صفحة النتائج 32 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6061	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6065	Nemo Sum NEMO	$0.0001794	3.57	$166.33K	$0.0002096	$0.0001717	$31.95K	$175.28K	$166.33K
6068	AIMERICA UAI	$0.0001664	-4.21	$166.14K	$0.0001751	$0.0001643	$48.82	$166.14K	$166.14K
6085	Florence Finance Medici FFM	$0.0007963 ₿0.0000011	-2.72	$164.44K ₿97.45	$0.0008375 ₿0.0000014	$0.0007878 ₿0.0000011	$57.91 ₿4.88	$795.25K ₿1.17K	$164.44K ₿97.45
6086	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6097	TrainingDietMax TDM	$0.001714	-3.27	$162.74K	$0.001821	$0.001675	$1.25K	$162.74K	$162.74K
6103	CatSolHat SOLCAT	$0.002319	0.20	$162.23K	$0.002354	$0.00205	$6.49K	$162.23K	$162.23K
6104	1ART 1ART	$0.0005108 ₿0.00000013	-2.12	$160.85K ₿30.77	$0.0005237 ₿0.00000014	$0.0005103 ₿0.00000013	$623.37 ₿0.43	$238.48K	$160.85K ₿30.77
6115	Fluffington FLUFFI	$0.000161	-8.86	$161K	$0.0002136	$0.0001576	$13.46K	$161K	$161K
6129	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-3.12	$159.08K ₿26.31	$0.00002105 ₿0.0000000043	$0.00002014 ₿0.0000000041	$78.28K ₿1.72	$399.9K ₿84.89	$159.08K ₿26.31
6140	White Whale WHALE	$0.000277 ₿0.00000041	-3.20	$157.19K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$27.83 ₿2.18	$184.81K ₿246.81	$157.19K ₿174.13
6152	Gamestarter GAME	$0.002195 ₿0.0000029	-0.08	$155.88K ₿90.72	$0.002212 ₿0.0000030	$0.002166 ₿0.0000028	$334.49K ₿2.67	$219.61K ₿298.23	$155.88K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4507 ₿0.0000042	$0.4036 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Dogecast DOGECAST	$0.0001532	-4.56	$153.24K	$0.0001638	$0.0001515	$204.37K	$153.24K	$153.24K
6180	KDR KDR	$0.01009	-3.99	$152.27K	$0.0107	$0.009974	$68.1	$1.01M	$152.27K
6184	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02444 ₿0.00000022	$0.01847 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6192	Ferrum Network FRM	$0.0005285 ₿0.0000012	-30.35	$151.7K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$235.96K ₿9.19	$315.59K ₿750.24	$151.7K ₿332.64
6195	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08326 ₿0.00000077	$0.06858 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	peanie PEANIE	$0.0001516	19.69	$151.35K	$0.0001938	$0.0001266	$51.84K	$151.35K	$151.35K
6200	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002614 ₿0.00000000024	$0.00002518 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6208	Roobee ROOBEE	$0.0001242 ₿0.000000015	2.69	$149.7K ₿18.83	$0.0001553 ₿0.000000016	$0.0001168 ₿0.000000015	$129.57K ₿2.4	$671.16K ₿84.42	$149.7K ₿18.83
6214	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.28	$149.43K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$144.96 ₿0.19	$149.43K ₿83.16	$149.43K ₿83.16
6216	Vector Smart Gas VSG	$0.00001612 ₿0.000000029	6.90	$149.27K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$14.04K ₿0.55	$149.92K ₿301.99	$149.27K ₿0
6218	Zoomer ZOOMER	$0.0003667	-19.74	$149.04K	$0.0006962	$0.0002918	$62.11K	$149.04K	$149.04K
6220	Solve.Care SOLVE	$0.0001748 ₿0.00000037	-23.63	$148.66K ₿271.81	$0.0002631 ₿0.00000037	$0.0001232 ₿0.00000035	$19.28K ₿20.05	$174.9K ₿370.31	$148.66K ₿271.81
6231	Chumbi Valley CHMB	$0.000006999 ₿0.0000000042	-5.83	$147.11K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$163.49K ₿2.69	$191.1K ₿125.08	$147.11K ₿83.06
6238	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.45	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.156 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6247	TiFi TIFI	$0.000000002776 ₿0.00000000000040	-0.57	$144.42K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$96.69K ₿2.24	$2.01M ₿324.93	$144.42K ₿27.73
6253	Natus Vincere Fan Token NAVI	$0.08227 ₿0.0000063	0.11	$143.7K ₿13.86	$0.08233 ₿0.0000068	$0.08215 ₿0.0000063	$0.21 ₿0	$411.41K ₿31.79	$143.7K ₿13.86
6263	Planet Finance AQUA	$1.6 ₿0.00020	-1.35	$142.83K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$74.54 ₿0.01	$154.07K ₿19.9	$142.83K ₿18.59
6268	JulSwap JULD	$0.00024 ₿0.000000068	4.36	$142.13K ₿40.55	$0.00024 ₿0.000000068	$0.0002299 ₿0.000000066	$128.5K ₿1.76	$192.01K ₿54.78	$142.13K ₿40.55
6270	KAP Games KAP	$0.001117 ₿0.0000019	-8.27	$141.63K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$104.15K ₿3.05	$1.11M ₿1.92K	$141.63K ₿243.86
6280	Magaverse MVRS	$0.0001409	-6.63	$140.91K	$0.0001651	$0.000138	$176.95K	$140.91K	$140.91K
6285	Marine Moguls MOGUL	$51.7	-4.59	$139.9K	$54.18	$51.6	$220.86	$516.09K	$139.9K
6287	OATH OATH	$0.0008135 ₿0.00000034	4.90	$139.46K ₿50.67	$0.0008173 ₿0.00000035	$0.0007255 ₿0.00000033	$4.55 ₿0.28	$139.54K ₿56.27	$139.46K ₿50.67
6307	Lonk LONK	$0.0000004138 ₿0.00000000014	-34.02	$137.62K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$138.46 ₿0.58	$155.8K ₿55.71	$137.62K ₿49.21
6337	TIME TIME	$0.0000002894	-4.67	$134.77K	$0.0000003062	$0.0000002861	$120.66	$134.77K	$134.77K
6339	YAWN YAWN	$0.00001684	-2.12	$134.15K	$0.0000176	$0.00001485	$51.6K	$134.15K	$134.15K
6352	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6357	BABYTRUMP BABYTRUMP	$0.003328 ₿0.00000058	-2.25	$132.14K ₿23.19	$0.003419 ₿0.00000065	$0.003324 ₿0.00000057	$18.14 ₿0.34	$132.14K ₿23.19	$132.14K ₿23.19
6367	PIZA (Ordinals) PIZA	$0.006214 ₿0.0000069	1.54	$131.43K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$179.3K ₿47.21	$131.43K ₿144.36	$131.43K ₿144.36
6373	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6377	Vibing Cat VCAT	$0.1067 ₿0.000046	-12.49	$130.47K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$32.43K ₿1.29	$130.47K ₿57.83	$130.47K ₿0
6389	INU INU	$0.0001301	-18.49	$129.32K	$0.0002345	$0.0001104	$162.16K	$129.32K	$129.32K
6401	Young Boys Fan Token YBO	$0.1114 ₿0.0000065	-6.71	$127.91K ₿12.5	$0.1225 ₿0.0000071	$0.1112 ₿0.0000063	$3.72 ₿0	$557.29K ₿32.97	$127.91K ₿12.5
6403	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-15.45	$127.86K ₿116.36	$0.0003299 ₿0.00000064	$0.0002723 ₿0.00000058	$19.11K ₿50.34	$278.95K ₿555.43	$127.86K ₿116.36
6408	WEWECOIN WEWE	$0.00000128	-1.93	$127.66K	$0.000001309	$0.00000128	$1.47	$127.66K	$127.66K
6409	BIG BIG	$0.0001275	-6.33	$127.53K	$0.0001374	$0.0001274	$41.45	$127.53K	$127.53K
6445	CoinChef CHEF	$0.0004333	-6.17	$124.54K	$0.0004641	$0.0004311	$2.83K	$433.18K	$124.54K
6471	MMFinance (Cronos) MMF	$0.0001252 ₿0.000000090	-2.39	$122.29K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$401.23 ₿1.47	$125K ₿44.75	$122.29K ₿77.34
6489	Clube Atlético Mineiro Fan Token GALO	$0.03687 ₿0.0000045	-5.11	$121.16K ₿17.11	$0.03924 ₿0.0000045	$0.03636 ₿0.0000042	$105.67K ₿0.22	$367.41K ₿45.15	$121.16K ₿17.11
6490	Picasso PICA	$0.00001315 ₿0.00000016	-9.66	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	MollarsToken MOLLARS	$0.01738	10.77	$121.03K	$0.01827	$0.01516	$51.18K	$143.63K	$121.03K
6502	Dragon Sun DRGN	$0.0001196	-6.22	$119.68K	$0.0001276	$0.0001194	$18.24	$119.68K	$119.68K
6511	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02937 ₿0.00000027	$0.02801 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6516	Kamala Horris KAMA	$0.000119	-12.33	$118.53K	$0.0001362	$0.000118	$28.76K	$118.53K	$118.53K
6524	Ember Sword EMBER	$0.0006861	-25.42	$117.61K	$0.0009281	$0.0006521	$120.39K	$1.72M	$117.61K
6526	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-0.36	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002394 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6530	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6534	Grai GRAI	$1.01 ₿0.000014	-2.85	$117.13K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$978.74 ₿4.19	$117.13K ₿81.5	$117.13K ₿81.5
6549	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.43	$115.95K ₿23.07	$0.0004193 ₿0.000000084	$0.0003435 ₿0.000000060	$2.16K ₿1.36	$138K ₿27.46	$115.95K ₿23.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007431 ₿0.0000000069	$0.0006373 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Good Games Guild GGG	$0.002873 ₿0.0000015	-12.03	$114.94K ₿61.81	$0.003321 ₿0.0000015	$0.00286 ₿0.0000015	$109.74K ₿4.93	$287.36K ₿154.53	$114.94K ₿61.81
6562	Zenlink Network ZLK	$0.002108 ₿0.00000033	-6.40	$114.77K ₿18.01	$0.01649 ₿0.00000040	$0.002087 ₿0.00000032	$13.18 ₿0.54	$150.51K ₿23.62	$114.77K ₿18.01
6564	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6583	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03735 ₿0.00000034	$0.03617 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6639	Hawk Tuah HAWKTUAH	$0.000119	-5.47	$108.85K	$0.0001438	$0.000118	$170.13K	$108.85K	$108.85K
6647	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-1.43	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001077 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6648	Basedmilio BASED	$0.000108	-2.86	$107.98K	$0.0001134	$0.0001069	$171.35	$107.98K	$107.98K
6677	HeroesChained HEC	$0.002116 ₿0.0000011	-5.54	$105.53K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.38K ₿4.01	$211.75K ₿115.47	$105.53K ₿57.55
6700	Baby BABY	$0.0000001085 ₿0.00000000071	-5.55	$103.64K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001075 ₿0.00000000065	$413.72 ₿18.24	$106.55K ₿714.88	$103.64K ₿0
6701	Param PARAM	$0.0004077	2.73	$103.61K	$0.0004199	$0.0003729	$108.57K	$800.05K	$103.61K
6703	MangoMan Intelligent MMIT	$0.000000000568 ₿0.00000000000097	78.78	$103.41K ₿177.77	$0.000000000568 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$1.32K ₿55.01	$1.19M ₿2.05K	$103.41K ₿177.77
6704	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,429.34 ₿0.050	$5,290.71 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6709	Leeds United Fan Token LUFC	$0.03626 ₿0.0000083	-3.89	$103.09K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$56.46K ₿0.43	$366.12K ₿83.62	$103.09K ₿35.02
6763	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001435 ₿0.000000013	$0.001275 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6784	BABYLONG $BABYLONG	$0.0000001003 ₿0.000000000026	-1.10	$96.88K ₿0	$0.0000001014 ₿0.000000000027	$0.0000001 ₿0.000000000026	$37.73 ₿0.14	$96.88K ₿26.85	$96.88K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Colon COLON	$0.00009754	-2.84	$95.74K	$0.0001161	$0.00009738	$41.57K	$95.74K	$95.74K
6813	SpartaDEX SPARTA	$0.002377 ₿0.0000090	-1.54	$94.39K ₿291.07	$0.002415 ₿0.0000092	$0.002349 ₿0.0000088	$57.58 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6827	Wasder WAS	$0.0001546 ₿0.00000026	-10.34	$92.35K ₿156.18	$0.0001966 ₿0.00000027	$0.0001566 ₿0.00000025	$115.05K ₿15.35	$154.67K ₿261.58	$92.35K ₿156.18
6842	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6854	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03006 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Jason Derulo JASON	$0.00009115	-3.23	$91.06K	$0.00009663	$0.00008993	$1.89K	$91.06K	$91.06K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6907	ROCK ROCK	$0.0000878	1.28	$88.9K	$0.00008901	$0.00008639	$130.46K	$88.9K	$88.9K
6913	Ethos Reserve Note ERN	$0.9846 ₿0.000014	-0.63	$88.11K ₿31.04	$0.9939 ₿0.000014	$0.9786 ₿0.000013	$2.2K ₿1.46	$88.11K ₿31.05	$88.11K ₿31.04
6915	SmartCash SMART	$0.00002981 ₿0.0000000020	8.18	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6921	Marvin On Base MOB	$0.00000005844	0.36	$87.66K	$0.00000005857	$0.00000005822	$15.2	$87.66K	$87.66K
6933	neversol NEVER	$0.000001089 ₿0.0000000027	-6.55	$86.71K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$95.01K ₿41.04	$109.22K ₿270.5	$86.71K ₿214.75
6934	The Professor LAB	$0.00008676	-4.43	$86.69K	$0.00009241	$0.00008566	$776.46	$86.69K	$86.69K
6935	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007365 ₿0.0000000068	$0.0006359 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6937	OccamFi OCC	$0.0034 ₿0.0000032	-16.08	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6943	PUNK SPUNK	$0.000897	-5.31	$85.68K	$0.0009507	$0.0008865	$139.16	$85.68K	$85.68K
6963	BitciX BTX	$0.00346	0.89	$84.39K	$0.00355	$0.00342	$31.84K	$2.72M	$84.39K
6971	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-1.16	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}