صفحة النتائج 32 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8319	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8323	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.30	$30.15K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$23.07 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8361	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8368	Cats N Cars CNC	$0.00004032	1.82	$29.07K	$0.00004067	$0.00003944	$4.26	$40.32K	$29.07K
8427	YOUNES YOUNES	$0.00002775	0.07	$27.75K	$0.00002786	$0.00002756	$3.43	$27.75K	$27.75K
8469	Dechat DECHAT	$0.007306 ₿0.000027	-9.40	$27.05K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.25K ₿158.8	$182.67K ₿678.05	$27.05K ₿100.41
8490	Moth MOTH	$0.00002655	-0.69	$26.67K	$0.00002699	$0.00002612	$5.42	$26.67K	$26.67K
8523	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.28 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8547	Effect Network EFX	$0.0001243 ₿0.00000039	3.06	$25.69K ₿81.62	$0.0001244 ₿0.00000042	$0.0001202 ₿0.00000037	$2.95 ₿0	$80.81K ₿256.72	$25.69K ₿81.62
8559	Param PARAM	$0.00009814	-0.23	$25.42K	$0.00009877	$0.00009695	$31.45	$196.28K	$25.42K
8644	Kine Protocol KINE	$0.001166 ₿0.0000030	0.70	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8659	Bill the Bear BILL	$0.00000002615	-6.60	$23.34K	$0.00000002845	$0.00000002594	$401.68	$23.34K	$23.34K
8662	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8703	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4243 ₿0.0000038	$0.3957 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8747	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8777	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005226 ₿0.000000047	$0.004683 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8816	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8819	Buttercat BUTT	$0.00002021	-1.54	$20.22K	$0.00002053	$0.00002012	$7.95	$20.22K	$20.22K
8838	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001473 ₿0.000000013	$0.001309 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8843	Daku DAKU	$0.00003262	-76.24	$19.85K	$0.0007171	$0.00003262	$272.59K	$19.85K	$19.85K
8852	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8982	Abi ABI	$0.00001813	0.58	$18.12K	$0.00001879	$0.00001773	$224.26	$18.12K	$18.12K
8983	Cyber Dog CDOG	$0.00001811	0.79	$18.11K	$0.00001813	$0.00001796	$134.95	$18.11K	$18.11K
8988	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1264 ₿0.0000011	$0.122 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9030	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9117	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04826 ₿0.00000043	$0.04529 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9127	Meme TrumpCoin TRUMP	$0.0000002441	-14.04	$16.2K	$0.000000284	$0.0000002295	$764.02	$16.34K	$16.2K
9202	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01317 ₿0.00000011	$0.01243 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9219	TRONKEY TRONKEY	$0.00001503	1.21	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9275	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07037 ₿0.00000064	$0.06722 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9288	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9311	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9353	Drunk Chicken Centipede DCC	$0.00001336	-2.84	$13.36K	$0.00001375	$0.00001313	$17.92	$13.36K	$13.36K
9410	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.95K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.95K ₿113.82
9431	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02622 ₿0.00000023	$0.02452 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9488	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9517	SaTT SATT	$0.00000278 ₿0.0000000019	-24.27	$11.82K ₿8.39	$0.000004259 ₿0.0000000019	$0.00000278 ₿0.0000000019	$31.08 ₿0	$55.61K ₿39.5	$11.82K ₿8.39
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1747 ₿0.0000015	$0.1528 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9525	Rowan Coin RWN	$0.0000601 ₿0.0000031	-17.93	$11.72K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$730.37 ₿13.61	$32.76K ₿1.74K	$11.72K ₿621.37
9578	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08638 ₿0.00000078	$0.07543 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9598	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9616	Beoble BBL	$0.00004995 ₿0.0000019	-9.75	$10.7K ₿265.76	$0.0000903 ₿0.0000020	$0.00004993 ₿0.0000018	$127.31 ₿83.71	$49.95K ₿1.92K	$10.7K ₿265.76
9626	The Void VOID	$0.0001742 ₿0.00000038	-1.15	$10.57K ₿0	$0.0001801 ₿0.00000048	$0.0001724 ₿0.00000038	$7.18 ₿7.41	$17.42K ₿38.59	$10.57K ₿0
9656	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9667	MoonScape MOON	$0.0000102	-0.25	$10.18K	$0.00001046	$0.00001004	$165.17	$10.18K	$10.18K
9704	DIAMOND The Cat Coin DMTC	$0.00000986	-4.35	$9.81K	$0.00001038	$0.00000969	$83.38	$9.81K	$9.81K
9742	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9799	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9838	Black Swan SWAN	$0.000008529	-3.87	$8.53K	$0.000008899	$0.000008529	$4.92	$8.53K	$8.53K
9942	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9961	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9964	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.77 ₿0.000043	$4.33 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10146	MOO MOO MOOMOO	$0.000006219	0	$5.9K	$0.000006219	$0.000006219	$6.72	$5.9K	$5.9K
10177	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10193	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10258	Joi JOI	$0.000004969	-0.18	$4.97K	$0.000004989	$0.00000494	$9.93	$4.97K	$4.97K
10261	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10301	Rewardable REWARD	$0.00001841	-3.06	$4.56K	$0.00001898	$0.0000161	$127.47	$18.41K	$4.56K
10330	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10354	Poodlana POODL	$0.00005925	-2.02	$3.84K	$0.00006081	$0.00005827	$50.56	$44.96K	$3.84K
10356	Bonsai3 SEED	$0.00000725 ₿0.00000018	-6.24	$3.83K ₿69.38	$0.00000774 ₿0.00000019	$0.000007279 ₿0.00000018	$72.38 ₿0.23	$7.25K ₿188.19	$3.83K ₿69.38
10389	Henlo HENLO	$0	2.27	$3.41K	$0	$0	$247.84	$3.41K	$3.41K
10475	1ex 1EX	$0.0000038 ₿0.0000043	26.63	$1.8K ₿677.95	$0.000005699 ₿0.0000047	$0.000003 ₿0.0000039	$33.04 ₿14.96	$3.8K ₿4.34K	$1.8K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7255 ₿0.0000066	$0.698 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.12	$0 ₿784.47	$0.01604 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001389 ₿0.0000000013	-4.45	$0 ₿770.45	$0.00001453 ₿0.0000000017	$0.00001332 ₿0.0000000012	$1.07M ₿0.53	$8.46M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.59M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1594 ₿0.000012	0.63	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.56K ₿0.12	$159.42M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4998	-1.61	$0	$0.5152	$0.4945	$114.08K	$499.62M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.21 ₿0.00019	0.76	$0 ₿2.15K	$38.23 ₿0.00020	$37.4 ₿0.00018	$164.72K ₿0.11	$419.81M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001036 ₿0.000000025	2.63	$0 ₿201.89	$0.0001036 ₿0.000000025	$0.00009726 ₿0.000000020	$33.22K ₿25.64	$1.04M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,956.29 ₿0.049	-0.14	$0 ₿45.73K	$2,000.27 ₿0.050	$1,937.43 ₿0.048	$66.59M ₿1.97K	$920.22M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}