$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $104.29M
$1.05
$1.05
$0
$104.29M
$104.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
472 GAL (migrated to Gravity - G)  GAL $0.8148
₿0.000062
3.54 $104.1M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$14.8K
₿240.98
$162.98M
₿12.55K
$104.1M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
473 Manta Network  MANTA $0.2499
₿0.000039
5.87 $104M
₿9.71K
$0.2525
₿0.000040
$0.2354
₿0.000038
$17.08M
₿655.95
$249.8M
₿38.83K
$104M
₿9.71K
التنبؤ بسعر Manta Network(manta)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
475 Verge  XVG $0.006277
₿0.00000012
2.41 $103.62M
₿2.07K
$0.006472
₿0.00000015
$0.006123
₿0.00000012
$7.34M
₿1.91K
$103.83M
₿2.07K
$103.62M
₿2.07K
التنبؤ بسعر Verge(xvg)
476 Biconomy  BICO $0.1085
₿0.000010
1.90 $103.59M
₿8.19K
$0.1103
₿0.000011
$0.1043
₿0.000010
$11.97M
₿667.14
$108.19M
₿11.01K
$103.59M
₿8.19K
التنبؤ بسعر Biconomy(bico)
477 Delysium  AGI $0.0596
₿0.0000048
4.95 $102.73M
₿3.29K
$0.06027
₿0.0000054
$0.05596
₿0.0000048
$5.43M
₿152.15
$178.56M
₿14.52K
$102.73M
₿3.29K
التنبؤ بسعر Delysium(agi)
478 AltLayer  ALT $0.02929
₿0.0000080
8.22 $102.93M
₿10.13K
$0.0301
₿0.0000090
$0.02706
₿0.0000080
$27.74M
₿2.27K
$292.89M
₿80.71K
$102.93M
₿10.13K
التنبؤ بسعر AltLayer(alt)
479 Centrifuge  CFG $0.1874
₿0.000012
3.10 $102.6M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$520.46K
₿16.97
$106.09M
₿6.64K
$102.6M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
480 Yield Guild Games  YGG $0.1941
₿0.000018
4.94 $101.87M
₿5.92K
$0.1978
₿0.000019
$0.1832
₿0.000017
$10.89M
₿2.81K
$193.78M
₿18.89K
$101.87M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
481 Phala Network  PHA $0.1272
₿0.0000035
2.76 $101.49M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$14.9M
₿149.64
$127.1M
₿3.55K
$101.49M
₿2.27K
التنبؤ بسعر Phala Network(pha)
482 Optimism Bridged WBTC (Optimism)  WBTC $108,942
1.13 $101.48M
$110,567
$107,723
$3.62M
$101.48M
$101.48M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
485 Cetus Protocol  CETUS $0.1247
₿0.0000022
3.90 $99.78M
₿708.45
$0.1293
₿0.0000023
$0.1174
₿0.0000022
$30.38M
₿152.7
$124.73M
₿1.11K
$99.78M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
486 Gravity (by Galxe)  G $0.01382
4.71 $99.76M
$0.014
$0.01315
$8.7M
$165.51M
$99.76M
التنبؤ بسعر Gravity (by Galxe)(g)
487 Prometeus  PROM $5.45
₿0.00020
0.84 $99.39M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.36M
₿76.57
$104.84M
₿3.95K
$99.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 SATS (Ordinals)  SATS $0.00000004697
₿0.0000000000067
2.86 $98.63M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004555
₿0.0000000000066
$13.87M
₿527.47
$98.63M
₿14.14K
$98.63M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
490 Proton  XPR $0.003554
₿0.000000024
0.88 $98.03M
₿612.49
$0.003605
₿0.000000024
$0.003523
₿0.000000023
$2.48M
₿20.78
$108.29M
₿692.01
$98.03M
₿612.49
التنبؤ بسعر Proton(xpr)
491 Velo  VELO $0.01328
₿0.00000020
-0.02 $98.11M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$23.04M
₿922.35
$318.59M
₿4.79K
$98.11M
₿1.47K
التنبؤ بسعر Velo(velo)
492 NKYC Token  NKYC $24.52
₿0.00021
1.25 $97.86M
₿838.9
$25.03
₿0.00021
$24.15
₿0.00020
$238.77K
₿2.26
$97.86M
₿838.9
$97.86M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
494 BitMart Token  BMX $0.2867
₿0.0000043
1.12 $97.29M
₿1.47K
$0.294
₿0.0000044
$0.2835
₿0.0000040
$6.09M
₿4.64
$183.28M
₿2.76K
$97.29M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 CARV  CARV $0.3323
1.94 $97.55M
$0.3369
$0.3255
$17.32M
$332.43M
$97.55M
التنبؤ بسعر CARV(carv)
496 Diverge Loop  DLC $0.1089
₿0.0000022
-14.04 $96.84M
₿211.56
$0.144
₿0.0000022
$0.1062
₿0.0000021
$137.49K
₿1.16
$108.81M
₿2.2K
$96.84M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Relend USDC  REUSDC $1.06
0.02 $96.36M
$1.06
$1.06
$0
$96.36M
$96.36M
التنبؤ بسعر Relend USDC(reusdc)
498 Solidus Ai Tech  AITECH $0.06159
₿0.0000031
4.17 $95.75M
₿1.67K
$0.06248
₿0.0000034
$0.05887
₿0.0000030
$30.39M
₿115.83
$122.5M
₿6.28K
$95.75M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
499 Energy Web Token  EWT $1.58
₿0.000035
-1.40 $95.65M
₿1.78K
$1.68
₿0.000035
$1.58
₿0.000034
$462.48K
₿17.65
$109.05M
₿2.43K
$95.65M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Elixir Staked deUSD  SDEUSD $1.04
0.55 $95.64M
$1.04
$1.04
$6.65K
$95.64M
$95.64M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
503 Hamster Kombat  HMSTR $0.001471
₿0.000000016
1.77 $94.67M
$0.00153
$0.001425
$103.88M
$147.06M
$94.67M
التنبؤ بسعر Hamster Kombat(hmstr)
504 ChainGPT  CGPT $0.1151
₿0.0000045
5.08 $94.44M
₿1.99K
$0.115
₿0.0000047
$0.1077
₿0.0000044
$19.57M
₿126.9
$114.45M
₿4.56K
$94.44M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Dymension  DYM $0.3099
₿0.000071
5.10 $94.38M
₿11.53K
$0.3153
₿0.000075
$0.2938
₿0.000070
$7.26M
₿338.99
$309.19M
₿71.25K
$94.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
506 Aevo  AEVO $0.1044
₿0.000037
6.20 $94.3M
₿4.13K
$0.107
₿0.000041
$0.09735
₿0.000037
$25.16M
₿2.09K
$104.26M
₿37.51K
$94.3M
₿4.13K
التنبؤ بسعر Aevo(aevo)
507 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $93.6M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$19.03M
₿2.27K
$93.6M
$93.6M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
508 OKT Chain  OKT $5.24
₿0.00026
2.77 $93.48M
₿4.72K
$5.33
₿0.00027
$5.1
₿0.00026
$392.48K
₿14.93
$93.48M
₿4.72K
$93.48M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 Audius  AUDIO $0.07028
₿0.0000038
2.67 $93.45M
₿4.63K
$0.07068
₿0.0000040
$0.06846
₿0.0000037
$7.54M
₿123.83
$93.45M
₿4.7K
$93.45M
₿4.63K
التنبؤ بسعر Audius(audio)
510 Undeads Games  UDS $0.9205
3.12 $93.27M
$0.961
$0.8794
$1.19M
$230.7M
$93.27M
التنبؤ بسعر Undeads Games(uds)
511 API3  API3 $0.7622
₿0.000045
2.82 $93.08M
₿5.14K
$0.7813
₿0.000047
$0.7322
₿0.000045
$27.47M
₿308.44
$113.17M
₿5.98K
$93.08M
₿5.14K
التنبؤ بسعر API3(api3)
513 Memecoin  MEME $0.001951
₿0.00000055
4.61 $92.34M
₿8.64K
$0.002009
₿0.00000055
$0.001859
₿0.00000052
$31.4M
₿1.02K
$134.35M
₿38.43K
$92.34M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 Stratis  STRAX $0.04662
₿0.0000015
1.46 $92M
₿2.99K
$0.04761
₿0.0000016
$0.04584
₿0.0000015
$4.47M
₿36.4
$95.5M
$92M
₿2.99K
التنبؤ بسعر Stratis(strax)
515 Neiro on ETH  NEIRO $0.09196
2.55 $91.62M
$0.09544
$0.08777
$13.14M
$91.62M
$91.62M
التنبؤ بسعر Neiro on ETH(neiro)
516 Orbs  ORBS $0.01972
₿0.00000062
2.22 $91.52M
₿2.67K
$0.02001
₿0.00000064
$0.01928
₿0.00000061
$9.38M
₿95.38
$197.19M
₿6.21K
$91.52M
₿2.67K
التنبؤ بسعر Orbs(orbs)
517 Rei  REI $0.0912
6.95 $91.2M
$0.09477
$0.07591
$2.76M
$91.2M
$91.2M
التنبؤ بسعر Rei(rei)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,731.35
6.74 $91.11M
$2,791.8
$2,558.94
$43.55M
$91.11M
$91.11M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
519 MVL  MVL $0.003398
₿0.000000097
1.14 $90.92M
₿2.4K
$0.003426
₿0.00000010
$0.003342
₿0.000000096
$1.01M
₿90.14
$94.49M
₿2.71K
$90.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Power Ledger  POWR $0.1717
₿0.0000054
3.22 $90.96M
₿2.83K
$0.1739
₿0.0000057
$0.1663
₿0.0000054
$6.89M
₿372.03
$171.61M
₿5.49K
$90.96M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 ZelCash  FLUX $0.2333
₿0.000015
5.05 $89.98M
₿5.33K
$0.2369
₿0.000016
$0.2219
₿0.000015
$7.59M
₿111.63
$90.05M
₿6.8K
$89.98M
₿5.33K
التنبؤ بسعر ZelCash(flux)
522 Songbird  SGB $0.005706
₿0.00000018
1.37 $89.92M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$388.02K
₿5.07
$106.69M
₿3.29K
$89.92M
₿2.71K
التنبؤ بسعر Songbird(sgb)
523 LON  LON $0.744
₿0.000012
2.15 $89.78M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$146.14K
₿4.85
$104.97M
₿1.75K
$89.78M
₿1.46K
التنبؤ بسعر LON(lon)
526 PONKE  PONKE $0.1598
₿0.00000082
12.98 $88.84M
₿412.31
$0.1629
₿0.00000096
$0.1414
₿0.00000082
$19.92M
₿46.19
$88.85M
₿458.12
$88.84M
₿412.31
التنبؤ بسعر PONKE(ponke)
527 Xai  XAI $0.06966
₿0.000014
6.55 $88.15M
₿4.11K
$0.07163
₿0.000015
$0.06538
₿0.000014
$20.02M
₿322.43
$134.9M
₿14.6K
$88.15M
₿4.11K
التنبؤ بسعر Xai(xai)
528 Spell Token  SPELL $0.0005434
₿0.000000016
1.65 $88.14M
₿2.26K
$0.0005539
₿0.000000017
$0.0005305
₿0.000000016
$8.27M
₿146.52
$106.38M
₿3.14K
$88.14M
₿2.26K
التنبؤ بسعر Spell Token(spell)
529 peaq  PEAQ $0.09477
1.48 $87.88M
$0.09783
$0.09339
$5.54M
$405.69M
$87.88M
التنبؤ بسعر peaq(peaq)
530 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.82M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$477.6K
₿83
$87.82M
$87.82M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
531 Sonic SVM  SONIC $0.2429
2.37 $87.26M
$0.2504
$0.2369
$24.85M
$581.74M
$87.26M
التنبؤ بسعر Sonic SVM(sonic)
532 Civic  CVC $0.1087
₿0.0000027
-2.20 $87.19M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$38.94M
₿173.1
$108.71M
₿2.8K
$87.19M
₿2.25K
التنبؤ بسعر Civic(cvc)
534 L2 Standard Bridged WETH (Blast)  WETH $2,736.8
6.55 $86.43M
$2,792.64
$2,563.05
$286.7K
$86.43M
$86.43M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 Everipedia  IQ $0.003935
₿0.00000016
1.29 $86.35M
₿2.98K
$0.003983
₿0.00000017
$0.003878
₿0.00000016
$3.42M
₿50.34
$86.35M
₿2.98K
$86.35M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Moonbeam  GLMR $0.08734
₿0.0000062
2.36 $85.69M
₿5.35K
$0.08976
₿0.0000066
$0.08503
₿0.0000062
$9.75M
₿174.35
$102.77M
₿6.98K
$85.69M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
537 Ardor  ARDR $0.08544
₿0.0000018
0.10 $85.25M
₿1.81K
$0.08811
₿0.0000019
$0.08449
₿0.0000017
$7.44M
₿142.69
$85.25M
₿1.81K
$85.25M
₿1.81K
التنبؤ بسعر Ardor(ardr)
538 Solayer Staked SOL  SSOL $171.39
1.11 $85.11M
$175.52
$168.67
$441.7K
$85.11M
$85.11M
التنبؤ بسعر Solayer Staked SOL(ssol)
539 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.79
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 Pundi X  PUNDIX $0.3293
₿0.000012
1.81 $85.04M
₿3.21K
$0.3357
₿0.000013
$0.3235
₿0.000011
$9.89M
₿693.31
$85.04M
₿3.21K
$85.04M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 BCGame Coin  BC $0.008496
-3.63 $84.89M
$0.009197
$0.008461
$54.28K
$84.89M
$84.89M
التنبؤ بسعر BCGame Coin(bc)
542 Lisk  LSK $0.4487
₿0.000026
1.49 $85.15M
₿3.86K
$0.4602
₿0.000027
$0.441
₿0.000026
$6.38M
₿98.15
$179.46M
$85.15M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Banana Gun  BANANA $21.24
₿0.00068
9.44 $84.79M
₿1.66K
$22.23
₿0.00071
$19.4
₿0.00066
$27.42M
₿49.26
$179.33M
₿6.9K
$84.79M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Omni Network  OMNI $2.28
6.77 $84.12M
$2.32
$2.13
$10.87M
$228.02M
$84.12M
التنبؤ بسعر Omni Network(omni)
547 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.01* $83.83M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$2.26M
₿13.66
$199.08M
₿1.3K
$83.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
548 Dogs  DOGS $0.0001615
₿0.000000017
3.11 $83.29M
$0.0001678
$0.0001556
$16.71M
$88.65M
₿9.35K
$83.29M
التنبؤ بسعر Dogs(dogs)
549 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08345
₿0.0000013
17.99 $83.18M
₿1.3K
$0.08488
₿0.0000014
$0.07072
₿0.0000012
$21.09M
₿3.98
$83.18M
₿1.3K
$83.18M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
550 BLAST  BLAST $0.002806
₿0.000000010
3.71 $83.06M
₿0
$0.002857
₿0.
$0.002694
₿0.
$10.76M
₿0
$280.6M
$83.06M
₿0
التنبؤ بسعر BLAST(blast)
552 Renzo Restaked LST  PZETH $3,270.82
6.16 $82.27M
$3,331.38
$3,081.1
$42.63K
$82.27M
$82.27M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01265
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 WAX  WAXP $0.02322
₿0.0000012
3.53 $81.37M
₿4.23K
$0.02358
₿0.0000012
$0.02243
₿0.0000012
$4.06M
₿108.14
$87.56M
₿4.64K
$81.37M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Arcblock  ABT $0.82
₿0.000040
0.34 $80.83M
₿4.03K
$0.8332
₿0.000043
$0.8052
₿0.000039
$617.87K
₿141.83
$152.51M
₿7.6K
$80.83M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 SPACE ID  ID $0.1871
₿0.000012
2.85 $80.49M
₿5.42K
$0.1912
₿0.000013
$0.1808
₿0.000012
$11.16M
₿450
$373.3M
₿25.13K
$80.49M
₿5.42K
التنبؤ بسعر SPACE ID(id)
561 Adventure Gold  AGLD $0.866
₿0.000021
5.78 $80.3M
₿1.63K
$0.8686
₿0.000022
$0.8154
₿0.000021
$23.41M
₿193.06
$80.3M
₿1.63K
$80.3M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
562 USDX  USDX $0.7186
₿0.000012
0.07 $80.18M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$11.1K
₿4.74
$80.18M
₿1.44K
$80.18M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 Zeus Network  ZEUS $0.209
₿0.000011
6.76 $79.8M
₿0
$0.2158
₿0.000014
$0.1957
₿0.000011
$11.85M
₿524.14
$208.47M
₿11.81K
$79.8M
₿0
التنبؤ بسعر Zeus Network(zeus)
564 Across Protocol  ACX $0.1807
₿0.0000040
5.11 $79.39M
₿1.38K
$0.1824
₿0.0000044
$0.1718
₿0.0000039
$24.02M
₿13.3
$180.24M
₿4.07K
$79.39M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
565 Mil.k Alliance  MLK $0.1691
₿0.0000055
-2.95 $79.08M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.81M
₿25.65
$166.77M
₿5.61K
$79.08M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
566 iExec RLC  RLC $1.09
₿0.000048
-0.98 $79.17M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$11.87M
₿170.45
$95.16M
₿4.2K
$79.17M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
567 ALEO  ALEO $0.1925
₿0.0022
1.56 $78.84M
₿0
$0.1972
₿0.
$0.1845
₿0.
$4.29M
₿0
$337.08M
$78.84M
₿0
التنبؤ بسعر ALEO(aleo)
568 Bancor Network Token  BNT $0.6885
₿0.000012
6.82 $78.85M
₿1.59K
$0.6971
₿0.000012
$0.6446
₿0.000012
$6.77M
₿152.69
$78.85M
₿1.59K
$78.85M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 Apu Apustaja  APU $0.0002325
₿0.0000000056
9.06 $78.32M
₿0
$0.0002385
₿0.0000000061
$0.0002132
₿0.0000000036
$2.99M
₿82.68
$78.32M
₿2.42K
$78.32M
₿0
التنبؤ بسعر Apu Apustaja(apu)
570 dKargo  DKA $0.01664
₿0.00000056
-1.06 $78.17M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.46M
₿96.01
$83.39M
₿2.7K
$78.17M
₿2.01K
التنبؤ بسعر dKargo(dka)
571 Ontology Gas  ONG $0.188
₿0.0000057
2.85 $78.08M
₿2.15K
$0.1901
₿0.0000059
$0.1826
₿0.0000056
$4.53M
₿95.25
$187.98M
₿5.72K
$78.08M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
572 Saga  SAGA $0.3042
₿0.000085
4.07 $78.06M
₿7.64K
$0.313
₿0.000099
$0.2909
₿0.000083
$21.63M
₿12.71K
$323.18M
₿84.87K
$78.06M
₿7.64K
التنبؤ بسعر Saga(saga)
576 Hey Anon  ANON $5.77
7.00 $77.57M
$5.81
$5.39
$4.44M
$121.48M
$77.57M
التنبؤ بسعر Hey Anon(anon)
577 MEOW  MEOW $0.0008654
1.11 $77.49M
$0.0008944
$0.0008453
$25.35K
$77.49M
$77.49M
التنبؤ بسعر MEOW(meow)
578 Marlin  POND $0.009445
₿0.00000044
1.69 $77.37M
₿3.62K
$0.009776
₿0.00000045
$0.009277
₿0.00000043
$3.83M
₿83.75
$94.45M
₿3.62K
$77.37M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Chromia  CHR $0.09157
₿0.0000055
7.00 $77.14M
₿4.53K
$0.09321
₿0.0000060
$0.08558
₿0.0000055
$10.07M
₿400.29
$77.14M
₿4.53K
$77.14M
₿4.53K
التنبؤ بسعر Chromia(chr)
581 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,492
0.27 $75.95M
$111,230
$108,202
$14.65K
$75.95M
$75.95M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
582 Ergo  ERG $0.9308
₿0.000024
3.56 $75.43M
₿1.84K
$0.9528
₿0.000026
$0.8989
₿0.000024
$206.73K
₿6
$90.97M
₿2.41K
$75.43M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 SSV Network  SSV $10.67
₿0.00076
12.45 $75.37M
₿5.39K
$10.86
₿0.00076
$9.46
₿0.00068
$45.29M
₿676.96
$136.28M
₿8.58K
$75.37M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Dogelon Mars  ELON $0.0000001371
₿0.0000000000036
7.03 $75.34M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001271
₿0.0000000000036
$6.85M
₿63.68
$137.07M
₿3.63K
$75.34M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
585 Polymath  POLY $0.08345
₿0.0000014
3.20 $75M
₿1.28K
$0.09446
₿0.0000016
$0.0801
₿0.0000013
$83.65K
₿0.29
$83.47M
₿1.42K
$75M
₿1.28K
التنبؤ بسعر Polymath(poly)
586 Kelp Gain  AGETH $2,830.75
6.78 $74.85M
$2,835.04
$2,647.33
$2.13K
$74.85M
$74.85M
التنبؤ بسعر Kelp Gain(ageth)
587 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
588 Merlin Chain  MERL $0.1023
3.64 $74.24M
$0.1072
$0.09833
$20.74M
$215.03M
$74.24M
التنبؤ بسعر Merlin Chain(merl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا