2结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Kinesis Silver KAG	$68.38 ₿0.0010	1.67	$258.3M ₿4.11K	$68.94 ₿0.0010	$66.87 ₿0.0010	$979.6K ₿15.58	$258.3M ₿4.11K	$258.3M ₿4.11K
144	Olympus OHM	$17 ₿0.00027	-1.44	$254.54M ₿4.05K	$17.36 ₿0.00027	$16.94 ₿0.00026	$260.09K ₿4.14	$337.36M ₿5.37K	$254.54M ₿4.05K
145	Gnosis GNO	$96.29 ₿0.0015	1.48	$254.21M ₿4.05K	$97.51 ₿0.0015	$94.12 ₿0.0014	$1.39M ₿22.05	$288.92M ₿4.6K	$254.21M ₿4.05K
148	Pyth Network PYTH	$0.03116 ₿0.00000049	-0.04	$245.28M ₿3.9K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$10.83M ₿172.05	$311.46M ₿4.95K	$245.28M ₿3.9K
151	Bitcoin SV BSV	$12.02 ₿0.00019	0.76	$240.96M ₿3.83K	$12.17 ₿0.00019	$11.91 ₿0.00018	$13.51M ₿214.83	$240.96M ₿3.83K	$240.96M ₿3.83K
152	Zebec Network ZBCN	$0.002461 ₿0.000000039	-4.60	$241.01M ₿3.83K	$0.002656 ₿0.000000041	$0.002459 ₿0.000000038	$15.97M ₿253.6	$246.04M ₿3.91K	$241.01M ₿3.83K
154	FLOKI FLOKI	$0.00002447 ₿0.00000000038	0.54	$235.94M ₿3.75K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$21.37M ₿339.61	$244.45M ₿3.89K	$235.94M ₿3.75K
155	Conflux Token CFX	$0.04524 ₿0.00000071	-1.81	$235.66M ₿3.75K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$7.05M ₿112.55	$235.71M ₿3.75K	$235.66M ₿3.75K
157	Telcoin TEL	$0.0024 ₿0.000000038	-1.41	$228.22M ₿3.63K	$0.002533 ₿0.000000039	$0.002391 ₿0.000000037	$1.27M ₿20.2	$240.04M ₿3.82K	$228.22M ₿3.63K
160	Lido DAO LDO	$0.2635 ₿0.0000041	-1.83	$222.5M ₿3.54K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$23.62M ₿374.66	$263.45M ₿4.19K	$222.5M ₿3.54K
161	Starknet STRK	$0.03451 ₿0.00000054	2.21	$219.03M ₿3.48K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.45M ₿290.68	$344.65M ₿5.48K	$219.03M ₿3.48K
162	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
163	BNB48 Club Token KOGE	$64.16 ₿0.0010	0.10	$216.53M ₿3.44K	$65.04 ₿0.0010	$62.62 ₿0.00098	$22.09K ₿0.35	$216.53M ₿3.44K	$216.53M ₿3.44K
164	Pendle PENDLE	$1.27 ₿0.000020	0.24	$215.86M ₿3.43K	$1.31 ₿0.000020	$1.24 ₿0.000019	$28.07M ₿444.75	$356.1M ₿5.67K	$215.86M ₿3.43K
165	Kaia KAIA	$0.03701 ₿0.00000058	-0.05	$216.15M ₿3.43K	$0.03843 ₿0.00000060	$0.03629 ₿0.00000057	$6.92M ₿130.05	$216.15M ₿3.43K	$216.15M ₿3.43K
166	Decred DCR	$12.31 ₿0.00019	-0.66	$214.92M ₿3.42K	$12.65 ₿0.00019	$12.16 ₿0.00019	$758.97K ₿12.06	$214.96M ₿3.42K	$214.92M ₿3.42K
167	The Graph GRT	$0.01985 ₿0.00000031	-0.33	$213.98M ₿3.4K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$9.12M ₿144.09	$213.98M ₿3.4K	$213.98M ₿3.4K
168	Grass GRASS	$0.3502 ₿0.0000055	1.63	$213.52M ₿3.38K	$0.3636 ₿0.0000056	$0.3341 ₿0.0000053	$30.49M ₿484.05	$350.26M ₿5.54K	$213.52M ₿3.38K
169	LayerZero ZRO	$0.8438 ₿0.000013	-5.17	$212.61M ₿3.38K	$0.895 ₿0.000014	$0.8246 ₿0.000013	$36.47M ₿579.63	$842.59M ₿13.39K	$212.61M ₿3.38K
170	IOTA IOTA	$0.04652 ₿0.00000073	-1.06	$208.16M ₿3.31K	$0.04902 ₿0.00000077	$0.04645 ₿0.00000073	$8.24M ₿130.42	$228.3M ₿3.63K	$208.16M ₿3.31K
171	Optimism OP	$0.09588 ₿0.0000015	-0.59	$206.26M ₿3.28K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$49.25M ₿782.43	$411.55M ₿6.54K	$206.26M ₿3.28K
175	Ultima ULTIMA	$2,318.5 ₿0.036	1.74	$196.5M ₿3.12K	$2,360.46 ₿0.037	$2,273.6 ₿0.035	$15.64M ₿246.13	$231.97M ₿3.69K	$196.5M ₿3.12K
177	Ethereum Name Service ENS	$4.71 ₿0.000074	0.47	$190.06M ₿3.02K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.31M ₿259.23	$470.36M ₿7.48K	$190.06M ₿3.02K
180	Akash Network AKT	$0.6317 ₿0.000010	0.76	$184.34M ₿2.93K	$0.6709 ₿0.000010	$0.6145 ₿0.0000098	$6.89M ₿109.42	$185.93M ₿2.96K	$184.34M ₿2.93K
183	crvUSD CRVUSD	$0.9995 ₿0.000015	0.04	$182.55M ₿2.9K	$1 ₿0.000015	$0.9983 ₿0.000015	$15.64M ₿248.72	$182.55M ₿2.9K	$182.55M ₿2.9K
184	BTSE Token BTSE	$1.12 ₿0.000017	5.18	$180.8M ₿2.88K	$1.12 ₿0.000017	$1.06 ₿0.000016	$3.12M ₿49.56	$223.13M ₿3.55K	$180.8M ₿2.88K
185	Railgun RAIL	$3.09 ₿0.000049	-5.95	$177.46M ₿2.82K	$3.41 ₿0.000053	$3.05 ₿0.000048	$559.41K ₿8.93	$177.46M ₿2.82K	$177.46M ₿2.82K
188	Compound Governance Token COMP	$17.85 ₿0.00028	7.74	$172.57M ₿2.75K	$18.78 ₿0.00029	$16.57 ₿0.00026	$25.67M ₿407.94	$178.49M ₿2.84K	$172.57M ₿2.75K
194	Axie Infinity AXS	$0.9346 ₿0.000014	-0.65	$161.91M ₿2.58K	$0.965 ₿0.000015	$0.9213 ₿0.000014	$18.91M ₿300.49	$252.13M ₿4.01K	$161.91M ₿2.58K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.56K	$160.73M ₿2.56K
196	MX Token MX	$1.74 ₿0.000027	0.07	$160.03M ₿2.55K	$1.74 ₿0.000027	$1.74 ₿0.000027	$9.07M ₿143.87	$712.74M ₿11.34K	$160.03M ₿2.55K
198	Raydium RAY	$0.586 ₿0.0000093	0.53	$157.54M ₿2.51K	$0.6018 ₿0.0000094	$0.5768 ₿0.0000092	$19.07M ₿302.6	$325.05M ₿5.17K	$157.54M ₿2.51K
199	dogwifhat WIF	$0.1576 ₿0.0000025	0.04	$157.4M ₿2.5K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$38.18M ₿607.44	$157.4M ₿2.5K	$157.4M ₿2.5K
200	Trust Wallet Token TWT	$0.3758 ₿0.0000059	1.31	$156.34M ₿2.49K	$0.3904 ₿0.0000061	$0.3682 ₿0.0000058	$7.57M ₿120.18	$375.24M ₿5.97K	$156.34M ₿2.49K
201	Maple Finance SYRUP	$0.13 ₿0.0000020	-0.39	$154.94M ₿2.46K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.23M ₿83.13	$161.82M ₿2.57K	$154.94M ₿2.46K
202	OriginTrail TRAC	$0.3461 ₿0.0000054	-6.97	$154.81M ₿2.46K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$4.65M ₿73.95	$173.06M ₿2.75K	$154.81M ₿2.46K
203	SwissBorg BORG	$0.1553 ₿0.0000024	-1.29	$152.45M ₿2.43K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$307.32K ₿4.88	$152.45M ₿2.43K	$152.45M ₿2.43K
204	小蚁 NEO	$2.17 ₿0.000034	0.87	$152.92M ₿2.43K	$2.23 ₿0.000034	$2.13 ₿0.000033	$7.79M ₿124.45	$216.82M ₿3.44K	$152.92M ₿2.43K
205	STASIS EURO EURS	$1.22 ₿0.000019	10.72	$151.14M ₿2.4K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.95K ₿0.06	$151.14M ₿2.4K	$151.14M ₿2.4K
206	Theta Network THETA	$0.151 ₿0.0000023	0.05	$151.09M ₿2.4K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.95M ₿158.11	$151.09M ₿2.4K	$151.09M ₿2.4K
209	Onyxcoin XCN	$0.003864 ₿0.000000061	2.72	$149.14M ₿2.37K	$0.004238 ₿0.000000066	$0.003738 ₿0.000000059	$14.28M ₿226.85	$206.87M ₿3.29K	$149.14M ₿2.37K
213	注意力币 BAT	$0.09609 ₿0.0000015	10.48	$143.72M ₿2.28K	$0.09805 ₿0.0000015	$0.08646 ₿0.0000013	$27.65M ₿439.62	$144.13M ₿2.29K	$143.72M ₿2.28K
216	EigenCloud (prev. EigenLayer) EIGEN	$0.1861 ₿0.0000029	2.22	$137.99M ₿2.19K	$0.1898 ₿0.0000030	$0.18 ₿0.0000028	$23.05M ₿366.87	$340.25M ₿5.4K	$137.99M ₿2.19K
217	Zano ZANO	$8.93 ₿0.00014	2.25	$136.87M ₿2.17K	$9.06 ₿0.00014	$8.74 ₿0.00013	$1.49M ₿23.63	$136.88M ₿2.17K	$136.87M ₿2.17K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.14	$136.51M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000017	$25.13M ₿399.16	$136.51M ₿2.17K	$136.51M ₿2.17K
219	AUSD AUSD	$0.9996 ₿0.000015	0.03	$136.43M ₿2.17K	$1 ₿0.000015	$0.999 ₿0.000015	$15.64M ₿248.07	$136.43M ₿2.17K	$136.43M ₿2.17K
220	The Sandbox SAND	$0.05093 ₿0.00000080	-1.47	$135.68M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$14.88M ₿236.66	$152.6M ₿2.43K	$135.68M ₿2.16K
223	Shuffle SHFL	$0.3049 ₿0.0000048	1.68	$129.69M ₿2.06K	$0.3079 ₿0.0000048	$0.2942 ₿0.0000046	$533.67K ₿8.48	$281.66M ₿4.48K	$129.69M ₿2.06K
226	Decentraland MANA	$0.06572 ₿0.0000010	-0.44	$127.43M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$10.14M ₿204.17	$144.42M ₿2.3K	$127.43M ₿2.03K
229	Gala GALA	$0.00262 ₿0.000000041	0.11	$126.88M ₿2.02K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$16.5M ₿262.35	$126.88M ₿2.02K	$126.88M ₿2.02K
230	Ozone Chain OZO	$0.1304 ₿0.0000020	0.39	$125.35M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$167.23K ₿2.66	$130.45M ₿2.07K	$125.35M ₿1.99K
231	Arweave AR	$1.9 ₿0.000030	-1.56	$124.99M ₿1.98K	$2.01 ₿0.000031	$1.88 ₿0.000029	$12M ₿190.62	$124.99M ₿1.98K	$124.99M ₿1.98K
232	APEcoin APE	$0.125 ₿0.0000019	0.86	$124.89M ₿1.99K	$0.1297 ₿0.0000020	$0.1215 ₿0.0000019	$20.5M ₿325.79	$124.89M ₿1.99K	$124.89M ₿1.99K
234	Thorchain RUNE	$0.3652 ₿0.0000058	7.63	$123.56M ₿1.96K	$0.3736 ₿0.0000059	$0.3367 ₿0.0000053	$9.13M ₿144.96	$129.35M ₿2.06K	$123.56M ₿1.96K
236	Fartcoin FARTCOIN	$0.1202 ₿0.0000019	5.02	$120.05M ₿1.91K	$0.122 ₿0.0000019	$0.114 ₿0.0000018	$19.02M ₿301.89	$120.05M ₿1.91K	$120.05M ₿1.91K
238	Wemix Token WEMIX	$0.258 ₿0.0000040	-1.37	$119.54M ₿1.9K	$0.2624 ₿0.0000041	$0.2578 ₿0.0000040	$1.11M ₿17.66	$142.86M ₿2.27K	$119.54M ₿1.9K
239	Immutable IMX	$0.1392 ₿0.0000022	1.61	$117.22M ₿1.86K	$0.1443 ₿0.0000022	$0.1349 ₿0.0000021	$14.54M ₿230.65	$278.29M ₿4.43K	$117.22M ₿1.86K
240	SafePal SFP	$0.2336 ₿0.0000037	3.19	$116.71M ₿1.86K	$0.2433 ₿0.0000038	$0.2249 ₿0.0000035	$2.93M ₿46.08	$116.71M ₿1.86K	$116.71M ₿1.86K
242	Banana For Scale BANANAS31	$0.01164 ₿0.00000018	10.59	$116.37M ₿1.85K	$0.01182 ₿0.00000018	$0.01043 ₿0.00000016	$14.96M ₿237.65	$116.37M ₿1.85K	$116.37M ₿1.85K
246	Sonic S	$0.03023 ₿0.00000048	1.48	$114.33M ₿1.81K	$0.03047 ₿0.00000048	$0.02926 ₿0.00000046	$9.99M ₿158.44	$117.37M ₿1.86K	$114.33M ₿1.81K
248	dYdX DYDX	$0.1337 ₿0.0000021	-6.88	$112.76M ₿1.79K	$0.1455 ₿0.0000022	$0.1306 ₿0.0000020	$6.79M ₿107.91	$128.03M ₿2.04K	$112.76M ₿1.79K
250	Convex Finance CVX	$1.23 ₿0.000019	-1.58	$111.25M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.54M ₿72.61	$123.09M ₿1.96K	$111.25M ₿1.77K
252	Golem GLM	$0.1106 ₿0.0000017	-0.58	$110.63M ₿1.76K	$0.1151 ₿0.0000018	$0.1094 ₿0.0000017	$6.59M ₿102.52	$110.63M ₿1.76K	$110.63M ₿1.76K
257	eCash XEC	$0.000005399 ₿0.000000000085	-0.10	$108.13M ₿1.72K	$0.000005579 ₿0.000000000087	$0.00000536 ₿0.000000000085	$3.57M ₿53.95	$108.13M ₿1.72K	$108.13M ₿1.72K
258	Rollbit Coin RLB	$0.0652 ₿0.0000010	10.77	$107.81M ₿1.71K	$0.06732 ₿0.0000010	$0.05877 ₿0.00000092	$687.49K ₿10.89	$107.81M ₿1.71K	$107.81M ₿1.71K
263	STP Network AWE	$0.05402 ₿0.00000086	1.05	$104.94M ₿1.67K	$0.05498 ₿0.00000086	$0.05295 ₿0.00000083	$1.97M ₿31.51	$104.94M ₿1.67K	$104.94M ₿1.67K
265	Cheems Token CHEEMS	$0.0000005099 ₿0.0000000000080	4.15	$103.88M ₿1.65K	$0.0000005258 ₿0.0000000000082	$0.0000004888 ₿0.0000000000077	$1.22M ₿19.48	$103.88M ₿1.65K	$103.88M ₿1.65K
267	BitMart Token BMX	$0.2996 ₿0.0000047	-0.35	$101.69M ₿1.61K	$0.3008 ₿0.0000047	$0.2994 ₿0.0000046	$9.65M ₿152.98	$191.57M ₿3.04K	$101.69M ₿1.61K
273	ZKsync ZK	$0.01036 ₿0.00000016	0.74	$100.53M ₿1.6K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$10.33M ₿163.02	$217.58M ₿3.45K	$100.53M ₿1.6K
276	1inch 1INCH	$0.07103 ₿0.0000011	0.73	$99.79M ₿1.58K	$0.07277 ₿0.0000011	$0.07012 ₿0.0000011	$11.47M ₿186.53	$106.49M ₿1.69K	$99.79M ₿1.58K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.22	$98.12M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$2.46K ₿0.05	$122.66M ₿1.95K	$98.12M ₿1.56K
284	Aethir ATH	$0.00451 ₿0.000000071	1.00	$90.55M ₿1.45K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000070	$10.68M ₿170.14	$188.93M ₿3.02K	$90.55M ₿1.45K
286	BCGame Coin BC	$0.008861 ₿0.00000014	1.35	$88.52M ₿1.41K	$0.009034 ₿0.00000014	$0.008696 ₿0.00000013	$11.82K ₿0.19	$88.52M ₿1.41K	$88.52M ₿1.41K
288	Elrond EGLD	$2.94 ₿0.000046	-0.46	$88.37M ₿1.41K	$3.02 ₿0.000047	$2.88 ₿0.000045	$4.71M ₿74.75	$88.37M ₿1.41K	$88.37M ₿1.41K
289	Livepeer LPT	$1.77 ₿0.000028	-0.89	$87.78M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$7.95M ₿126.1	$87.78M ₿1.4K	$87.78M ₿1.4K
290	Instadapp FLUID	$1.11 ₿0.000017	3.81	$87.6M ₿1.4K	$1.15 ₿0.000018	$1.07 ₿0.000016	$2.38M ₿37.75	$111.31M ₿1.77K	$87.6M ₿1.4K
291	Reserve Rights Token RSR	$0.001399 ₿0.000000022	0.44	$87.55M ₿1.39K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.52M ₿76.44	$139.97M ₿2.23K	$87.55M ₿1.39K
296	Synthetix Network Token SNX	$0.244 ₿0.0000038	-1.41	$84.06M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.91M ₿77.04	$84.17M ₿1.34K	$84.06M ₿1.34K
297	AI Rig Complex ARC	$0.08274 ₿0.0000013	-0.25	$83.21M ₿1.33K	$0.0843 ₿0.0000013	$0.0808 ₿0.0000012	$7.69M ₿120.42	$83.21M ₿1.33K	$83.21M ₿1.33K
298	Zignaly ZIG	$0.05906 ₿0.00000093	12.60	$83.24M ₿1.32K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$6.03M ₿93.24	$115.44M ₿1.83K	$83.24M ₿1.32K
299	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	-0.26	$82.77M ₿1.31K	$1.09 ₿0.000017	$1.05 ₿0.000016	$49.37K ₿0.78	$82.77M ₿1.31K	$82.77M ₿1.31K
300	would WOULD	$0.08253 ₿0.0000013	0.87	$82.48M ₿1.31K	$0.08493 ₿0.0000013	$0.0806 ₿0.0000012	$6.4K ₿0.1	$82.48M ₿1.31K	$82.48M ₿1.31K
303	ViciCoin VCNT	$16.73 ₿0.00026	-0.06	$82.06M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.14M ₿18.38	$168.47M ₿2.66K	$82.06M ₿1.3K
307	CoW Protocol COW	$0.1396 ₿0.0000022	0.25	$80.81M ₿1.29K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.14M ₿65.62	$139.66M ₿2.22K	$80.81M ₿1.29K
308	USDX USDX	$0.7242 ₿0.000011	-0.87	$80.68M ₿1.28K	$0.747 ₿0.000011	$0.7215 ₿0.000011	$5.05K ₿0.08	$80.68M ₿1.28K	$80.68M ₿1.28K
309	Stronghold Token SHX	$0.00454 ₿0.000000071	-3.26	$80.33M ₿1.27K	$0.004728 ₿0.000000074	$0.004514 ₿0.000000071	$459.72K ₿7.32	$452.69M ₿7.17K	$80.33M ₿1.27K
311	Horizen ZEN	$4.46 ₿0.000070	-0.05	$80.56M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$13.46M ₿151.08	$93.46M ₿1.48K	$80.56M ₿1.28K
315	Arkham ARKM	$0.1235 ₿0.0000019	6.05	$79.07M ₿1.27K	$0.1274 ₿0.0000020	$0.116 ₿0.0000018	$15.76M ₿243.17	$123.38M ₿1.98K	$79.07M ₿1.27K
316	NXM NXM	$45.51 ₿0.00072	0.67	$78.44M ₿1.25K	$46.41 ₿0.00073	$45.08 ₿0.00071	$0 ₿0	$78.44M ₿1.25K	$78.44M ₿1.25K
317	deBridge DBR	$0.01471 ₿0.00000023	1.65	$78.31M ₿1.24K	$0.01493 ₿0.00000023	$0.01438 ₿0.00000022	$1.34M ₿21.16	$147.05M ₿2.33K	$78.31M ₿1.24K
324	ECOMI OMI	$0.0002776 ₿0.0000000044	22.11	$75.23M ₿1.2K	$0.0003116 ₿0.0000000049	$0.0002237 ₿0.0000000035	$3.92M ₿64.14	$86.32M ₿1.38K	$75.23M ₿1.2K
326	Lista USD LISUSD	$0.9978 ₿0.000015	0.04	$75.19M ₿1.19K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$62.32K ₿0.95	$75.19M ₿1.19K	$75.19M ₿1.19K
328	Beam BEAM	$0.001463 ₿0.000000023	0.15	$75.03M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$6.09M ₿96.1	$85.51M ₿1.36K	$75.03M ₿1.2K
335	Helium HNT	$0.4052 ₿0.0000063	-11.00	$73.94M ₿1.16K	$0.4686 ₿0.0000073	$0.3995 ₿0.0000063	$5.79M ₿79.38	$73.94M ₿1.16K	$73.94M ₿1.16K
336	Gas GAS	$1.13 ₿0.000017	0.60	$73.67M ₿1.17K	$1.17 ₿0.000018	$1.12 ₿0.000017	$2.25M ₿35.52	$73.67M ₿1.17K	$73.67M ₿1.17K
338	量子链 QTUM	$0.6913 ₿0.000011	-1.76	$73.31M ₿1.17K	$0.7192 ₿0.000011	$0.6831 ₿0.000010	$6.66M ₿105.76	$74.55M ₿1.19K	$73.31M ₿1.17K
339	STAU STAU	$0.007274 ₿0.00000011	-4.10	$72.75M ₿1.16K	$0.00781 ₿0.00000012	$0.007266 ₿0.00000011	$392.04K ₿6.23	$72.75M ₿1.16K	$72.75M ₿1.16K
340	0x协议 ZRX	$0.08524 ₿0.0000013	2.00	$72.28M ₿1.15K	$0.0879 ₿0.0000013	$0.08322 ₿0.0000013	$11.9M ₿186.72	$85.2M ₿1.35K	$72.28M ₿1.15K
341	Kamino KMNO	$0.01505 ₿0.00000023	0.56	$72.16M ₿1.15K	$0.01598 ₿0.00000025	$0.01484 ₿0.00000023	$2.74M ₿43.13	$150.52M ₿2.4K	$72.16M ₿1.15K
342	AIOZ Network AIOZ	$0.05743 ₿0.00000091	1.75	$71.47M ₿1.14K	$0.06037 ₿0.00000094	$0.05599 ₿0.00000088	$6.76M ₿74.81	$72.26M ₿1.15K	$71.47M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}