صفحة النتائج 32 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,554.92 ₿0.052	$5,481.46 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	CoinChef CHEF	$0.0006921	0.92	$199K	$0.0007079	$0.0006815	$545.43	$692.18K	$199K
5626	Vibing Cat VCAT	$0.1621 ₿0.000046	35.87	$198.27K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.44K ₿1.29	$198.27K ₿57.83	$198.27K ₿0
5630	Dogecast DOGECAST	$0.0001974	-1.07	$197.47K	$0.000202	$0.0001704	$52.36K	$197.47K	$197.47K
5631	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.48	$197.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$240.69 ₿0.02	$209.3K ₿76.51	$197.39K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	Ripio Credit Network RCN	$0.0003633 ₿0.000000040	2.50	$192.88K ₿21.68	$0.0003648 ₿0.000000042	$0.0003452 ₿0.000000040	$238.18 ₿0.01	$363.33K ₿40.85	$192.88K ₿21.68
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5016 ₿0.0000047	$0.4813 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	AIMERICA UAI	$0.0001919	1.95	$191.57K	$0.0001945	$0.0001868	$35.49	$191.57K	$191.57K
5674	Golden Kappa GKAPPA	$0.0000002449	1.52	$190.52K	$0.000000248	$0.0000002398	$426.84	$190.52K	$190.52K
5676	Exeedme XED	$0.002115 ₿0.00000078	0.74	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5700	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02023 ₿0.00000018	$0.01881 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5703	Nerva XNV	$0.009701 ₿0.00000058	-0.57	$184.81K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$13.99 ₿0.01	$184.83K ₿10.96	$184.81K ₿10.96
5705	TitanSwap TITAN	$0.0002448 ₿0.000000050	0.48	$184.42K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$6.24K ₿1	$244.87K ₿50.04	$184.42K ₿37.69
5721	King Of Meme LION	$0.000000001662	2.57	$181.28K	$0.000000001699	$0.000000001596	$1.63K	$181.28K	$181.28K
5731	1ART 1ART	$0.000573 ₿0.00000013	12.82	$180.43K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.96K ₿0.43	$267.51K	$180.43K ₿30.77
5748	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5752	MollarsToken MOLLARS	$0.02536	10.33	$176.6K	$0.02704	$0.02259	$50.77K	$209.57K	$176.6K
5755	Meme TrumpCoin TRUMP	$0.000002619	0.44	$176.32K	$0.00000281	$0.000002529	$1.96K	$180.11K	$176.32K
5761	GUA GUA	$0.00002811	3.57	$175.54K	$0.00002884	$0.00002661	$684.59	$175.54K	$175.54K
5764	MAGA VP MVP	$0.003922	2.74	$175.29K	$0.004077	$0.003779	$114.18	$186.72K	$175.29K
5777	Dechat DECHAT	$0.04689 ₿0.000027	-18.87	$173.4K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$156.64K ₿158.8	$1.17M ₿678.05	$173.4K ₿100.41
5780	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02431 ₿0.00000022	$0.01837 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5788	Banana Tape Wall BTW	$0.0001724	35.77	$172.37K	$0.0002219	$0.0001257	$64.96K	$172.37K	$172.37K
5798	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002111 ₿0.0000000019	$0.0002086 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5807	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5811	NAOS Finance NAOS	$0.001996 ₿0.00000053	-3.27	$168.13K ₿45.16	$0.002098 ₿0.00000055	$0.001892 ₿0.00000052	$25.12K ₿0.69	$437.53K ₿117.58	$168.13K ₿45.16
5824	RadioShack RADIO	$0.00004839 ₿0.0000000083	-1.31	$166.82K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.5 ₿0.09	$697.02K ₿119.46	$166.82K ₿28.59
5827	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.96 ₿0.00038	$39.22 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5839	brainrot ROT	$0.0001646	-11.57	$164.55K	$0.0001912	$0.0001639	$3.64K	$164.55K	$164.55K
5842	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.26	$163.99K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.22K ₿115	$163.99K ₿64.53
5844	BABYLONG $BABYLONG	$0.0000001858 ₿0.000000000026	1.29	$163.96K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$72.4 ₿0.14	$163.96K ₿26.85	$163.96K ₿0
5845	Media Network MEDIA	$0.6551 ₿0.00031	-1.97	$163.79K ₿77.71	$0.672 ₿0.00031	$0.6548 ₿0.00030	$418.51 ₿4.05	$569.55K ₿270.22	$163.79K ₿77.71
5863	OATH OATH	$0.0009405 ₿0.00000034	2.68	$161.22K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$7.17 ₿0.28	$161.33K ₿56.27	$161.22K ₿50.67
5866	Florence Finance Medici FFM	$0.0007758 ₿0.0000011	1.56	$160.85K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$13.18 ₿4.88	$777.89K ₿1.17K	$160.85K ₿97.45
5871	TIME TIME	$0.0000003438	-5.18	$160.12K	$0.0000003644	$0.0000003437	$8.13K	$160.12K	$160.12K
5882	White Whale WHALE	$0.0002837 ₿0.00000041	4.77	$159.14K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$120.11 ₿2.18	$187.49K ₿246.81	$159.14K ₿174.13
5884	Young Boys Fan Token YBO	$0.1388 ₿0.0000065	1.07	$159.03K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$10.92 ₿0	$694.42K ₿32.97	$159.03K ₿12.5
5893	Gamestarter GAME	$0.002225 ₿0.0000029	-2.94	$157.99K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$182.82K ₿2.67	$222.58K ₿298.23	$157.99K ₿90.72
5898	Vector Smart Gas VSG	$0.00001692 ₿0.000000029	-96.75	$156.86K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$4.85K ₿0.55	$157.54K ₿301.99	$156.86K ₿0
5918	CatSolHat SOLCAT	$0.002213	4.55	$154.8K	$0.002227	$0.002112	$34.37K	$154.8K	$154.8K
5920	Magaverse MVRS	$0.0001542	-0.40	$154.23K	$0.000157	$0.0001521	$554.66	$154.23K	$154.23K
5925	Mittens MITTENS	$0.0001536	11.38	$153.62K	$0.0001536	$0.0001374	$1.46K	$153.62K	$153.62K
5927	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5932	Giddy GIDDY	$0.0001528 ₿0.000000083	0.25	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$960.65 ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5934	Nemo Sum NEMO	$0.000164	-10.30	$152.28K	$0.0001839	$0.0001608	$5.57K	$160.48K	$152.28K
5938	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5947	Fluffington FLUFFI	$0.0001513	1.91	$151.34K	$0.0001597	$0.0001469	$3.98K	$151.34K	$151.34K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Elumia ELU	$0.0002809 ₿0.00000016	-6.13	$149.24K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.84K ₿128.27	$280.97K ₿168.39	$149.24K ₿89.44
5965	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5973	INSC (Ordinals) INSC	$0.007062 ₿0.0000038	-12.18	$148.3K ₿81.11	$0.008424 ₿0.0000043	$0.007233 ₿0.0000034	$28.57K ₿2.02	$148.3K ₿81.11	$148.3K ₿81.11
5981	TiFi TIFI	$0.000000002834 ₿0.00000000000040	5.89	$147.2K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.81K ₿2.24	$2.05M ₿324.93	$147.2K ₿27.73
5989	Comsats CSAS	$0.0001461 ₿0.00000015	-6.47	$146.19K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$28.64K ₿11.31	$146.19K ₿153.5	$146.19K ₿153.5
6003	Planet Finance AQUA	$1.62 ₿0.00020	1.10	$144.72K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$130.28 ₿0.01	$156.12K ₿19.9	$144.72K ₿18.59
6004	Source SOURCE	$0.0002665 ₿0.00000065	-1.80	$144.47K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$336.16 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
6015	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04324 ₿0.00000040	$0.03453 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Hawk Tuah HAWKTUAH	$0.000156	2.67	$142.63K	$0.0001583	$0.0001514	$2.36K	$142.63K	$142.63K
6026	Deep Worm WORM	$0.0001417	1.51	$141.73K	$0.0001417	$0.0001372	$75.02K	$141.73K	$141.73K
6036	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-4.00	$140.76K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.79K ₿1.72	$353.83K ₿84.89	$140.76K ₿26.31
6078	Param PARAM	$0.0005297	4.92	$137.2K	$0.0005302	$0.0005048	$31.4K	$1.06M	$137.2K
6079	Smart Valor VALOR	$0.002221 ₿0.0000033	21.67	$137.1K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$1.31K ₿6.73	$166.59K ₿252.54	$137.1K ₿171.34
6096	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6130	Leeds United Fan Token LUFC	$0.04706 ₿0.0000083	1.91	$132.45K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.38K ₿0.43	$470.62K ₿83.62	$132.45K ₿35.02
6139	Siren SI	$0.00585 ₿0.0000010	-3.64	$131.32K ₿24.44	$0.006071 ₿0.0000011	$0.005867 ₿0.0000010	$132.1 ₿0	$585.03K ₿108.9	$131.32K ₿24.44
6143	MOBY MOBY	$0.00001304	0.89	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4483 ₿0.0000042	$0.4015 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Zoomer ZOOMER	$0.0003175	-1.11	$128.8K	$0.0003335	$0.0003125	$1.01K	$128.8K	$128.8K
6193	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	BABYTRUMP BABYTRUMP	$0.003146 ₿0.00000058	0.37	$124.88K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$62.77 ₿0.34	$124.88K ₿23.19	$124.88K ₿23.19
6207	Grai GRAI	$1.04 ₿0.000014	1.94	$125.06K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.24K ₿4.19	$125.06K ₿81.5	$125.06K ₿81.5
6218	Baby BABY	$0.0000001284 ₿0.00000000071	2.60	$122.64K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$253.37 ₿18.24	$126.09K ₿714.88	$122.64K ₿0
6222	peanie PEANIE	$0.0001222	2.43	$122.1K	$0.0001237	$0.0001186	$108.5	$122.1K	$122.1K
6229	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6250	MELD MELD	$0.00003002 ₿0.00000025	-0.08	$120.13K ₿956.96	$0.00003083 ₿0.00000027	$0.00002987 ₿0.00000024	$0.51 ₿2.28	$120.13K ₿1.01K	$120.13K ₿956.96
6254	Basedmilio BASED	$0.00012	-0.64	$120K	$0.0001258	$0.0001167	$170.19	$120K	$120K
6293	Jason Derulo JASON	$0.0001171	0.40	$117.15K	$0.0001192	$0.0001149	$2.15K	$117.15K	$117.15K
6297	The Professor LAB	$0.0001163	0.36	$116.96K	$0.0001178	$0.0001139	$203.61	$116.96K	$116.96K
6317	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.48	$115.17K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.03K ₿1.47	$117.72K ₿44.75	$115.17K ₿77.34
6328	Colon COLON	$0.0001164	1.95	$114.32K	$0.0001336	$0.0001139	$41.76K	$114.32K	$114.32K
6347	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03716 ₿0.00000034	$0.03598 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6377	OccamFi OCC	$0.004339 ₿0.0000032	-9.47	$110.12K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$2.68K ₿1.5	$431.83K ₿323.76	$110.12K ₿82.56
6384	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,401.18 ₿0.050	$5,263.26 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6392	YAWN YAWN	$0.00001357	-10.63	$109.11K	$0.0000159	$0.00001328	$41.44K	$109.11K	$109.11K
6394	Clube Atlético Mineiro Fan Token GALO	$0.03891 ₿0.0000045	3.99	$108.88K ₿17.11	$0.03946 ₿0.0000045	$0.03739 ₿0.0000042	$25.72K ₿0.22	$389.19K ₿45.15	$108.88K ₿17.11
6396	BABA BABA	$0.0001085 ₿0.000000047	22.21	$108.56K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.69K ₿0.62	$108.56K ₿47.13	$108.56K ₿0
6421	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6428	Crypto Unicorns CU	$0.002232	1.00	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6438	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6451	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.46	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Ethos Reserve Note ERN	$0.9853 ₿0.000014	0.88	$100.98K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$2.09K ₿1.46	$100.98K ₿31.05	$100.98K ₿31.04
6509	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-0.45	$99.55K ₿360.03	$0.001005 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6532	HeroesChained HEC	$0.001975 ₿0.0000011	-3.48	$98.44K ₿57.55	$0.002046 ₿0.0000013	$0.001946 ₿0.0000011	$27.81K ₿4.01	$197.51K ₿115.47	$98.44K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007393 ₿0.0000000069	$0.000634 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1246 ₿0.0000011	$0.1016 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}