صفحة النتائج 32 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Sacabam SCB	$0.00000000492 ₿0.00000000000077	-1.84	$196.55K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004896 ₿0.00000000000075	$2.63K ₿2.96	$231.24K ₿36.15	$196.55K ₿30.73
5213	WickedBet Casino WIK	$0.004331 ₿0.0000019	-1.32	$196.23K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$168.43 ₿1.8	$301.44K ₿141.4	$196.23K ₿106.4
5219	Ember Sword EMBER	$0.00114	-3.36	$195.5K	$0.00118	$0.001129	$727.45	$2.85M	$195.5K
5226	FALX FALX	$0.00001947	-10.35	$194.69K	$0.00002226	$0.00001921	$17.39K	$194.69K	$194.69K
5227	NFTFI NFTFI	$0.001018	-6.49	$194.11K	$0.0011	$0.001019	$2.14K	$2.04M	$194.11K
5236	Wasder WAS	$0.0003226 ₿0.00000026	4.48	$192.72K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$131.79K ₿15.35	$322.76K ₿261.58	$192.72K ₿156.18
5237	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003602 ₿0.0000000043	$0.0003447 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5238	coby COBY	$0.0001925	0.76	$192.5K	$0.0001937	$0.0001845	$812.99	$192.5K	$192.5K
5244	Manifest MANIFEST	$0.0001853	-9.58	$191.31K	$0.0002058	$0.0001853	$3.22K	$191.31K	$191.31K
5249	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06576 ₿0.00000079	$0.05946 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5251	brainrot ROT	$0.0001897	28.23	$189.63K	$0.0001911	$0.0001423	$5.65K	$189.63K	$189.63K
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01118 ₿0.00000013	$0.008751 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5263	Elmo ELMO	$0.0006305 ₿0.000000091	-0.98	$187.65K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$281.65 ₿0.1	$187.65K ₿28.55	$187.65K ₿30.37
5268	LitLab Games LITT	$0.0002259 ₿0.00000034	0.06	$186.8K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.16 ₿2.93	$610.16K ₿1.03K	$186.8K ₿182.23
5274	BTC Standard Hashrate Token BTCST	$0.02553 ₿0.0000068	-9.80	$189.07K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.17K ₿1.54	$389.16K ₿102.76	$189.07K ₿49.92
5287	Biaoqing BIAO	$0.0001842	11.57	$184.16K	$0.0001867	$0.0001608	$33.41K	$184.16K	$184.16K
5302	Bork BORK	$0.00001822 ₿0.0000000059	-1.55	$182.19K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$426.18 ₿34.82	$182.19K ₿60.12	$182.19K ₿0
5319	Beoble BBL	$0.0008392 ₿0.0000019	-7.76	$179.85K ₿265.76	$0.0009187 ₿0.0000020	$0.00082 ₿0.0000018	$547.83K ₿83.71	$839.54K ₿1.92K	$179.85K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0234 ₿0.00000028	$0.02246 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Zaros ZRS	$0.001802	1.89	$179.38K	$0.001834	$0.001759	$37.73K	$1.8M	$179.38K
5328	MAGA VP MVP	$0.004021	-2.05	$178.54K	$0.004106	$0.003966	$174.93	$191.04K	$178.54K
5339	Edgeware EDG	$0.00002547 ₿0.0000000063	1.54	$177.14K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.51K ₿5.43	$188.84K ₿47.34	$177.14K ₿44.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.54 ₿0.00068	$53.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5379	GUA GUA	$0.00002775	1.16	$173.35K	$0.00002797	$0.00002742	$575.21	$173.35K	$173.35K
5386	SpartaDEX SPARTA	$0.004343 ₿0.0000090	-0.23	$172.51K ₿291.07	$0.004372 ₿0.0000092	$0.004326 ₿0.0000088	$21.68 ₿1.43	$172.51K ₿898.16	$172.51K ₿291.07
5401	Shezmu SHEZMU	$0.1277 ₿0.00012	-1.30	$170.36K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.73 ₿2.03	$183.74K ₿53.42	$170.36K ₿27.2
5403	MainnetZ NETZ	$0.0001545 ₿0.00000045	-10.88	$170.07K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.39K ₿5.35	$170.07K ₿499.63	$170.07K ₿130.99
5408	PERI Finance PERI	$0.01255 ₿0.0000019	2.87	$169.51K ₿26.35	$0.01258 ₿0.0000019	$0.0122 ₿0.0000017	$2.15K ₿0.43	$238.39K ₿37.05	$169.51K ₿26.35
5420	Marine Moguls MOGUL	$91.37	0.38	$167.62K	$92.9	$90.07	$273.15	$912.07K	$167.62K
5424	BABYLONG $BABYLONG	$0.0000001799 ₿0.000000000026	-1.69	$167.28K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$30.81 ₿0.14	$167.28K ₿26.85	$167.28K ₿0
5434	Matt Furie MATT	$0.0000003922	-13.24	$165.12K	$0.0000004558	$0.0000003881	$29.38K	$165.12K	$165.12K
5435	Metavault Trade MVX	$0.06568 ₿0.000033	3.14	$165.03K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$609.1 ₿3.9	$262.72K ₿135.31	$165.03K ₿84.99
5443	King Of Meme LION	$0.000000001501	-4.85	$163.98K	$0.000000001623	$0.000000001484	$2.46K	$163.98K	$163.98K
5448	Grai GRAI	$0.8246 ₿0.000014	-2.05	$163.1K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.44K ₿4.19	$163.1K ₿81.5	$163.1K ₿81.5
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.87 ₿0.00038	$30.51 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	AI PIN AI	$0.002097 ₿0.0000015	1.10	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5466	White Whale WHALE	$0.0002624 ₿0.00000041	-1.74	$160.26K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$158.34 ₿2.18	$173.61K ₿246.81	$160.26K ₿174.13
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5471	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5475	Groyper GROYPER	$0.001705	6.25	$158.7K	$0.001735	$0.001544	$2.43K	$158.7K	$158.7K
5484	CatSolHat SOLCAT	$0.002247	1.37	$157.3K	$0.002336	$0.002126	$35.93K	$157.3K	$157.3K
5496	OATH OATH	$0.0009101 ₿0.00000034	-1.01	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5521	Natus Vincere Fan Token NAVI	$0.08791 ₿0.0000063	1.08	$153.53K ₿13.86	$0.08806 ₿0.0000068	$0.08697 ₿0.0000063	$3.32 ₿0	$439.56K ₿31.79	$153.53K ₿13.86
5523	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007358 ₿0.000000088	$0.006427 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5532	AIMERICA UAI	$0.0001526	0.20	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5538	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5542	MOONY MOONY	$0.0001509	-3.65	$151.04K	$0.0001566	$0.0001478	$530.74	$151.04K	$151.04K
5557	RadioShack RADIO	$0.00004336 ₿0.0000000083	-1.38	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5576	Neuroni AI NEURONI	$0.01791 ₿0.0000088	0.50	$146.6K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$527.04 ₿0.22	$152.47K ₿75.12	$146.6K ₿72.22
5578	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5584	BitciX BTX	$0.006037	-1.49	$145.57K	$0.006128	$0.005616	$63.16K	$4.7M	$145.57K
5606	AicroStrategy AISTR	$0.0001301	6.43	$143.35K	$0.0001346	$0.0001196	$1.17K	$143.35K	$143.35K
5609	Eve AI EVEAI	$0.00165 ₿0.0000013	-8.64	$143.15K ₿120.77	$0.001806 ₿0.0000013	$0.00165 ₿0.0000013	$1.08K ₿1.18	$143.15K ₿120.77	$143.15K ₿120.77
5610	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3902 ₿0.0000047	$0.3745 ₿0.0000045	$4.26 ₿7.55	$143.47K ₿38.23	$142.8K ₿45.35
5614	Aegis Ai AEGIS	$0.001418 ₿0.0000035	-1.95	$141.94K ₿360.03	$0.001446 ₿0.0000038	$0.001413 ₿0.0000033	$43.58 ₿4.85	$141.94K ₿363.66	$141.94K ₿360.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	The Professor LAB	$0.0001408	-3.95	$140.94K	$0.0001468	$0.0001397	$292.57	$140.94K	$140.94K
5639	OccamFi OCC	$0.005462 ₿0.0000032	0.25	$138.75K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$156.7 ₿1.5	$544.07K ₿323.76	$138.75K ₿82.56
5641	Props Token PROPS	$0.0005165 ₿0.00000021	-3.23	$138.58K ₿57.73	$0.0005339 ₿0.00000026	$0.0005066 ₿0.00000020	$1.78K ₿0.67	$363.4K ₿151.38	$138.58K ₿57.73
5645	Golden Kappa GKAPPA	$0.0000001778	-1.67	$138.39K	$0.0000001808	$0.0000001751	$246.29	$138.39K	$138.39K
5647	MELD MELD	$0.00003457 ₿0.00000025	-68.02	$138.27K ₿956.96	$0.000108 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5674	MollarsToken MOLLARS	$0.01969	-1.69	$135.45K	$0.02003	$0.01732	$31.88K	$160.74K	$135.45K
5679	Siren SI	$0.006012 ₿0.0000010	0.16	$135.22K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.29 ₿0	$602.41K ₿108.9	$135.22K ₿24.44
5689	Reddex LQDX	$0.001101 ₿0.0000014	-1.40	$133.29K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.61 ₿5.85	$440.66K ₿568.33	$133.29K ₿117.13
5710	MEW WOOF DAO MWD	$0.0001313	-0.52	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5725	NAOS Finance NAOS	$0.001548 ₿0.00000053	-0.25	$130.49K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.52K ₿0.69	$339.58K ₿117.58	$130.49K ₿45.16
5727	Ethos Reserve Note ERN	$0.9539 ₿0.000014	-0.98	$130.45K ₿31.04	$0.9633 ₿0.000014	$0.9521 ₿0.000013	$484.01 ₿1.46	$130.45K ₿31.05	$130.45K ₿31.04
5750	Granary GRAIN	$0.0005318 ₿0.00000020	-0.09	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005318 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5753	DGI Game DGI	$0.0001331 ₿0.00000072	0.98	$127.54K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.19K ₿34.13	$133.19K ₿726.34	$127.54K ₿594.75
5762	Mittens MITTENS	$0.0001268	-2.30	$127.01K	$0.0001307	$0.0001166	$1.09K	$127.01K	$127.01K
5780	Marvin On Base MOB	$0.00000008335	-7.06	$125.04K	$0.00000008978	$0.00000007653	$929.64	$125.04K	$125.04K
5791	Florence Finance Medici FFM	$0.0006007 ₿0.0000011	-8.31	$124.29K ₿97.45	$0.0006552 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$601.09K ₿1.17K	$124.29K ₿97.45
5801	SAFE DEAL SFD	$0.003598 ₿0.0000052	-49.57	$123.41K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.49K ₿180.14	$123.41K ₿180.01
5804	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.43	$123.03K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001557 ₿0.0000000041	$309.16 ₿1.72	$309.28K ₿84.89	$123.03K ₿26.31
5819	Realm REALM	$0.0001249 ₿0.000000055	3.26	$121.93K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.66K ₿1.89	$124.89K ₿55.85	$121.93K ₿50.13
5825	Planet Finance AQUA	$1.35 ₿0.00020	-1.33	$121.44K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.87 ₿0.01	$131.01K ₿19.9	$121.44K ₿18.59
5828	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.48	$121.33K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.17K ₿0.54	$159.12K ₿23.62	$121.33K ₿18.01
5838	Magaverse MVRS	$0.0001197	-2.30	$119.71K	$0.0001225	$0.0001136	$2.24K	$119.71K	$119.71K
5841	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.24	$119.16K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$24.48 ₿0.19	$119.16K ₿83.16	$119.16K ₿83.16
5845	KanzzAI KAAI	$0.001186	-1.73	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5848	MeowCat MEOW	$0.001183 ₿0.0000013	-3.78	$118.52K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$98.87 ₿10.33	$118.52K ₿127.01	$118.52K ₿0
5868	Deep Worm WORM	$0.0001172	0.88	$117.23K	$0.0001189	$0.0001114	$575.33K	$117.23K	$117.23K
5877	Solve.Care SOLVE	$0.0001363 ₿0.00000037	-53.92	$115.94K ₿271.81	$0.0004449 ₿0.00000037	$0.0001297 ₿0.00000035	$4.62K ₿20.05	$136.4K ₿370.31	$115.94K ₿271.81
5878	Soyjak SOY	$0.0001179	7.34	$115.84K	$0.0001188	$0.0001052	$2.61K	$115.84K	$115.84K
5895	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5902	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.69	$113.31K ₿77.34	$0.0001189 ₿0.000000094	$0.0001148 ₿0.000000089	$893.16 ₿1.47	$115.82K ₿44.75	$113.31K ₿77.34
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06648 ₿0.00000080	$0.06377 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5911	Good Games Guild GGG	$0.002815 ₿0.0000015	-3.16	$112.27K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.73K ₿4.93	$280.68K ₿154.53	$112.27K ₿61.81
5943	Banana Tape Wall BTW	$0.000109	-6.64	$109.28K	$0.0001167	$0.0001084	$2.66K	$109.28K	$109.28K
5944	CATEX CATEX	$0.0000002706 ₿0.00000000016	394.04	$109.24K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.6K ₿0.79	$239.82K ₿164.99	$109.24K ₿0
5953	Lambda LAMB	$0.00005831 ₿0.00000011	1.65	$108.52K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.13K ₿20.17	$349.86K ₿709.75	$108.52K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Kryptomon KMON	$0.0001119 ₿0.00000022	3.68	$105.69K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.89K ₿3.66	$111.9K ₿229.15	$105.69K ₿175.96
6006	MOBY MOBY	$0.00001027	-1.30	$102.85K	$0.00001043	$0.0000102	$1.21	$102.85K	$102.85K
6044	Dechat DECHAT	$0.02713 ₿0.000027	-3.26	$100.42K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$679.76K ₿158.8	$678.16K ₿678.05	$100.42K ₿100.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}