$3.52T
إجمالي القيمة السوقية
$119.24B
إجمالي حجم التداول
BTC 60.85%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Lorenzo stBTC  STBTC $107,864
2.47 $111.16M
$107,863
$104,095
$30.27K
$111.16M
$111.16M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Kamino  KMNO $0.07401
5.21 $110.93M
$0.07425
$0.06733
$27.57M
$739.19M
$110.93M
التنبؤ بسعر Kamino(kmno)
459 Rocket Pool  RPL $5.18
₿0.00040
2.97 $110.74M
₿8.08K
$5.21
₿0.00042
$4.85
₿0.00039
$8.86M
₿111.19
$110.74M
₿8.08K
$110.74M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Origin Ether  OETH $2,599.51
₿0.051
2.16 $109.98M
₿2.28K
$2,606
₿0.051
$2,459.52
₿0.050
$188.36K
₿0.01
$109.98M
₿2.28K
$109.98M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
461 Gravity (by Galxe)  G $0.01521
0.79 $109.98M
$0.01521
$0.01471
$5.97M
$182.47M
$109.98M
التنبؤ بسعر Gravity (by Galxe)(g)
462 Pundi X  PUNDIX $0.4244
₿0.000012
2.04 $109.69M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.8M
₿693.31
$109.69M
₿3.21K
$109.69M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9021
₿0.0000083
$0.6572
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Venus  XVS $6.56
₿0.00021
1.43 $109.25M
₿3.34K
$6.56
₿0.00023
$6.29
₿0.00021
$7.06M
₿468.25
$195.14M
₿6.33K
$109.25M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9973
₿0.000014
-0.24 $108.58M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$28.2M
₿2.27K
$108.58M
$108.58M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
466 SATS (Ordinals)  SATS $0.00000005165
₿0.0000000000067
2.39 $108.49M
₿14.14K
$0.00000005147
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$24.95M
₿527.47
$108.49M
₿14.14K
$108.49M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
467 Memecoin  MEME $0.002362
₿0.00000055
3.24 $107.94M
₿8.64K
$0.002362
₿0.00000055
$0.002187
₿0.00000052
$36.75M
₿1.02K
$163.02M
₿38.43K
$107.94M
₿8.64K
التنبؤ بسعر Memecoin(meme)
468 SOLO Coin  SOLO $0.27
₿0.0000019
-2.36 $107.82M
₿794.54
$0.2784
₿0.0000020
$0.2673
₿0.0000019
$3.98M
₿47.05
$107.82M
₿794.54
$107.82M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
469 Ozone Chain  OZO $0.1322
₿0.0000034
-1.13 $107.81M
₿1.43K
$0.1338
₿0.0000039
$0.1274
₿0.0000027
$234.88K
₿3.96
$132.02M
₿3.48K
$107.81M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
471 Solidus Ai Tech  AITECH $0.06913
₿0.0000031
0.49 $107.57M
₿1.67K
$0.06965
₿0.0000034
$0.06816
₿0.0000030
$23.31M
₿115.83
$137.57M
₿6.28K
$107.57M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
472 Civic  CVC $0.1339
₿0.0000027
2.19 $107.4M
₿2.25K
$0.1373
₿0.0000029
$0.1309
₿0.0000027
$29.64M
₿173.1
$133.91M
₿2.8K
$107.4M
₿2.25K
التنبؤ بسعر Civic(cvc)
473 ViciCoin  VCNT $18.82
₿0.00025
1.25 $107.22M
₿678.49
$18.95
₿0.00026
$18.43
₿0.00024
$170.84K
₿9.75
$188.23M
₿2.6K
$107.22M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
474 peaq  PEAQ $0.1359
-0.67 $107.13M
$0.1373
$0.1317
$6.15M
$581.08M
$107.13M
التنبؤ بسعر peaq(peaq)
475 BORA  BORA $0.09223
₿0.0000027
1.00 $106.32M
₿2.9K
$0.09261
₿0.0000030
$0.08994
₿0.0000027
$489.45K
₿2.34
$111.21M
₿3.34K
$106.32M
₿2.9K
التنبؤ بسعر BORA(bora)
476 UMA  UMA $1.22
₿0.000051
2.33 $105.72M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.75M
₿193.25
$151.85M
₿6.15K
$105.72M
₿4.09K
التنبؤ بسعر UMA(uma)
477 Across Protocol  ACX $0.2406
₿0.0000040
4.56 $105.46M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$16.43M
₿13.3
$240.58M
₿4.07K
$105.46M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
479 SingularityNET  AGIX $0.34
₿0.000014
3.96 $104.96M
₿19.06K
$0.3409
₿0.000015
$0.3135
₿0.000014
$39.2K
₿2.42K
$158.22M
₿20.84K
$104.96M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
481 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
482 Optimism Bridged WBTC (Optimism)  WBTC $107,649
2.19 $103.71M
$107,793
$104,118
$3.01M
$103.71M
$103.71M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 OKT Chain  OKT $5.8
₿0.00026
-0.83 $103.51M
₿4.72K
$5.85
₿0.00027
$5.64
₿0.00026
$293.48K
₿14.93
$103.51M
₿4.72K
$103.51M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
484 CARV  CARV $0.3726
1.91 $102.73M
$0.3733
$0.3614
$11M
$372M
$102.73M
التنبؤ بسعر CARV(carv)
485 Zircuit  ZRC $0.04674
0.95 $102.61M
$0.04684
$0.0448
$18.34M
$467.48M
$102.61M
التنبؤ بسعر Zircuit(zrc)
486 Phala Network  PHA $0.1289
₿0.0000035
1.90 $102.61M
₿2.27K
$0.1288
₿0.0000038
$0.1222
₿0.0000035
$11.4M
₿149.64
$128.99M
₿3.55K
$102.61M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 Stratis  STRAX $0.05195
₿0.0000015
0.78 $102.16M
₿2.99K
$0.05205
₿0.0000016
$0.05008
₿0.0000015
$1.92M
₿36.4
$108.82M
$102.16M
₿2.99K
التنبؤ بسعر Stratis(strax)
488 Prometeus  PROM $5.59
₿0.00020
2.18 $102.02M
₿3.75K
$5.62
₿0.00021
$5.47
₿0.00020
$4.08M
₿76.57
$107.61M
₿3.95K
$102.02M
₿3.75K
التنبؤ بسعر Prometeus(prom)
489 Solayer Staked SOL  SSOL $184.98
1.41 $101.71M
$185.47
$178.28
$359.05K
$101.3M
$101.71M
التنبؤ بسعر Solayer Staked SOL(ssol)
490 Hey Anon  ANON $7.6
-0.46 $101.62M
$7.64
$7.32
$12.24M
$159.15M
$101.62M
التنبؤ بسعر Hey Anon(anon)
491 API3  API3 $0.8364
₿0.000045
1.27 $101.29M
₿5.14K
$0.8388
₿0.000047
$0.8013
₿0.000045
$15.08M
₿308.44
$124.08M
₿5.98K
$101.29M
₿5.14K
التنبؤ بسعر API3(api3)
492 IOST  IOST $0.003992
₿0.00000016
2.96 $101.23M
₿3.14K
$0.003996
₿0.00000017
$0.003819
₿0.00000016
$12.62M
₿336.36
$101.23M
₿3.14K
$101.23M
₿3.14K
التنبؤ بسعر IOST(iost)
493 ChainGPT  CGPT $0.1228
₿0.0000045
2.04 $101.12M
₿1.99K
$0.1238
₿0.0000047
$0.1155
₿0.0000044
$14.12M
₿126.9
$122.62M
₿4.56K
$101.12M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
495 Xai  XAI $0.08204
₿0.000014
3.14 $100.67M
₿4.11K
$0.0821
₿0.000015
$0.0773
₿0.000014
$28.64M
₿322.43
$157.99M
₿14.6K
$100.67M
₿4.11K
التنبؤ بسعر Xai(xai)
496 Spell Token  SPELL $0.000622
₿0.000000016
0.13 $100.61M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$8.03M
₿146.52
$121.96M
₿3.14K
$100.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
497 Acet Token  ACT $0.05871
₿0.00000036
-2.58 $100.4M
₿787.63
$0.06031
₿0.00000041
$0.05772
₿0.00000034
$202.04K
₿3.17
$130.98M
₿810.79
$100.4M
₿787.63
التنبؤ بسعر Acet Token(act)
498 Audius  AUDIO $0.07565
₿0.0000038
0.88 $100.21M
₿4.63K
$0.07585
₿0.0000040
$0.07372
₿0.0000037
$6.02M
₿123.83
$100.21M
₿4.7K
$100.21M
₿4.63K
التنبؤ بسعر Audius(audio)
500 Osaka Protocol  OSAK $0.0000001306
₿0.0000000000054
2.27 $99.44M
₿4.17K
$0.0000001306
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$60.58K
₿11.23
$99.44M
₿4.17K
$99.44M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
501 Proton  XPR $0.003605
₿0.000000024
-0.80 $99.47M
₿612.49
$0.003673
₿0.000000024
$0.003572
₿0.000000023
$2.43M
₿20.78
$109.82M
₿692.01
$99.47M
₿612.49
التنبؤ بسعر Proton(xpr)
502 Lisk  LSK $0.5296
₿0.000026
0.72 $99.26M
₿3.86K
$0.5311
₿0.000027
$0.5104
₿0.000026
$14.79M
₿98.15
$211.84M
$99.26M
₿3.86K
التنبؤ بسعر Lisk(lsk)
503 Omni Network  OMNI $2.75
4.72 $99.15M
$2.75
$2.52
$10.04M
$275.39M
$99.15M
التنبؤ بسعر Omni Network(omni)
504 Humans.ai  HEART $0.01267
₿0.00000039
9.81 $98.86M
₿2.21K
$0.01278
₿0.00000043
$0.01153
₿0.00000038
$372.51K
₿8.91
$98.86M
₿3.09K
$98.86M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
505 Dogs  DOGS $0.0001904
₿0.000000017
2.01 $98.54M
$0.0001916
$0.0001781
$19.84M
$104.88M
₿9.35K
$98.54M
التنبؤ بسعر Dogs(dogs)
506 Power Ledger  POWR $0.1847
₿0.0000054
0.47 $97.86M
₿2.83K
$0.1847
₿0.0000057
$0.1793
₿0.0000054
$10.57M
₿372.03
$184.63M
₿5.49K
$97.86M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Ardor  ARDR $0.09786
₿0.0000018
0.25 $97.71M
₿1.81K
$0.09858
₿0.0000019
$0.09565
₿0.0000017
$4.71M
₿142.69
$97.71M
₿1.81K
$97.71M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Orbs  ORBS $0.02101
₿0.00000062
1.74 $97.39M
₿2.67K
$0.02101
₿0.00000064
$0.02035
₿0.00000061
$5.85M
₿95.38
$210.16M
₿6.21K
$97.39M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 Yield Guild Games  YGG $0.2157
₿0.000018
1.83 $97.07M
₿5.92K
$0.2156
₿0.000019
$0.2031
₿0.000017
$14.29M
₿2.81K
$215.66M
₿18.89K
$97.07M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
510 Mythos  MYTH $0.1213
₿0.0000070
-9.93 $96.65M
₿0
$0.1349
₿0.0000070
$0.1212
₿0.0000066
$3.22M
₿2.63
$121.36M
₿6.99K
$96.65M
₿0
التنبؤ بسعر Mythos(myth)
511 Liquity  LQTY $0.9919
₿0.000021
-2.58 $96.61M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$31.99M
₿536.98
$99.12M
₿2.2K
$96.61M
₿2.1K
التنبؤ بسعر Liquity(lqty)
512 Cookie DAO  COOKIE $0.1876
21.81 $96.49M
$0.1891
$0.1481
$33.41M
$187.68M
$96.49M
التنبؤ بسعر Cookie DAO(cookie)
513 Just a chill guy  CHILLGUY $0.09631
22.73 $96.41M
$0.09874
$0.07673
$45.71M
$96.41M
$96.41M
التنبؤ بسعر Just a chill guy(chillguy)
515 PONKE  PONKE $0.1733
₿0.00000082
3.00 $96.22M
₿412.31
$0.1735
₿0.00000096
$0.1627
₿0.00000082
$11.85M
₿46.19
$96.23M
₿458.12
$96.22M
₿412.31
التنبؤ بسعر PONKE(ponke)
516 BitMart Token  BMX $0.2825
₿0.0000043
1.48 $95.83M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.17M
₿4.64
$180.53M
₿2.76K
$95.83M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
518 Renzo Restaked SOL  EZSOL $204.97
1.31 $95.2M
$205.3
$197.91
$657.69K
$95.2M
$95.2M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
519 BLAST  BLAST $0.003295
₿0.000000010
0.84 $95.11M
₿0
$0.003312
₿0.
$0.003179
₿0.
$10.47M
₿0
$329.4M
$95.11M
₿0
التنبؤ بسعر BLAST(blast)
521 Energy Web Token  EWT $1.55
₿0.000035
2.84 $93.86M
₿1.78K
$1.74
₿0.000035
$1.51
₿0.000034
$1.35M
₿17.65
$107.08M
₿2.43K
$93.86M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
522 MVL  MVL $0.003518
₿0.000000097
1.25 $93.54M
₿2.4K
$0.003516
₿0.00000010
$0.00341
₿0.000000096
$636.81K
₿90.14
$97.76M
₿2.71K
$93.54M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Everipedia  IQ $0.004291
₿0.00000016
0.06 $92.71M
₿2.98K
$0.004299
₿0.00000017
$0.004207
₿0.00000016
$2.54M
₿50.34
$92.71M
₿2.98K
$92.71M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 FIDA  FIDA $0.09341
₿0.0000065
0.41 $92.55M
₿881.67
$0.09359
₿0.0000068
$0.08906
₿0.0000064
$11.96M
₿72.38
$93.4M
₿6.55K
$92.55M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Arcblock  ABT $0.9373
₿0.000040
-2.74 $92.4M
₿4.03K
$0.9711
₿0.000043
$0.9296
₿0.000039
$404.74K
₿141.83
$174.35M
₿7.6K
$92.4M
₿4.03K
التنبؤ بسعر Arcblock(abt)
527 SPACE ID  ID $0.2127
₿0.000012
1.11 $91.61M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$28.91M
₿450
$424.86M
₿25.13K
$91.61M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 Moonbeam  GLMR $0.09291
₿0.0000062
0.76 $90.98M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$6.99M
₿174.35
$109.09M
₿6.98K
$90.98M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Velo  VELO $0.01228
₿0.00000020
-2.64 $90.85M
₿1.47K
$0.01282
₿0.00000022
$0.01204
₿0.00000018
$17.78M
₿922.35
$295.01M
₿4.79K
$90.85M
₿1.47K
التنبؤ بسعر Velo(velo)
530 Ski Mask Dog  SKI $0.09051
4.18 $90.76M
$0.09076
$0.08533
$763.78K
$90.76M
$90.76M
التنبؤ بسعر Ski Mask Dog(ski)
531 LON  LON $0.7444
₿0.000012
-0.47 $89.5M
₿1.46K
$0.7496
₿0.000012
$0.7231
₿0.000012
$106.95K
₿4.85
$104.64M
₿1.75K
$89.5M
₿1.46K
التنبؤ بسعر LON(lon)
532 Chromia  CHR $0.1061
₿0.0000055
2.34 $89.4M
₿4.53K
$0.1062
₿0.0000060
$0.1001
₿0.0000055
$8.97M
₿400.29
$89.4M
₿4.53K
$89.4M
₿4.53K
التنبؤ بسعر Chromia(chr)
534 L2 Standard Bridged WETH (Blast)  WETH $2,595.29
2.01 $88.96M
$2,598.4
$2,447.66
$45.76K
$88.96M
$88.96M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 iExec RLC  RLC $1.23
₿0.000048
1.46 $89.01M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.9M
₿170.45
$106.99M
₿4.2K
$89.01M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Banana Gun  BANANA $22.21
₿0.00068
4.24 $88.79M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$16.88M
₿49.26
$187.78M
₿6.9K
$88.79M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
537 Radix  XRD $0.008208
₿0.0000010
3.42 $88.18M
₿10.53K
$0.008212
₿0.0000010
$0.007721
₿0.0000010
$344.78K
₿86.88
$107.88M
₿12.95K
$88.18M
₿10.53K
التنبؤ بسعر Radix(xrd)
539 Adventure Gold  AGLD $0.9492
₿0.000021
0.03 $88.1M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$15.03M
₿193.06
$88.1M
₿1.63K
$88.1M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
540 Ontology Gas  ONG $0.2123
₿0.0000057
-0.08 $87.86M
₿2.15K
$0.2128
₿0.0000059
$0.2059
₿0.0000056
$2.71M
₿95.25
$212.3M
₿5.72K
$87.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
541 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
-0.33 $87.81M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$131.87K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
542 Purr  PURR $0.1463
0.62 $87.38M
$0.147
$0.1385
$1.42M
$87.38M
$87.38M
التنبؤ بسعر Purr(purr)
544 Tellor  TRB $32.35
₿0.0012
3.90 $86.23M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.25M
₿418.83
$88.98M
₿3.16K
$86.23M
₿3.12K
التنبؤ بسعر Tellor(trb)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Zeus Network  ZEUS $0.2238
₿0.000011
-0.53 $85.72M
₿0
$0.2261
₿0.000014
$0.2093
₿0.000011
$5.98M
₿524.14
$223.94M
₿11.81K
$85.72M
₿0
التنبؤ بسعر Zeus Network(zeus)
546 L2 Standard Bridged WETH (Optimism)  WETH $2,598.11
1.87 $85.52M
$2,608.4
$2,454.58
$13.07M
$85.52M
$85.52M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
547 WAX  WAXP $0.02437
₿0.0000012
1.18 $85.41M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$5.08M
₿108.14
$91.9M
₿4.64K
$85.41M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.85
₿0.000017
$1.78
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
549 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
550 BTU Protocol  BTU $1.06
₿0.0000019
0.57 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
551 Goldfinch  GFI $0.8986
₿0.000055
-0.72 $83.33M
₿4K
$0.9056
₿0.000062
$0.8731
₿0.000054
$688.84K
₿206.72
$102.73M
₿6.38K
$83.33M
₿4K
التنبؤ بسعر Goldfinch(gfi)
552 Bancor Network Token  BNT $0.7233
₿0.000012
-1.67 $83.21M
₿1.59K
$0.7363
₿0.000012
$0.7025
₿0.000012
$888.46K
₿152.69
$83.21M
₿1.59K
$83.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
554 Apu Apustaja  APU $0.0002449
₿0.0000000056
1.04 $82.6M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.32M
₿82.68
$82.6M
₿2.42K
$82.6M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Saga  SAGA $0.3353
₿0.000085
3.40 $82.42M
₿7.64K
$0.3363
₿0.000099
$0.3101
₿0.000083
$24.24M
₿12.71K
$357.07M
₿84.87K
$82.42M
₿7.64K
التنبؤ بسعر Saga(saga)
556 Fwog  FWOG $0.08612
10.20 $82.21M
$0.08469
$0.07537
$13.36M
$82.21M
$82.21M
التنبؤ بسعر Fwog(fwog)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.0175
₿0.00000056
1.27 $82.06M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.89M
₿96.01
$87.55M
₿2.7K
$82.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 USDX  USDX $0.7326
₿0.000012
0.92 $81.85M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.33K
₿4.74
$81.85M
₿1.44K
$81.85M
₿1.44K
التنبؤ بسعر USDX(usdx)
560 Dogelon Mars  ELON $0.0000001471
₿0.0000000000036
-0.71 $80.89M
₿1.99K
$0.0000001482
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.65M
₿63.68
$147.17M
₿3.63K
$80.89M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
561 Dent  DENT $0.0008464
₿0.000000026
3.15 $80.96M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.39M
₿153.75
$84.64M
₿2.67K
$80.96M
₿2.55K
التنبؤ بسعر Dent(dent)
564 Marlin  POND $0.009759
₿0.00000044
1.65 $79.91M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.08M
₿83.75
$97.58M
₿3.62K
$79.91M
₿3.62K
التنبؤ بسعر Marlin(pond)
565 Ark  ARK $0.4229
₿0.000013
2.36 $79.86M
₿2.42K
$0.424
₿0.000014
$0.4048
₿0.000013
$2.07M
₿89.65
$80.06M
$79.86M
₿2.42K
التنبؤ بسعر Ark(ark)
566 0x0.ai: AI Smart Contract  0X0 $0.08947
₿0.0000050
0.87 $79.84M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$128.93K
₿18.94
$79.84M
₿4.48K
$79.84M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 ANDY ETH  ANDY $0.00007941
₿0.00000000068
9.63 $79.63M
₿0
$0.00007962
₿0.0000000011
$0.00007142
₿0.00000000062
$1.27M
₿126.37
$79.63M
₿680.75
$79.63M
₿0
التنبؤ بسعر ANDY ETH(andy)
568 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
569 Zentry  ZENT $0.0114
3.30 $78.81M
$0.0114
$0.01092
$7.68M
$110.74M
$78.81M
التنبؤ بسعر Zentry(zent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا