2结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.43 ₿0.000055	5.00	$781.28M ₿13.62K	$2.43 ₿0.000056	$2.27 ₿0.000054	$68.1M ₿1.32K	$896.21M ₿21.18K	$781.28M ₿13.62K
119	Kaia KAIA	$0.1338	24.67	$775.51M	$0.1337	$0.1066	$168.48M	$775.51M	$775.51M
120	Lido DAO LDO	$0.8625 ₿0.000038	5.05	$773.92M ₿34.59K	$0.8626 ₿0.000040	$0.8035 ₿0.000037	$74.67M ₿1.22K	$862.65M ₿38.79K	$773.92M ₿34.59K
121	Marinade staked SOL MSOL	$207.51 ₿0.0028	3.56	$771.22M ₿15.18K	$207.35 ₿0.0030	$194.54 ₿0.0028	$22.96M ₿73.52	$771.22M ₿15.18K	$771.22M ₿15.18K
122	Gala GALA	$0.01718 ₿0.00000084	3.50	$769.36M ₿31.94K	$0.01717 ₿0.00000094	$0.01601 ₿0.00000083	$65.27M ₿3.63K	$769.36M ₿31.94K	$769.36M ₿31.94K
123	Ethereum Name Service ENS	$21.89 ₿0.00029	4.05	$725.21M ₿9.07K	$21.84 ₿0.00030	$20.21 ₿0.00028	$56.07M ₿687.08	$2.19B ₿29.25K	$725.21M ₿9.07K
125	Raydium RAY	$2.51 ₿0.000027	8.66	$724.93M ₿7.33K	$2.51 ₿0.000029	$2.22 ₿0.000027	$117.37M ₿352.53	$1.39B ₿15.49K	$724.93M ₿7.33K
126	IOTA IOTA	$0.1894 ₿0.0000043	3.60	$719.46M ₿13.77K	$0.1894 ₿0.0000045	$0.1791 ₿0.0000042	$12.99M ₿326.49	$873.4M ₿19.74K	$719.46M ₿13.77K
127	Pyth Network PYTH	$0.1242 ₿0.000010	4.43	$713.28M ₿16.31K	$0.1242 ₿0.000011	$0.1148 ₿0.000010	$21.5M ₿1.09K	$1.24B ₿108.72K	$713.28M ₿16.31K
129	The Sandbox SAND	$0.2889 ₿0.0000087	2.70	$704.03M ₿19.71K	$0.2882 ₿0.0000091	$0.273 ₿0.0000086	$53.55M ₿1.56K	$863.53M ₿26.26K	$704.03M ₿19.71K
130	BitTorrent BTT	$0.0000007144 ₿0.000000000021	2.94	$703.91M ₿20.58K	$0.0000007144 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$11.74M ₿622.74	$706.73M ₿21.04K	$703.91M ₿20.58K
131	Pendle PENDLE	$4.34 ₿0.000096	6.12	$703.77M ₿9.16K	$4.34 ₿0.000098	$3.91 ₿0.000087	$94.43M ₿1.99K	$1.22B ₿24.43K	$703.77M ₿9.16K
133	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
134	Pudgy Penguins PENGU	$0.01093	7.42	$688.14M	$0.01098	$0.009814	$95.25M	$839.91M	$688.14M
135	Bitcoin SV BSV	$34.29 ₿0.0013	3.20	$679.3M ₿26.35K	$34.23 ₿0.0013	$32.73 ₿0.0013	$27.67M ₿597.4	$679.3M ₿28.11K	$679.3M ₿26.35K
136	Stables Labs USDX USDX	$0.9998	0.01*	$670.98M	$1	$0.9973	$1.33M	$670.98M	$670.98M
137	Solv Protocol Staked BTC XSOLVBTC	$109,107	3.70	$655.59M	$109,410	$104,390	$787.21K	$655.59M	$655.59M
138	Jito JTO	$1.94 ₿0.000052	3.28	$649.87M ₿6.2K	$1.94 ₿0.000058	$1.82 ₿0.000051	$18.86M ₿2.28K	$1.94B ₿52.91K	$649.87M ₿6.2K
139	Core CORE	$0.6471 ₿0.000031	3.71	$649.21M ₿28.25K	$0.6471 ₿0.000035	$0.61 ₿0.000031	$14.3M ₿1.6K	$1.36B ₿67.47K	$649.21M ₿28.25K
140	Usual USD USD0	$0.9973	-0.01*	$620.38M	$0.9979	$0.9972	$10.23M	$620.38M	$620.38M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.16	$620.2M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$8.02B ₿485.7	$2.01B ₿32.51K	$620.2M ₿0
142	Tezos XTZ	$0.5901 ₿0.000017	1.91	$617.22M ₿17.61K	$0.5901 ₿0.000018	$0.5595 ₿0.000017	$20.5M ₿564.27	$629.08M ₿17.98K	$617.22M ₿17.61K
143	Thorchain RUNE	$1.73 ₿0.00010	4.97	$608.33M ₿34.56K	$1.73 ₿0.00010	$1.6 ₿0.00010	$156.13M ₿5.37K	$736.62M ₿42.91K	$608.33M ₿34.56K
144	Grass GRASS	$2.1	6.16	$604.03M	$2.1	$1.89	$63.11M	$2.1B	$604.03M
145	Saros SAROS	$0.2298 ₿0.00000010	8.11	$602.91M ₿283.21	$0.237 ₿0.00000011	$0.2093 ₿0.00000010	$13.01M ₿55.72	$2.3B ₿1.08K	$602.91M ₿283.21
146	Flow FLOW	$0.3786 ₿0.000017	2.93	$600.79M ₿26.23K	$0.3786 ₿0.000018	$0.3573 ₿0.000017	$14.72M ₿608.01	$600.79M ₿26.23K	$600.79M ₿26.23K
147	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.04	$587.11M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.59M ₿1.42	$637.5M ₿1.69K	$587.11M ₿1.69K
148	Super OETH SUPEROETH	$2,648.9	4.50	$587.06M	$2,645.8	$2,482.29	$239.73K	$587.06M	$587.06M
149	L2 Standard Bridged WETH (Base) WETH	$2,650.14	4.66	$586.29M	$2,648.01	$2,482.65	$649.86M	$586.29M	$586.29M
150	APEcoin APE	$0.7266 ₿0.000023	2.86	$579.25M ₿14.95K	$0.7263 ₿0.000024	$0.6846 ₿0.000023	$69.93M ₿1.23K	$724.56M ₿23.81K	$579.25M ₿14.95K
156	Decentraland MANA	$0.2907 ₿0.0000086	3.06	$548.46M ₿16.16K	$0.2906 ₿0.0000091	$0.2748 ₿0.0000086	$27.07M ₿1.63K	$634.44M ₿19.02K	$548.46M ₿16.16K
157	Helium HNT	$3 ₿0.000079	0.54	$548.31M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$5.07M ₿718.39	$667.35M ₿17.65K	$548.31M ₿12.94K
158	Mantle Restaked ETH CMETH	$2,825.56	4.29	$545.23M	$2,824.03	$2,650.13	$2.52M	$545.23M	$545.23M
159	Brett BRETT	$0.05462 ₿0.0000011	2.99	$541.13M ₿9.59K	$0.0547 ₿0.0000011	$0.04928 ₿0.0000011	$53.86M ₿196.34	$541.13M ₿11.28K	$541.13M ₿9.59K
160	Avalanche Bridged BTC (Avalanche) BTC.B	$110,121 ₿1.0019	3.71	$534.28M ₿3.48K	$110,329 ₿1.0076	$105,326 ₿0.99	$15.2M ₿290.49	$534.28M ₿3.48K	$534.28M ₿3.48K
161	Onyxcoin XCN	$0.01555 ₿0.000000035	7.41	$527.51M ₿980.01	$0.0158 ₿0.000000036	$0.01397 ₿0.000000034	$50.07M ₿84.72	$753.69M ₿1.7K	$527.51M ₿980.01
162	Liquid Staked ETH LSETH	$2,861.45 ₿0.053	4.53	$521.47M ₿0	$2,857.77 ₿0.053	$2,679.71 ₿0.052	$1.26M ₿1.08	$521.47M ₿3.56K	$521.47M ₿0
163	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,650.09	4.76	$520.31M	$2,649.86	$2,484.3	$287.99M	$520.31M	$520.31M
164	tBTC TBTC	$109,870 ₿1.00030	4.04	$518.53M ₿2.51K	$110,124 ₿1.010	$104,814 ₿0.99	$3.18M ₿11.52	$518.53M ₿2.51K	$518.53M ₿2.51K
165	DeXe DEXE	$8.99 ₿0.00022	-9.34	$512.75M ₿12.87K	$9.96 ₿0.00023	$8.72 ₿0.00022	$54.69M ₿211.75	$866.55M ₿21.76K	$512.75M ₿12.87K
166	Binance-Peg Dogecoin DOGE	$0.1948 ₿0.0000026	4.70	$498.25M ₿0	$0.1941 ₿0.0000027	$0.1804 ₿0.0000026	$2.35M ₿54.74	$498.25M	$498.25M ₿0
167	TrueUSD TUSD	$0.9982 ₿0.000014	-0.03	$494.86M ₿7.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$17.59M ₿694.9	$494.86M ₿7.28K	$494.86M ₿7.28K
168	Kava KAVA	$0.4544 ₿0.000013	0.90	$490.79M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$12.63M ₿342.64	$490.79M ₿14.44K	$490.79M ₿14.44K
169	Eigenlayer EIGEN	$1.57 ₿0.00015	11.47	$481.64M	$1.57	$1.36	$112.31M	$2.71B ₿258.73K	$481.64M
170	Starknet STRK	$0.1401 ₿0.000026	5.43	$469.96M ₿19.46K	$0.1405 ₿0.000027	$0.1284 ₿0.000026	$22.01M ₿2.04K	$1.4B ₿267.26K	$469.96M ₿19.46K
171	Dog (Bitcoin) DOG	$0.004669	4.54	$466.94M	$0.004675	$0.004325	$14.91M	$466.94M	$466.94M
172	Aethir ATH	$0.0503	2.90	$456.46M	$0.05012	$0.0474	$25.59M	$2.11B	$456.46M
173	Maple Finance SYRUP	$0.4215	2.31	$453.01M	$0.4224	$0.3894	$66.72M	$503.4M	$453.01M
174	Aerodrome Finance AERO	$0.5454 ₿0.000027	6.55	$451.88M ₿10.52K	$0.5455 ₿0.000027	$0.5004 ₿0.000026	$18.32M ₿618.19	$896.82M ₿26.04K	$451.88M ₿10.52K
175	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.4M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.96M ₿354.6	$449.4M ₿4.72K	$449.4M ₿0
176	USDD USDD	$1 ₿0.000014	0.01*	$445.69M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$45.53M ₿73.99	$445.69M	$445.69M ₿10.71K
177	AIOZ Network AIOZ	$0.376 ₿0.000011	11.70	$444.21M ₿12.29K	$0.384 ₿0.000012	$0.3252 ₿0.000011	$17.1M ₿99.58	$444.23M ₿12.3K	$444.21M ₿12.29K
178	Arweave AR	$6.8 ₿0.00044	5.58	$442.8M ₿28.72K	$6.76 ₿0.00046	$6.23 ₿0.00043	$26.57M ₿462.18	$442.8M ₿28.72K	$442.8M ₿28.72K
179	小蚁 NEO	$6.28 ₿0.00028	4.08	$442.78M ₿20.14K	$6.28 ₿0.00029	$5.83 ₿0.00027	$29.77M ₿2.25K	$627.78M ₿28.56K	$442.78M ₿20.14K
180	eCash XEC	$0.00002226 ₿0.0000000010	2.78	$442.7M ₿19.98K	$0.00002228 ₿0.0000000010	$0.00002135 ₿0.0000000010	$8.96M ₿358.24	$442.7M ₿21.31K	$442.7M ₿19.98K
181	Elrond EGLD	$15.61 ₿0.00076	2.08	$440.88M ₿20.46K	$15.6 ₿0.00079	$14.87 ₿0.00075	$19.59M ₿398.24	$440.88M ₿20.46K	$440.88M ₿20.46K
182	Beldex BDX	$0.06166 ₿0.00000057	-5.56	$440.7M ₿3.73K	$0.06539 ₿0.00000057	$0.06155 ₿0.00000056	$3.21M ₿23.95	$612.65M ₿5.75K	$440.7M ₿3.73K
183	dYdX DYDX	$0.5597 ₿0.000043	3.55	$439.42M ₿20.31K	$0.5583 ₿0.000045	$0.5209 ₿0.000043	$14.47M ₿167.09	$500.18M ₿31.1K	$439.42M ₿20.31K
184	pumpBTC PUMPBTC	$107,135	3.88	$439.29M	$107,073	$101,587	$3.1K	$439.29M	$439.29M
185	Conflux Token CFX	$0.08628 ₿0.0000050	4.50	$438.37M ₿19.35K	$0.08606 ₿0.0000050	$0.08043 ₿0.0000046	$30.66M ₿1.96K	$487.8M ₿27.57K	$438.37M ₿19.35K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	柚子币 EOS	$0.594 ₿0.000015	0.94	$432.89M ₿17.23K	$0.5952 ₿0.000015	$0.5632 ₿0.000014	$3.67M ₿2.6K	$1.24B	$432.89M ₿17.23K
187	Compound Governance Token COMP	$47.5 ₿0.0010	2.19	$431.13M ₿7K	$47.59 ₿0.0010	$45.12 ₿0.0010	$77.52M ₿632.52	$474.65M ₿10.21K	$431.13M ₿7K
190	Morpho MORPHO	$1.5	7.35	$423.86M	$1.5	$1.38	$9.91M	$1.5B	$423.86M
191	Reserve Rights Token RSR	$0.007329 ₿0.00000012	7.52	$421.33M ₿6.58K	$0.00733 ₿0.00000014	$0.006576 ₿0.00000012	$16.22M ₿521.07	$729.61M ₿13.01K	$421.33M ₿6.58K
192	APENFT NFT	$0.0000004249 ₿0.0000000000077	0.93	$420.76M ₿7.61K	$0.0000004273 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$35.51M ₿353.29	$424.96M ₿7.69K	$420.76M ₿7.61K
193	Ether.fi ETHFI	$1.27 ₿0.000079	9.03	$420.15M ₿9.18K	$1.28 ₿0.000085	$1.13 ₿0.000078	$118.33M ₿4.62K	$1.27B ₿79.7K	$420.15M ₿9.18K
194	ether.fi Staked ETH EETH	$2,637.17 ₿0.051	4.17	$414.21M ₿20.76K	$2,637.19 ₿0.051	$2,481.52 ₿0.050	$11.89K ₿2.15	$7.29B ₿54.93K	$414.21M ₿20.76K
195	DeepBook DEEP	$0.1643	9.20	$409.71M	$0.1645	$0.1429	$22.2M	$1.64B	$409.71M
196	Circle USYC USYC	$1.09	0.02	$408.98M	$1.09	$1.09	$44.65	$408.98M	$408.98M
197	Axie Infinity AXS	$2.53 ₿0.00013	4.01	$410.17M ₿19.8K	$2.53 ₿0.00014	$2.37 ₿0.00013	$34.67M ₿785.98	$683.88M ₿37.36K	$410.17M ₿19.8K
198	USDB USDB	$0.9998 ₿0.000014	0.32	$406.11M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$1.26M ₿645.01	$406.11M	$406.11M ₿0
199	Movement MOVE	$0.1585	8.31	$404.68M	$0.1588	$0.1438	$76.49M	$1.59B	$404.68M
200	Mog Coin MOG	$0.000001039 ₿0.0000000000085	17.74	$405.78M ₿3.35K	$0.000001039 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$30.79M ₿80.89	$405.78M ₿3.35K	$405.78M ₿3.35K
201	MimbleWimbleCoin MWC	$36.82 ₿0.00019	-0.20	$404.63M ₿2.15K	$37.01 ₿0.00020	$36.68 ₿0.00018	$169.96K ₿0.11	$404.64M ₿2.15K	$404.63M ₿2.15K
202	Popcat POPCAT	$0.4076 ₿0.0000031	9.24	$400.92M ₿3.11K	$0.4086 ₿0.0000035	$0.3503 ₿0.0000031	$72.14M ₿192.09	$400.92M ₿3.11K	$400.92M ₿3.11K
203	Stader ETHx ETHX	$2,813.01 ₿0.051	4.61	$396.44M ₿6.4K	$2,808.82 ₿0.052	$2,638.24 ₿0.051	$15.15K ₿15.05	$396.44M ₿6.4K	$396.44M ₿6.4K
204	Telcoin TEL	$0.004298 ₿0.000000057	3.60	$395.74M ₿4.47K	$0.004317 ₿0.000000061	$0.004045 ₿0.000000057	$1.72M ₿31.48	$430.62M ₿5.75K	$395.74M ₿4.47K
205	Ripple USD RLUSD	$0.9999	0.01*	$388.71M	$1	$0.999	$32.01M	$388.71M	$388.71M
206	Chiliz CHZ	$0.03944 ₿0.0000020	2.58	$378.96M ₿18.72K	$0.03943 ₿0.0000022	$0.03731 ₿0.0000020	$47.35M ₿1.44K	$378.96M ₿18.72K	$378.96M ₿18.72K
207	Sun Token SUN	$0.01958 ₿0.00000022	1.25	$377.13M ₿2.18K	$0.01958 ₿0.00000022	$0.0192 ₿0.00000021	$14.14M ₿387.46	$389.52M ₿4.41K	$377.13M ₿2.18K
208	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.08	$376.78M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$639.41K ₿215.65	$376.78M	$376.78M ₿0
209	Ronin RON	$0.5649 ₿0.000053	3.15	$369.38M ₿16.63K	$0.5646 ₿0.000055	$0.53 ₿0.000053	$7.82M ₿319.75	$564.6M ₿53.35K	$369.38M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,919.24 ₿0.053	4.58	$364.26M ₿9.54K	$2,916.55 ₿0.054	$2,735.75 ₿0.053	$4.54M ₿151.43	$1.09B ₿78.73K	$364.26M ₿9.54K
212	Akash Network AKT	$1.34 ₿0.000058	4.95	$364.14M ₿13.59K	$1.34 ₿0.000060	$1.23 ₿0.000058	$11.69M ₿109.29	$365.75M ₿13.7K	$364.14M ₿13.59K
213	Wormhole W	$0.07681 ₿0.000011	2.84	$354.52M ₿21.52K	$0.07677 ₿0.000012	$0.07108 ₿0.000011	$33.55M ₿4.68K	$767.73M ₿119.53K	$354.52M ₿21.52K
214	Zebec Network ZBCN	$0.004337	-2.20	$350.92M	$0.004671	$0.004216	$37.55M	$433.7M	$350.92M
215	Swell Ethereum SWETH	$2,892.04 ₿0.053	4.70	$350.8M ₿11.03K	$2,891.43 ₿0.054	$2,712.03 ₿0.052	$126.1K ₿54.8	$350.81M ₿11.03K	$350.8M ₿11.03K
216	Polygon Bridged WBTC (Polygon POS) WBTC	$109,935	3.67	$350.17M	$110,011	$105,328	$5.35M	$350.17M	$350.17M
217	Beam BEAM	$0.006669 ₿0.00000044	3.74	$348.46M ₿23.51K	$0.006669 ₿0.00000045	$0.006227 ₿0.00000042	$12.64M ₿389.45	$393.58M ₿27.79K	$348.46M ₿23.51K
218	Ether.fi Staked BTC EBTC	$110,137	4.36	$346.81M	$110,045	$104,189	$372.16K	$346.81M	$346.81M
219	JUST JST	$0.03423 ₿0.00000055	0.34	$338.1M ₿4.98K	$0.03425 ₿0.00000057	$0.03352 ₿0.00000055	$24.28M ₿453.18	$338.1M ₿5.54K	$338.1M ₿4.98K
220	AMP Token AMP	$0.004017 ₿0.00000013	2.11	$338.08M ₿7.37K	$0.004017 ₿0.00000013	$0.003833 ₿0.00000012	$12.53M ₿218.59	$400.04M ₿13.06K	$338.08M ₿7.37K
221	Trust Wallet Token TWT	$0.8111 ₿0.000017	1.77	$337.54M ₿7.38K	$0.8101 ₿0.000018	$0.7824 ₿0.000017	$6.66M ₿283.36	$810.13M ₿17.71K	$337.54M ₿7.38K
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,648.89	4.50	$336.96M	$2,648.88	$2,482.23	$14.28M	$336.96M	$336.96M
223	Wrapped AVAX WAVAX	$21.89 ₿0.00067	2.63	$336.85M ₿0	$21.88 ₿0.00069	$20.24 ₿0.00066	$49.41M ₿255.78	$336.85M	$336.85M ₿0
224	Terra LUNC	$0.0000615 ₿0.0000000018	3.35	$335.34M ₿10.87K	$0.00006148 ₿0.0000000019	$0.00005823 ₿0.0000000018	$11.35M ₿588.86	$398.47M ₿12.69K	$335.34M ₿10.87K
225	Bybit Staked SOL BBSOL	$173.51	3.53	$329.49M	$173.23	$162.78	$596.61K	$329.49M	$329.49M
226	SuperFarm SUPER	$0.7318 ₿0.000015	11.32	$329.89M ₿7.2K	$0.7303 ₿0.000017	$0.6253 ₿0.000015	$17.02M ₿170.02	$730.33M ₿15.93K	$329.89M ₿7.2K
227	Gnosis GNO	$124.29 ₿0.0051	2.41	$328M ₿13.49K	$124.02 ₿0.0053	$118.21 ₿0.0052	$11.63M ₿76.52	$372.79M ₿15.63K	$328M ₿13.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}