1414 Equilibria Finance  EQB $0.389
₿0.000010
0.06 $13.17M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$42.93K
₿1
$38.91M
₿1.09K
$13.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1416 Hacken Token  HAI $0.01575
₿0.0000011
-0.70 $13.13M
₿722.13
$0.01605
₿0.0000011
$0.01555
₿0.0000010
$169.94K
₿4.66
$15.75M
₿1.12K
$13.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1417 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1419 LOCK IN  LOCKIN $0.01316
-1.77 $13.09M
$0.01472
$0.01147
$3.52M
$13.09M
$13.09M
التنبؤ بسعر LOCK IN(lockin)
1420 Persistence  XPRT $0.05757
₿0.0000045
-0.12 $13.07M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$3.51M
₿6.88
$13.24M
₿924.05
$13.07M
₿918.58
التنبؤ بسعر Persistence(xprt)
1421 BasedAI  BASEDAI $0.3662
₿0.00015
5.88 $13.07M
₿0
$0.3662
₿0.00015
$0.3438
₿0.00014
$111.78K
₿56.24
$13.07M
₿5.36K
$13.07M
₿0
التنبؤ بسعر BasedAI(basedai)
1422 Alien Base  ALB $0.07151
₿0.000000096
1.58 $13.06M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$128.87K
₿0.4
$29.05M
₿21.02
$13.06M
₿18.61
التنبؤ بسعر Alien Base(alb)
1424 Orby Network USC Stablecoin  USC $0.9996
₿0.000014
-0.39 $13.04M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$52.26K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1426 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $13.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.5M
₿1.13K
$13.02M
$13.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1427 Agoras: Tau Net  AGRS $0.723
₿0.000065
1.96 $13.02M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$21.7K
₿3.06
$30.37M
₿2.8K
$13.02M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1428 SpaceChain (ERC-20)  SPC $0.03199
₿0.00000015
-3.07 $13M
₿61.7
$0.03326
₿0.00000015
$0.03197
₿0.00000013
$8.23K
₿0.67
$19.31M
₿92.26
$13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1429 MCOIN  MCOIN $0.0733
₿0.000016
-1.55 $12.97M
₿0
$0.07661
₿0.000016
$0.07328
₿0.000015
$255.98K
₿20.54
$36.65M
₿8.11K
$12.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1430 Galaxia  GXA $0.004393
₿0.000000033
18.14 $12.97M
₿91.32
$0.004393
₿0.000000033
$0.003705
₿0.000000032
$29.56K
₿14.84
$33.47M
₿257.6
$12.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1431 Book of Ethereum  BOOE $0.1294
-5.18 $12.94M
$0.1439
$0.1283
$154.23K
$12.94M
$12.94M
التنبؤ بسعر Book of Ethereum(booe)
1432 Counterparty  XCP $4.99
₿0.00016
-20.57 $12.94M
₿418.73
$6.34
₿0.00017
$4.94
₿0.00016
$3.5K
₿0.06
$13.22M
₿427.86
$12.94M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1435 Penumbra  UM $0.3576
-0.83 $12.89M
$0.3649
$0.3318
$19.43K
$35.78M
$12.89M
التنبؤ بسعر Penumbra(um)
1436 LTO Network  LTO $0.02928
₿0.0000035
2.16 $12.82M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.14M
₿123.34
$12.82M
₿1.53K
$12.82M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1439 Ellipsis  EPS $0.01825
₿0.00000043
-0.47 $12.75M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$69.96
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1441 SUKU  SUKU $0.02874
₿0.0000032
1.53 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$277.17K
₿104.01
$43.12M
₿4.99K
$12.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1443 BMX  BMX $4.59
₿0.000029
64.29 $12.66M
₿35.4
$4.62
₿0.000031
$2.8
₿0.000029
$231.9K
₿1.08
$12.66M
₿296.08
$12.66M
₿35.4
التنبؤ بسعر BMX(bmx)
1445 TOPIA  TOPIA $0.008789
₿0.0000010
0.52 $12.62M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$66.85K
₿5.14
$43.95M
₿5.16K
$12.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1446 Bitcoin Gold  BTG $0.7192
₿0.00066
-2.05 $12.6M
₿11.74K
$0.7417
₿0.00069
$0.6721
₿0.00066
$3.26K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1447 DeFiPulse Index  DPI $96
₿0.0019
0.59 $12.6M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$46.54K
₿1.43
$12.6M
₿399.19
$12.6M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 Wecan  WECAN $0.007312
₿0.000000057
1.77 $12.59M
₿99.56
$0.007482
₿0.000000058
$0.007106
₿0.000000053
$41.38K
₿0.34
$14.62M
₿115.62
$12.59M
₿99.56
التنبؤ بسعر Wecan(wecan)
1451 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01256
3.74 $12.57M
$0.01329
$0.01205
$42.9K
$12.57M
$12.57M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1452 Zcoin  FIRO $0.7232
₿0.000028
9.18 $12.56M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$342.89K
₿61.74
$12.56M
₿617.55
$12.56M
₿391.22
التنبؤ بسعر Zcoin(firo)
1454 Metis Bridged WETH (Metis Andromeda)  WETH $2,525.39
0.40 $12.51M
$2,581.81
$2,507.43
$111.2K
$12.51M
$12.51M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1456 AdEx  ADX $0.08426
₿0.0000039
0.57 $12.47M
₿571.75
$0.08429
₿0.0000042
$0.08211
₿0.0000039
$4.07M
₿150.67
$12.65M
₿595.38
$12.47M
₿571.75
التنبؤ بسعر AdEx(adx)
1457 DEXTF  DEXTF $0.1894
₿0.0000035
6.64 $12.47M
₿235.01
$0.1946
₿0.0000039
$0.1773
₿0.0000034
$191.89K
₿1.67
$18.95M
₿357.11
$12.47M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1458 Fantom Bomb  BOMB $0.02571
₿0.00000038
-0.61 $12.46M
₿0
$0.02636
₿0.00000039
$0.02509
₿0.00000037
$46.59K
₿5.26
$12.46M
$12.46M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1461 GameFi  GAFI $1.13
₿0.00013
-3.53 $12.34M
₿1.51K
$1.17
₿0.00014
$1.12
₿0.00013
$144.26K
₿2.4
$16.86M
₿2.07K
$12.34M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1462 GOUT  GOUT $0.00008025
42.42 $12.32M
$0.00008372
$0.00005635
$1.62M
$12.32M
$12.32M
التنبؤ بسعر GOUT(gout)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا