$3.07T
إجمالي القيمة السوقية
$149.02B
إجمالي حجم التداول
BTC 57.51%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 LCX  LCX $0.05392
₿0.00000060
-2.48 $50.72M
₿571.39
$0.05533
₿0.00000061
$0.05369
₿0.00000060
$564.63K
₿5.97
$51.21M
₿576.86
$50.72M
₿571.39
التنبؤ بسعر LCX(lcx)
661 LON  LON $0.4017
₿0.0000045
-4.23 $49.67M
₿563.4
$0.4199
₿0.0000046
$0.4003
₿0.0000045
$59.45K
₿0.64
$56.35M
₿639.15
$49.67M
₿563.4
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.01001
₿0.00000011
-1.62 $49.21M
₿553.85
$0.01018
₿0.00000011
$0.009868
₿0.00000011
$5.46M
₿62.05
$100.59M
₿1.13K
$49.21M
₿553.85
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09446
₿0.0000010
-2.86 $48.7M
₿551.1
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.1M
₿23.98
$0
$48.7M
₿551.1
التنبؤ بسعر Hiveterminal token(hive)
666 SECRET  SCRT $0.1464
₿0.0000016
-2.90 $48.7M
₿552.07
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.64M
₿123.04
$50.9M
₿577.11
$48.7M
₿552.07
التنبؤ بسعر SECRET(scrt)
667 Anvil  ANVL $0.0006048
₿0.0000000067
-0.10 $48.54M
₿540.79
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000065
$3.42K
₿0.04
$60.48M
₿673.81
$48.54M
₿540.79
التنبؤ بسعر Anvil(anvl)
669 Neiro  NEIRO $0.0001142
₿0.0000000013
-3.27 $48.29M
₿549.87
$0.0001183
₿0.0000000013
$0.0001112
₿0.0000000012
$28.7M
₿322.19
$48.29M
₿549.87
$48.29M
₿549.87
التنبؤ بسعر Neiro(neiro)
671 Prometeus  PROM $2.65
₿0.000029
3.00 $48.19M
₿536.47
$2.82
₿0.000031
$2.34
₿0.000026
$16.66M
₿176.58
$50.83M
₿565.87
$48.19M
₿536.47
التنبؤ بسعر Prometeus(prom)
672 Ark  ARK $0.2501
₿0.0000028
-2.95 $48.17M
₿545.03
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$996.83K
₿12.55
$48.24M
₿545.81
$48.17M
₿545.03
التنبؤ بسعر Ark(ark)
673 Mountain Protocol USD  USDM $1
₿0.000011
0.11 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000010
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
التنبؤ بسعر Mountain Protocol USD(usdm)
674 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.16 $48M
₿541.23
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿541.23
$48M
₿541.23
التنبؤ بسعر Overnight.fi USD+(usd+)
675 SWFT Blockchain  SWFTC $0.004753
₿0.000000054
-4.87 $47.8M
₿541.5
$0.005
₿0.000000055
$0.004686
₿0.000000052
$803.27K
₿8.95
$47.8M
₿541.5
$47.8M
₿541.5
التنبؤ بسعر SWFT Blockchain(swftc)
676 ConstitutionDAO  PEOPLE $0.009299
₿0.00000010
-2.14 $47.71M
₿538.15
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$16.6M
₿198.17
$47.71M
₿538.15
$47.71M
₿538.15
التنبؤ بسعر ConstitutionDAO(people)
678 Paxos Standard  USDP $0.9997
₿0.000011
0.06 $47.56M
₿535.93
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.53M
₿85.13
$47.56M
₿535.93
$47.56M
₿535.93
681 WOO Network  WOO $0.02484
₿0.00000028
-6.54 $47.22M
₿535.7
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.24M
₿47.54
$74.96M
₿850.45
$47.22M
₿535.7
التنبؤ بسعر WOO Network(woo)
682 peaq  PEAQ $0.02691
₿0.00000030
-5.84 $47.1M
₿533.06
$0.02858
₿0.00000031
$0.02682
₿0.00000029
$2.32M
₿26.24
$117.9M
₿1.33K
$47.1M
₿533.06
التنبؤ بسعر peaq(peaq)
684 Fulcrom  FUL $0.002824
₿0.000000032
-4.04 $46.94M
₿532.01
$0.003029
₿0.000000033
$0.002823
₿0.000000031
$46.09K
₿0.52
$56.55M
₿640.95
$46.94M
₿532.01
التنبؤ بسعر Fulcrom(ful)
686 MVL  MVL $0.001694
₿0.000000019
-1.57 $46.88M
₿530.52
$0.001723
₿0.000000019
$0.001643
₿0.000000018
$261.84K
₿2.9
$47.14M
₿533.4
$46.88M
₿530.52
التنبؤ بسعر MVL(mvl)
688 Gemini Dollar  GUSD $0.9993
₿0.000011
0.39 $46.85M
₿528.15
$1
₿0.000011
$0.9946
₿0.000010
$484.53K
₿5.43
$46.85M
₿528.15
$46.85M
₿528.15
689 Power Ledger  POWR $0.08786
₿0.00000099
-3.71 $46.76M
₿530.36
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.66M
₿30.5
$88.22M
₿1K
$46.76M
₿530.36
التنبؤ بسعر Power Ledger(powr)
690 IOST  IOST $0.001508
₿0.000000017
-2.61 $46.49M
₿528.88
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$5.71M
₿68.01
$46.49M
₿528.88
$46.49M
₿528.88
التنبؤ بسعر IOST(iost)
691 Ronin Bridged WETH (Ronin)  WETH $2,906.49
₿0.033
-6.25 $46.48M
₿526.25
$3,124.29
₿0.034
$2,897.05
₿0.033
$3M
₿36.47
$1.12B
₿12.67K
$46.48M
₿526.25
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
692 SMARDEX  SDEX $0.004938
₿0.000000055
-3.81 $46.19M
₿521.51
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$341.28K
₿3.79
$49.22M
₿555.73
$46.19M
₿521.51
التنبؤ بسعر SMARDEX(sdex)
694 Stronghold Token  SHX $0.00854
₿0.000000096
-6.02 $46.02M
₿522
$0.009098
₿0.00000010
$0.008302
₿0.000000092
$1.24M
₿13.37
$0
$46.02M
₿522
التنبؤ بسعر Stronghold Token(shx)
695 NKYC Token  NKYC $11.29
₿0.00012
-6.48 $45.59M
₿516.21
$12.07
₿0.00013
$11.35
₿0.00012
$202.01K
₿2.27
$45.59M
₿516.21
$45.59M
₿516.21
التنبؤ بسعر NKYC Token(nkyc)
696 CARV  CARV $0.08929
₿0.0000010
-2.01 $45.4M
₿514.27
$0.09132
₿0.0000010
$0.08758
₿0.00000098
$9.91M
₿107.6
$89.44M
₿1.01K
$45.4M
₿514.27
التنبؤ بسعر CARV(carv)
698 Rocket Pool  RPL $2.04
₿0.000023
-3.98 $45.22M
₿517.1
$2.15
₿0.000023
$2.04
₿0.000022
$4.86M
₿55.41
$45.22M
₿517.1
$45.22M
₿517.1
التنبؤ بسعر Rocket Pool(rpl)
701 Usual  USUAL $0.02751
₿0.00000031
-1.31 $44.59M
₿504.77
$0.02862
₿0.00000032
$0.02692
₿0.00000030
$5.48M
₿62.05
$44.68M
₿505.8
$44.59M
₿504.77
التنبؤ بسعر Usual(usual)
702 Cronos Bridged WBTC (Cronos)  WBTC $87,769
₿0.99
-4.10 $44.36M
₿504.38
$92,099
₿1.014
$87,756
₿0.99
$208.99K
₿2.37
$44.36M
₿504.38
$44.36M
₿504.38
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 Whiteheart  WHITE $4,977.4
₿0.056
-6.06 $44.23M
₿503.27
$5,311.08
₿0.058
$4,968.76
₿0.056
$13.44
₿0
$44.23M
₿503.27
$44.23M
₿503.27
التنبؤ بسعر Whiteheart(white)
704 BurnedFi  BURN $3.57
₿0.000040
-6.10 $44.02M
₿496.82
$3.87
₿0.000043
$3.15
₿0.000034
$264.89K
₿3
$44.02M
₿496.82
$44.02M
₿496.82
التنبؤ بسعر BurnedFi(burn)
707 Dogelon Mars  ELON $0.00000004372
₿0.00000000000049
-6.85 $43.87M
₿495.35
$0.00000004693
₿0.00000000000051
$0.00000004353
₿0.00000000000048
$7.85M
₿88.84
$43.87M
₿495.35
$43.87M
₿495.35
التنبؤ بسعر Dogelon Mars(elon)
710 Yield Guild Games  YGG $0.06119
₿0.00000069
-5.09 $43.69M
₿496.15
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$16.82M
₿193.31
$61.53M
₿698.68
$43.69M
₿496.15
التنبؤ بسعر Yield Guild Games(ygg)
712 Bancor Network Token  BNT $0.3968
₿0.0000045
-4.02 $43.54M
₿493.52
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$219.54K
₿1.24
$43.54M
₿493.52
$43.54M
₿493.52
التنبؤ بسعر Bancor Network Token(bnt)
713 iExec RLC  RLC $0.5986
₿0.0000068
-3.58 $43.54M
₿495.08
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.55M
₿51.53
$52.33M
₿595.06
$43.54M
₿495.08
التنبؤ بسعر iExec RLC(rlc)
718 GAL (migrated to Gravity - G)  GAL $0.3371
₿0.0000037
-4.36 $43.07M
₿483.42
$0.3525
₿0.0000038
$0.2618
₿0.0000029
$28.5
₿0
$67.43M
₿756.83
$43.07M
₿483.42
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Echelon Prime  PRIME $0.709
₿0.0000080
-3.18 $42.72M
₿487.55
$0.7435
₿0.0000083
$0.706
₿0.0000079
$2.63M
₿31.43
$78.81M
₿899.49
$42.72M
₿487.55
التنبؤ بسعر Echelon Prime(prime)
724 ECOMI  OMI $0.0001551
₿0.0000000017
-9.03 $42.27M
₿478.91
$0.0001707
₿0.0000000018
$0.0001536
₿0.0000000017
$1.33M
₿15.12
$48.5M
₿549.49
$42.27M
₿478.91
التنبؤ بسعر ECOMI(omi)
725 Spell Token  SPELL $0.0002454
₿0.0000000027
-1.90 $42.21M
₿478.39
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.56M
₿54.52
$48.23M
₿546.72
$42.21M
₿478.39
التنبؤ بسعر Spell Token(spell)
726 StorX  SRX $0.06976
₿0.00000078
-0.42 $42.16M
₿475.89
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.27M
₿25.67
$42.16M
₿475.89
$42.16M
₿475.89
التنبؤ بسعر StorX(srx)
729 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
0.06 $42.07M
₿475.16
$1
₿0.000011
$0.9938
₿0.000010
$8.27M
₿92.84
$42.07M
₿475.16
$42.07M
₿475.16
731 Swipe  SXP $0.06235
₿0.00000070
-4.58 $41.78M
₿472.25
$0.06723
₿0.00000073
$0.06203
₿0.00000069
$8.11M
₿96.28
$41.92M
₿473.88
$41.78M
₿472.25
التنبؤ بسعر Swipe(sxp)
733 Manta Network  MANTA $0.09348
₿0.0000010
21.80 $41.63M
₿419.34
$0.09313
₿0.00000099
$0.06937
₿0.00000078
$23.45M
₿212.73
$90.27M
₿909.17
$41.63M
₿419.34
التنبؤ بسعر Manta Network(manta)
738 Tornado Cash  TORN $10.88
₿0.00012
-6.73 $41.45M
₿467.54
$11.68
₿0.00012
$10.83
₿0.00012
$2.95M
₿33.18
$108.77M
₿1.23K
$41.45M
₿467.54
التنبؤ بسعر Tornado Cash(torn)
739 StraitsX XUSD  XUSD $0.9998
₿0.000011
0.02 $41.39M
₿466.56
$1
₿0.000011
$0.9993
₿0.000010
$17.74M
₿196.54
$41.39M
₿466.56
$41.39M
₿466.56
740 Stratis  STRAX $0.01997
₿0.00000022
-3.81 $41.31M
₿466.21
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.3M
₿15.9
$42.82M
₿483.24
$41.31M
₿466.21
التنبؤ بسعر Stratis(strax)
742 Constellation  DAG $0.01082
₿0.00000012
-4.76 $41.16M
₿463.98
$0.01138
₿0.00000012
$0.01082
₿0.00000012
$468.95K
₿5.29
$41.16M
₿463.98
$41.16M
₿463.98
التنبؤ بسعر Constellation(dag)
743 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.02 $40.99M
₿461.73
$1
₿0.000011
$0.9727
₿0.000010
$7.65M
₿86.79
$40.99M
₿461.73
$40.99M
₿461.73
التنبؤ بسعر Binance-Peg DAI(dai)
744 Lista DAO  LISTA $0.1403
₿0.0000015
-3.60 $40.93M
₿465.59
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$5.56M
₿43.75
$112.45M
₿1.28K
$40.93M
₿465.59
التنبؤ بسعر Lista DAO(lista)
745 ZelCash  FLUX $0.101
₿0.0000011
-3.88 $40.71M
₿461.47
$0.1055
₿0.0000011
$0.1001
₿0.0000011
$2.89M
₿32.66
$40.71M
₿461.5
$40.71M
₿461.47
التنبؤ بسعر ZelCash(flux)
747 Degen  DEGEN $0.001089
₿0.000000012
-2.79 $40.55M
₿461.42
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$3.97M
₿48.52
$40.55M
₿461.42
$40.55M
₿461.42
التنبؤ بسعر Degen(degen)
748 ORE  ORE $95.2
₿0.0010
4.26 $40.52M
₿458.19
$96.98
₿0.0010
$85.88
₿0.00095
$1.23M
₿13.99
$40.52M
₿458.19
$40.52M
₿458.19
التنبؤ بسعر ORE(ore)
750 Osmosis  OSMO $0.05294
₿0.00000060
-1.91 $40.3M
₿456.43
$0.05424
₿0.00000060
$0.05239
₿0.00000058
$2.3M
₿26.02
$52.26M
₿591.94
$40.3M
₿456.43
التنبؤ بسعر Osmosis(osmo)
751 Audius  AUDIO $0.0289
₿0.00000032
-2.18 $40.28M
₿456.3
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.85M
₿43.46
$40.28M
₿456.3
$40.28M
₿456.3
التنبؤ بسعر Audius(audio)
753 Energy Web Token  EWT $0.6629
₿0.0000075
-2.71 $40.13M
₿453.39
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$414.53K
₿4.79
$42.03M
₿474.82
$40.13M
₿453.39
التنبؤ بسعر Energy Web Token(ewt)
755 Mil.k Alliance  MLK $0.0758
₿0.00000086
-2.58 $40.03M
₿452.4
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.57M
₿29.16
$75.07M
₿848.42
$40.03M
₿452.4
التنبؤ بسعر Mil.k Alliance(mlk)
758 Kelp Gain  AGETH $3,043.87
₿0.034
-3.64 $39.91M
₿451.83
$3,158.86
₿0.035
$3,043.87
₿0.034
$15.19K
₿0.17
$39.91M
₿451.83
$39.91M
₿451.83
التنبؤ بسعر Kelp Gain(ageth)
759 DOVU  DOVU $0.003949
₿0.000000044
1.13 $39.74M
₿452.6
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.1M
₿12.47
$39.74M
₿452.6
$39.74M
₿452.6
التنبؤ بسعر DOVU(dovu)
760 CertiK  CTK $0.2559
₿0.0000029
1.41 $39.71M
₿450.37
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.3M
₿46.61
$39.79M
₿451.3
$39.71M
₿450.37
التنبؤ بسعر CertiK(ctk)
763 Lisk  LSK $0.1739
₿0.0000019
-4.26 $39.55M
₿448.37
$0.1818
₿0.0000020
$0.174
₿0.0000019
$5.29M
₿59.82
$69.87M
₿792.18
$39.55M
₿448.37
التنبؤ بسعر Lisk(lsk)
764 BOOK OF MEME  BOME $0.0005694
₿0.0000000064
-5.93 $39.54M
₿449.21
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$17.38M
₿202.78
$39.54M
₿449.21
$39.54M
₿449.21
التنبؤ بسعر BOOK OF MEME(bome)
766 CYBER  CYBER $0.7049
₿0.0000080
-0.55 $39.38M
₿448.24
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.27M
₿88.73
$70.83M
₿806.15
$39.38M
₿448.24
التنبؤ بسعر CYBER(cyber)
768 DEAPCOIN  DEP $0.001416
₿0.000000016
1.87 $39.23M
₿441.16
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$252.28K
₿2.81
$42.6M
₿479.08
$39.23M
₿441.16
التنبؤ بسعر DEAPCOIN(dep)
771 Big Time  BIGTIME $0.02042
₿0.00000023
-6.96 $39.12M
₿446.24
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.13M
₿150.91
$102.49M
₿1.17K
$39.12M
₿446.24
التنبؤ بسعر Big Time(bigtime)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.01* $39.1M
₿441.02
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿15.93
$39.1M
₿441.02
$39.1M
₿441.02
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Amnis Aptos  AMAPT $1.54
₿0.000017
-3.25 $39.03M
₿442.96
$1.59
₿0.000017
$1.53
₿0.000017
$71.28K
₿1.03
$39.04M
₿443.05
$39.03M
₿442.96
التنبؤ بسعر Amnis Aptos(amapt)
777 io.net  IO $0.1427
₿0.0000016
-4.88 $38.68M
₿440.04
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$13.57M
₿158.4
$114.96M
₿1.31K
$38.68M
₿440.04
التنبؤ بسعر io.net(io)
779 Socean Staked Sol  INF $176.12
₿0.0020
-1.88 $38.63M
₿435.59
$180.26
₿0.0019
$175.03
₿0.0019
$1.77M
₿20.13
$118.3M
₿1.33K
$38.63M
₿435.59
التنبؤ بسعر Socean Staked Sol(inf)
781 BLAST  BLAST $0.0007073
₿0.0000000080
-5.01 $38.48M
₿436.94
$0.0007491
₿0.0000000082
$0.0006956
₿0.0000000078
$5.62M
₿63.35
$71.1M
₿807.4
$38.48M
₿436.94
التنبؤ بسعر BLAST(blast)
782 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0383
₿0.00000043
-3.08 $38.48M
₿436.33
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.55M
₿96.12
$38.48M
₿436.33
$38.48M
₿436.33
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
785 Tokamak Network  TON $0.6953
₿0.0000079
-2.28 $38.34M
₿434.77
$0.7161
₿0.0000079
$0.6838
₿0.0000076
$306.17K
₿3.56
$69.7M
₿790.47
$38.34M
₿434.77
التنبؤ بسعر Tokamak Network(ton)
790 Everipedia  IQ $0.00155
₿0.000000017
-1.86 $38.12M
₿432.21
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$805.12K
₿9.21
$38.12M
₿432.21
$38.12M
₿432.21
التنبؤ بسعر Everipedia(iq)
791 Banana For Scale  BANANAS31 $0.003798
₿0.000000043
-1.26 $38.09M
₿432.59
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$7.93M
₿98.22
$38.09M
₿432.59
$38.09M
₿432.59
التنبؤ بسعر Banana For Scale(bananas31)
795 Fractal Bitcoin  FB $0.4023
₿0.0000045
0.15 $37.73M
₿426.06
$0.4045
₿0.0000045
$0.3999
₿0.0000043
$7.07M
₿79.45
$56.74M
₿640.82
$37.73M
₿426.06
التنبؤ بسعر Fractal Bitcoin(fb)
797 Lista USD  LISUSD $0.996
₿0.000011
-0.02 $37.48M
₿422.72
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.57K
₿0.7
$38.51M
₿434.25
$37.48M
₿422.72
التنبؤ بسعر Lista USD(lisusd)
800 Kyber Network Crystal  KNC $0.2157
₿0.0000024
-3.50 $36.79M
₿415.44
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.69M
₿37.86
$52.08M
₿588.11
$36.79M
₿415.44
التنبؤ بسعر Kyber Network Crystal(knc)
803 BabyBoomToken  BBT $0.2722
₿0.0000030
-3.64 $36.75M
₿414.54
$0.2825
₿0.0000030
$0.2686
₿0.0000029
$114.16K
₿1.29
$272.29M
₿3.07K
$36.75M
₿414.54
التنبؤ بسعر BabyBoomToken(bbt)
805 Chromia  CHR $0.04293
₿0.00000048
-5.26 $36.72M
₿416.5
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.84M
₿54.85
$36.72M
₿416.5
$36.72M
₿416.5
التنبؤ بسعر Chromia(chr)
807 WAX  WAXP $0.00802
₿0.000000091
-4.38 $36.58M
₿415.46
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.54M
₿29.39
$67.83M
₿770.34
$36.58M
₿415.46
التنبؤ بسعر WAX(waxp)
809 Delysium  AGI $0.01583
₿0.00000017
-5.98 $36.54M
₿417.21
$0.01719
₿0.00000018
$0.01584
₿0.00000017
$1.27M
₿11.73
$47.59M
₿543.4
$36.54M
₿417.21
التنبؤ بسعر Delysium(agi)
810 GXChain  GXC $0.4864
₿0.0000054
-5.26 $36.47M
₿410.84
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$1K
₿0.01
$48.62M
₿547.78
$36.47M
₿410.84
التنبؤ بسعر GXChain(gxc)
815 TerraUSD  USTC $0.006437
₿0.000000073
-2.58 $36.02M
₿409.48
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.57M
₿29.3
$39.27M
₿446.33
$36.02M
₿409.48
التنبؤ بسعر TerraUSD(ustc)
816 RIF Token  RIF $0.03581
₿0.00000040
0.43 $35.9M
₿406.97
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.24M
₿13.97
$35.9M
₿406.97
$35.9M
₿406.97
التنبؤ بسعر RIF Token(rif)
819 Ontology Gas  ONG $0.08062
₿0.00000091
-2.50 $35.71M
₿404.66
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.43M
₿16.24
$64.7M
₿733.07
$35.71M
₿404.66
التنبؤ بسعر Ontology Gas(ong)
821 Celo Dollar  USDM $0.9996
₿0.000011
0.01* $35.54M
₿400.64
$1
₿0.000011
$0.9993
₿0.000010
$755.21K
₿9.1
$35.54M
₿400.64
$35.54M
₿400.64
التنبؤ بسعر Celo Dollar(usdm)
822 Ergo  ERG $0.431
₿0.0000048
-2.24 $35.47M
₿400.41
$0.4418
₿0.0000049
$0.427
₿0.0000047
$172.71K
₿1.95
$41.89M
₿472.91
$35.47M
₿400.41
التنبؤ بسعر Ergo(erg)
823 Phala Network  PHA $0.04244
₿0.00000048
1.32 $35.41M
₿405.69
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.53M
₿369.65
$42.88M
₿491.27
$35.41M
₿405.69
التنبؤ بسعر Phala Network(pha)
824 Euler  EUL $1.89
₿0.000021
-8.88 $35.39M
₿401.37
$2.07
₿0.000022
$1.89
₿0.000021
$2.77M
₿37.3
$51.48M
₿583.9
$35.39M
₿401.37
التنبؤ بسعر Euler(eul)
825 Gigachad  GIGA $0.00364
₿0.000000041
-11.52 $35.37M
₿404.01
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.77M
₿42.58
$35.37M
₿404.01
$35.37M
₿404.01
التنبؤ بسعر Gigachad(giga)
829 Snowbank  SB $218.46
₿0.0024
0.77 $35.1M
₿395.91
$223.45
₿0.0025
$216.02
₿0.0023
$211.3
₿0
$35.1M
₿395.91
$35.1M
₿395.91
التنبؤ بسعر Snowbank(sb)
830 Santos FC Fan Token  SANTOS $2.16
₿0.000024
2.08 $35.09M
₿395.73
$2.26
₿0.000025
$2.1
₿0.000023
$5.6M
₿61.27
$65.4M
₿737.62
$35.09M
₿395.73
التنبؤ بسعر Santos FC Fan Token(santos)
831 Civic  CVC $0.0434
₿0.00000049
-1.89 $34.9M
₿396.8
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.64M
₿41.45
$43.51M
₿494.77
$34.9M
₿396.8
التنبؤ بسعر Civic(cvc)
834 Aevo  AEVO $0.03729
₿0.00000042
-1.32 $34.53M
₿391.78
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.27M
₿69.28
$37.69M
₿427.66
$34.53M
₿391.78
التنبؤ بسعر Aevo(aevo)
835 Auction  AUCTION $4.85
₿0.000055
-1.18 $34.53M
₿390.79
$4.95
₿0.000055
$4.79
₿0.000053
$5.17M
₿58.13
$37.21M
₿421.14
$34.53M
₿390.79
التنبؤ بسعر Auction(auction)
836 Liquity USD  LUSD $0.9994
₿0.000011
-0.06 $34.4M
₿389.02
$1.01
₿0.000011
$0.9921
₿0.000010
$164.51K
₿1.86
$34.4M
₿389.02
$34.4M
₿389.02
837 Hypha Staked AVAX  STAVAX $13.87
₿0.00015
-3.57 $34.37M
₿390.83
$14.42
₿0.00015
$13.84
₿0.00015
$92.67K
₿1.06
$34.37M
₿390.83
$34.37M
₿390.83
التنبؤ بسعر Hypha Staked AVAX(stavax)
838 Steem  STEEM $0.06365
₿0.00000072
-3.51 $34.37M
₿389.11
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.26M
₿72.62
$34.39M
₿389.38
$34.37M
₿389.11
التنبؤ بسعر Steem(steem)
840 Metis Token  METIS $4.67
₿0.000053
-7.29 $34.2M
₿388.93
$5.07
₿0.000055
$4.68
₿0.000052
$8.95M
₿100.37
$46.85M
₿532.84
$34.2M
₿388.93
التنبؤ بسعر Metis Token(metis)
841 Liquity  LQTY $0.346
₿0.0000039
-4.38 $34.2M
₿389.37
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.6M
₿52.37
$34.88M
₿397.19
$34.2M
₿389.37
التنبؤ بسعر Liquity(lqty)
842 Wrapped XRP  WXRP $1.89
₿0.000021
-2.73 $34.18M
₿385.5
$1.94
₿0.000021
$1.85
₿0.000020
$20.15K
₿0.23
$34.18M
₿385.5
$34.18M
₿385.5
التنبؤ بسعر Wrapped XRP(wxrp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀