Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5426 Rainbow Token  RBW $0.0007492
₿0.00000073
0.32 $187.97K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$2.43
₿9.15
$749.27K
₿725.8
$187.97K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5427 TokenSight  TKST $0.00385
₿0.0000030
-0.84 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5430 Ripio Credit Network  RCN $0.0003519
₿0.000000040
-46.17 $186.83K
₿21.68
$0.0006537
₿0.000000042
$0.0003471
₿0.000000040
$230.69
₿0.01
$351.92K
₿40.85
$186.83K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5444 Nemo Sum  NEMO $0.0001964
-14.71 $185.42K
$0.0002319
$0.0001934
$5.12K
$192.27K
$185.42K
التنبؤ بسعر Nemo Sum(nemo)
5445 MAGA Again  MAGAA $0.0001853
0.15 $185.31K
$0.0001883
$0.0001828
$2.99
$185.31K
$185.31K
التنبؤ بسعر MAGA Again(magaa)
5451 TIME  TIME $0.0000003928
-1.13 $182.92K
$0.0000004054
$0.0000003873
$392.04
$182.92K
$182.92K
التنبؤ بسعر TIME(time)
5452 Comsats  CSAS $0.0001841
₿0.00000015
-0.58 $184.13K
₿153.5
$0.0001944
₿0.00000015
$0.0001837
₿0.00000013
$17.3K
₿11.31
$184.13K
₿153.5
$184.13K
₿153.5
التنبؤ بسعر Comsats(csas)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01402
₿0.00000014
$0.01162
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5469 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07561
₿0.00000080
$0.07252
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5481 GUARD OF DECENT  GODEX $0.00002114
-1.30 $179.39K
$0.00002165
$0.00002116
$11.49
$179.39K
$179.39K
التنبؤ بسعر GUARD OF DECENT(godex)
5488 brainrot  ROT $0.0001787
-6.24 $178.67K
$0.0001906
$0.0001789
$138.42
$178.67K
$178.67K
التنبؤ بسعر brainrot(rot)
5489 Zunami Governance Token  ZUN $0.005112
-1.27 $178.65K
$0.005197
$0.005016
$33.54
$511.27K
$178.65K
التنبؤ بسعر Zunami Governance Token(zun)
5502 Interport Token  ITP $0.005059
₿0.0000084
-1.15 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008368
₿0.000000088
$0.007309
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 Gamestarter  GAME $0.002441
₿0.0000029
-5.05 $173.33K
₿90.72
$0.002571
₿0.0000030
$0.002403
₿0.0000028
$141.09K
₿2.67
$244.18K
₿298.23
$173.33K
₿90.72
التنبؤ بسعر Gamestarter(game)
5544 Eve AI  EVEAI $0.001967
₿0.0000013
2.97 $170.37K
₿120.77
$0.002
₿0.0000013
$0.001897
₿0.0000013
$359.98
₿1.18
$170.37K
₿120.77
$170.37K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5559 OATH  OATH $0.000985
₿0.00000034
1.53 $168.85K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$11.45
₿0.28
$168.96K
₿56.27
$168.85K
₿50.67
التنبؤ بسعر OATH(oath)
5564 Golden Kappa  GKAPPA $0.0000002162
-3.09 $168.19K
$0.0000002231
$0.0000002161
$219.09
$168.19K
$168.19K
التنبؤ بسعر Golden Kappa(gkappa)
5571 BoringDAO  BORING $0.00009744
₿0.000000060
2.51 $167.31K
₿95.49
$0.00009998
₿0.000000061
$0.00009487
₿0.000000058
$16.55K
₿9.16
$167.31K
₿95.49
$167.31K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5573 Mittens  MITTENS $0.0001666
-16.07 $167.08K
$0.0002146
$0.0001605
$3.36K
$167.08K
$167.08K
التنبؤ بسعر Mittens(mittens)
5578 AIMERICA  UAI $0.0001659
-3.29 $165.65K
$0.000173
$0.0001662
$2.5
$165.65K
$165.65K
التنبؤ بسعر AIMERICA(uai)
5587 Concave  CNV $0.4157
₿0.00036
-0.01* $165.79K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.13
₿0.31
$501.07K
₿444.4
$165.79K
₿100.15
التنبؤ بسعر Concave(cnv)
5588 InfinityBit Token  IBIT $0.00004631
₿0.000000012
2.53 $165.73K
₿45.39
$0.00005564
₿0.000000013
$0.00004138
₿0.000000011
$928.41
₿0.49
$166.08K
₿68.28
$165.73K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5593 BABYLONG  $BABYLONG $0.0000001824
₿0.000000000026
0.53 $165.55K
₿0
$0.0000001848
₿0.000000000027
$0.0000001812
₿0.000000000026
$78.94
₿0.14
$165.55K
₿26.85
$165.55K
₿0
التنبؤ بسعر BABYLONG($babylong)
5597 Badmad Robots  METAL $0.0002114
₿0.00000073
9.83 $165.06K
₿529.52
$0.0002305
₿0.0000014
$0.0001925
₿0.00000069
$24.57K
₿7.24
$581.54K
₿2.02K
$165.06K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5618 White Whale  WHALE $0.000265
₿0.00000041
1.62 $161.81K
₿174.13
$0.0002712
₿0.00000041
$0.0002586
₿0.00000040
$1.48K
₿2.18
$175.11K
₿246.81
$161.81K
₿174.13
التنبؤ بسعر White Whale(whale)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5642 SAFE DEAL  SFD $0.004627
₿0.0000052
-6.89 $158.72K
₿180.01
$0.004977
₿0.0000053
$0.004616
₿0.0000052
$0.06
₿0.38
$158.83K
₿180.14
$158.72K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5656 The Professor  LAB $0.0001573
-3.91 $157.52K
$0.0001642
$0.0001568
$69.15
$157.52K
$157.52K
التنبؤ بسعر The Professor(lab)
5665 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5666 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5667 TiFi  TIFI $0.000000002868
₿0.00000000000040
0.51 $155.81K
₿27.73
$0.000000003176
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.54K
₿2.24
$2.07M
₿324.93
$155.81K
₿27.73
التنبؤ بسعر TiFi(tifi)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4438
₿0.0000047
$0.4259
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5682 Natus Vincere Fan Token  NAVI $0.08847
₿0.0000063
-0.96 $154.51K
₿13.86
$0.0902
₿0.0000068
$0.08776
₿0.0000063
$18.32
₿0
$442.38K
₿31.79
$154.51K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5691 RadioShack  RADIO $0.0000444
₿0.0000000083
0.03 $152.69K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$8.54
₿0.09
$638K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5695 Dyad  DYAD $0.9982
-0.03 $152.41K
$0.9985
$0.998
$1.58K
$152.41K
$152.41K
التنبؤ بسعر Dyad(dyad)
5699 Razor Network  RAZOR $0.0002712
₿0.00000011
-0.35 $152.22K
₿64.53
$0.0002729
₿0.00000011
$0.0002707
₿0.00000011
$3.74
₿0.67
$271.24K
₿115
$152.22K
₿64.53
التنبؤ بسعر Razor Network(razor)
5703 Kryptomon  KMON $0.0001599
₿0.00000022
-9.98 $151.1K
₿175.96
$0.000197
₿0.00000023
$0.000159
₿0.00000022
$18.3K
₿3.66
$159.99K
₿229.15
$151.1K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5716 Elmo  ELMO $0.0005025
₿0.000000091
0.03 $149.49K
₿30.37
$0.000505
₿0.000000096
$0.0004986
₿0.000000090
$78.49
₿0.1
$149.49K
₿28.55
$149.49K
₿30.37
التنبؤ بسعر Elmo(elmo)
5720 Tidal Finance  TIDAL $0.00001889
₿0.0000000043
-3.15 $149.15K
₿26.31
$0.00001957
₿0.0000000043
$0.0000186
₿0.0000000041
$16.44K
₿1.72
$374.93K
₿84.89
$149.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5723 MeowCat  MEOW $0.00149
₿0.0000013
13.87 $149.09K
₿0
$0.00153
₿0.0000015
$0.001294
₿0.0000012
$2.16K
₿10.33
$149.09K
₿127.01
$149.09K
₿0
التنبؤ بسعر MeowCat(meow)
5730 Neuroni AI  NEURONI $0.01813
₿0.0000088
0.26 $148.21K
₿72.22
$0.8556
₿0.0000090
$0.8
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5731 MollarsToken  MOLLARS $0.02128
-9.87 $148.23K
$0.02463
$0.02081
$31.37K
$175.9K
$148.23K
التنبؤ بسعر MollarsToken(mollars)
5733 Young Boys Fan Token  YBO $0.1293
₿0.0000065
0.29 $148.06K
₿12.5
$0.1307
₿0.0000071
$0.1288
₿0.0000063
$0.49
₿0
$646.52K
₿32.97
$148.06K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5746 MELD  MELD $0.00003657
₿0.00000025
-61.92 $146.33K
₿956.96
$0.00009608
₿0.00000027
$0.00003638
₿0.00000024
$164.21
₿2.28
$146.33K
₿1.01K
$146.33K
₿956.96
التنبؤ بسعر MELD(meld)
5749 Grai  GRAI $0.9931
₿0.000014
1.17 $146.18K
₿81.5
$0.9944
₿0.000014
$0.9799
₿0.000013
$65K
₿4.19
$146.18K
₿81.5
$146.18K
₿81.5
التنبؤ بسعر Grai(grai)
5754 MAGA VP  MVP $0.003264
-14.62 $145.57K
$0.003864
$0.003244
$610.7
$155.07K
$145.57K
التنبؤ بسعر MAGA VP(mvp)
5779 SpartaDEX  SPARTA $0.003577
₿0.0000090
-1.28 $142.32K
₿291.07
$0.003643
₿0.0000092
$0.003545
₿0.0000088
$78.97
₿1.43
$142.32K
₿898.16
$142.32K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5782 1ART  1ART $0.0004506
₿0.00000013
-0.54 $141.9K
₿30.77
$0.0004558
₿0.00000014
$0.0004488
₿0.00000013
$212.56
₿0.43
$210.39K
$141.9K
₿30.77
التنبؤ بسعر 1ART(1art)
5817 Dechat  DECHAT $0.03707
₿0.000027
0.80 $137.61K
₿100.41
$0.04011
₿0.000028
$0.03642
₿0.000026
$744.55K
₿158.8
$929.31K
₿678.05
$137.61K
₿100.41
التنبؤ بسعر Dechat(dechat)
5823 NAOS Finance  NAOS $0.001625
₿0.00000053
0.34 $136.87K
₿45.16
$0.001639
₿0.00000055
$0.001595
₿0.00000052
$20.57K
₿0.69
$356.19K
₿117.58
$136.87K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5834 Spike  SPIKE $0.0000003429
-9.21 $136.32K
$0.0000003777
$0.0000003379
$2.77K
$136.32K
$136.32K
التنبؤ بسعر Spike(spike)
5841 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,914.99
₿0.052
$4,849.99
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5843 Giddy  GIDDY $0.0001356
₿0.000000083
0.31 $135.68K
₿83.16
$0.0001365
₿0.000000083
$0.0001337
₿0.000000081
$128.6
₿0.19
$135.68K
₿83.16
$135.68K
₿83.16
التنبؤ بسعر Giddy(giddy)
5848 Vite  VITE $0.0001214
₿0.00000047
-2.72 $135.27K
₿515.81
$0.0001346
₿0.00000052
$0.0001212
₿0.00000046
$59.62K
₿111.76
$135.27K
₿516.2
$135.27K
₿515.81
التنبؤ بسعر Vite(vite)
5850 MEW WOOF DAO  MWD $0.0001346
-0.24 $134.68K
$0.0001356
$0.0001343
$12.31
$134.68K
$134.68K
التنبؤ بسعر MEW WOOF DAO(mwd)
5851 Florence Finance Medici  FFM $0.0006508
₿0.0000011
-1.80 $134.65K
₿97.45
$0.0006719
₿0.0000014
$0.0006438
₿0.0000011
$19.26
₿4.88
$651.19K
₿1.17K
$134.65K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5856 peanie  PEANIE $0.0001338
-3.79 $133.07K
$0.0001396
$0.0001332
$505.72
$133.07K
$133.07K
التنبؤ بسعر peanie(peanie)
5871 PERI Finance  PERI $0.00982
₿0.0000019
-1.31 $132.6K
₿26.35
$0.01005
₿0.0000019
$0.00966
₿0.0000017
$17.58K
₿0.43
$186.48K
₿37.05
$132.6K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5881 Ethos Reserve Note  ERN $0.9894
₿0.000014
-0.15 $131.76K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.38K
₿1.46
$131.76K
₿31.05
$131.76K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5882 GUA  GUA $0.00002101
-0.74 $131.33K
$0.00002169
$0.0000205
$614.74
$131.33K
$131.33K
التنبؤ بسعر GUA(gua)
5884 Leeds United Fan Token  LUFC $0.04678
₿0.0000083
-6.91 $131.18K
₿35.02
$0.05054
₿0.0000083
$0.04636
₿0.0000071
$50.83K
₿0.43
$466.12K
₿83.62
$131.18K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5887 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.30 $130.96K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$242.56
₿0.02
$138.86K
₿76.51
$130.96K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5892 Fluffington  FLUFFI $0.0001308
-20.81 $130.14K
$0.0001673
$0.0001277
$7.83K
$130.14K
$130.14K
التنبؤ بسعر Fluffington(fluffi)
5895 Marine Moguls  MOGUL $71.24
-4.26 $129.9K
$76.73
$71.24
$440.52
$712.72K
$129.9K
التنبؤ بسعر Marine Moguls(mogul)
5903 Deep Worm  WORM $0.000129
-7.24 $129.02K
$0.000139
$0.0001289
$78.57K
$129.02K
$129.02K
التنبؤ بسعر Deep Worm(worm)
5904 Banana Tape Wall  BTW $0.0001297
-3.38 $128.99K
$0.0001353
$0.000129
$539.12
$128.99K
$128.99K
التنبؤ بسعر Banana Tape Wall(btw)
5910 King Of Meme  LION $0.000000001178
1.49 $128.63K
$0.00000000123
$0.00000000111
$1.64K
$128.63K
$128.63K
التنبؤ بسعر King Of Meme(lion)
5924 Planet Finance  AQUA $1.42
₿0.00020
0.81 $126.95K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$303.85
₿0.01
$136.94K
₿19.9
$126.95K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5952 Aegis Ai  AEGIS $0.001251
₿0.0000035
0.97 $125.2K
₿360.03
$0.001272
₿0.0000038
$0.001223
₿0.0000033
$195.74
₿4.85
$125.2K
₿363.66
$125.2K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5959 Smart Valor  VALOR $0.002005
₿0.0000033
0.05 $123.81K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$65.76K
₿6.73
$150.43K
₿252.54
$123.81K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5975 LitLab Games  LITT $0.0001481
₿0.00000034
-0.30 $122.46K
₿182.23
$0.0001489
₿0.00000034
$0.0001474
₿0.00000033
$12.05
₿2.93
$400K
₿1.03K
$122.46K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6038 MMFinance (Cronos)  MMF $0.0001192
₿0.000000090
-0.64 $116.82K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$477.85
₿1.47
$119.4K
₿44.75
$116.82K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6051 Jason Derulo  JASON $0.0001152
-6.02 $115.22K
$0.0001444
$0.0001146
$11.2K
$115.22K
$115.22K
التنبؤ بسعر Jason Derulo(jason)
6057 Zoomer  ZOOMER $0.0002826
-4.29 $114.67K
$0.0002965
$0.0002813
$384.27
$114.67K
$114.67K
التنبؤ بسعر Zoomer(zoomer)
6069 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02151
₿0.00000022
$0.01626
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6085 Vibing Cat  VCAT $0.09202
₿0.000046
-2.87 $112.51K
₿0
$0.09553
₿0.000056
$0.09159
₿0.000041
$60.41
₿1.29
$112.51K
₿57.83
$112.51K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6098 DGI Game  DGI $0.0001162
₿0.00000072
-0.03 $111.32K
₿594.75
$0.0001244
₿0.00000080
$0.00009974
₿0.00000062
$15.37K
₿34.13
$116.25K
₿726.34
$111.32K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6117 Dragon Sun  DRGN $0.0001095
0 $109.6K
$0
$0
$248.57
$109.6K
$109.6K
التنبؤ بسعر Dragon Sun(drgn)
6130 Good Games Guild  GGG $0.002711
₿0.0000015
-0.49 $108.79K
₿61.81
$0.00273
₿0.0000015
$0.002705
₿0.0000015
$36.21K
₿4.93
$271.97K
₿154.53
$108.79K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6136 Clube Atlético Mineiro Fan Token  GALO $0.03988
₿0.0000045
-1.72 $107.75K
₿17.11
$0.04103
₿0.0000045
$0.03928
₿0.0000042
$17.48K
₿0.22
$399.42K
₿45.15
$107.75K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6140 HarambeCoin  HARAMBE $0.0000001077
₿0.00000000023
-1.22 $107.31K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$10.31
₿0.15
$107.73K
₿235.68
$107.31K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6149 Cyberpunk City  CYBER $0.002825
₿0.0000022
-2.61 $106K
₿75.37
$0.002928
₿0.0000023
$0.002785
₿0.0000022
$80.61
₿0.23
$265.61K
₿209.8
$106K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6150 Crying Cat  CRYING $0.0001099
-2.55 $105.9K
$0.0001136
$0.0001094
$63.27
$105.9K
$105.9K
التنبؤ بسعر Crying Cat(crying)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3967
₿0.0000042
$0.3552
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Metavault Trade  MVX $0.04176
₿0.000033
1.43 $104.95K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.23K
₿3.9
$167.07K
₿135.31
$104.95K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6190 OccamFi  OCC $0.004036
₿0.0000032
-9.56 $102.43K
₿82.56
$0.004542
₿0.0000037
$0.003814
₿0.0000032
$144.25
₿1.5
$401.67K
₿323.76
$102.43K
₿82.56
التنبؤ بسعر OccamFi(occ)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6198 Beoble  BBL $0.0004743
₿0.0000019
-3.46 $101.9K
₿265.76
$0.0004933
₿0.0000020
$0.0004583
₿0.0000018
$25.02K
₿83.71
$475.67K
₿1.92K
$101.9K
₿265.76
التنبؤ بسعر Beoble(bbl)
6222 Hawk Tuah  HAWKTUAH $0.0001099
-1.11 $100.55K
$0.0001119
$0.0001082
$824.27
$100.55K
$100.55K
التنبؤ بسعر Hawk Tuah(hawktuah)
6224 Fame MMA  FAME $0.00001544
₿0.0000000086
-0.37 $100.49K
₿0
$0.0000155
₿0.0000000089
$0.00001544
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6228 HeroesChained  HEC $0.002008
₿0.0000011
-1.56 $100.02K
₿57.55
$0.002178
₿0.0000013
$0.001942
₿0.0000011
$15.78K
₿4.01
$200.69K
₿115.47
$100.02K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6250 MOBY  MOBY $0.0000099
1.15 $98.99K
$0.0000101
$0.000009639
$408.51
$98.99K
$98.99K
التنبؤ بسعر MOBY(moby)
6256 BABYTRUMP  BABYTRUMP $0.002487
₿0.00000058
1.09 $98.86K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$22.47
₿0.34
$98.86K
₿23.19
$98.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6262 MetalCore  MCG $0.0002526
7.79 $98.01K
$0.0002599
$0.0002282
$19.2K
$98.01K
$98.01K
التنبؤ بسعر MetalCore(mcg)
6265 Siren  SI $0.004358
₿0.0000010
0 $97.83K
₿24.44
$0.004358
₿0.0000011
$0.004358
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا