2结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PAX Gold PAXG	$3,363.86 ₿0.034	0.74	$813.06M ₿6.25K	$3,366.78 ₿0.034	$3,335.63 ₿0.032	$48.48M ₿139.99	$813.06M ₿6.25K	$813.06M ₿6.25K
118	大零币 ZEC	$50.42 ₿0.00039	-2.85	$810.73M ₿5.86K	$52.4 ₿0.00040	$49.15 ₿0.00038	$26.96M ₿470.48	$810.75M ₿8.23K	$810.73M ₿5.86K
119	Theta Network THETA	$0.8038 ₿0.000039	-1.20	$803.73M ₿39.59K	$0.8302 ₿0.000042	$0.7966 ₿0.000039	$22.78M ₿2.97K	$803.73M ₿39.59K	$803.73M ₿39.59K
120	Marinade staked SOL MSOL	$212.7 ₿0.0028	0.08	$793.56M ₿15.18K	$218.42 ₿0.0030	$210.73 ₿0.0028	$18.58M ₿73.52	$793.56M ₿15.18K	$793.56M ₿15.18K
121	Gala GALA	$0.0175 ₿0.00000084	-0.42	$784.33M ₿31.94K	$0.0181 ₿0.00000094	$0.0173 ₿0.00000083	$113.03M ₿3.63K	$784.33M ₿31.94K	$784.33M ₿31.94K
122	Ethereum Name Service ENS	$23.13 ₿0.00029	0.23	$766.74M ₿9.07K	$24.67 ₿0.00030	$22.88 ₿0.00028	$245.16M ₿687.08	$2.31B ₿29.25K	$766.74M ₿9.07K
123	Pudgy Penguins PENGU	$0.01196	4.60	$750.5M	$0.01242	$0.01143	$189.39M	$916.02M	$750.5M
124	IOTA IOTA	$0.1936 ₿0.0000043	-0.04	$741.66M ₿13.77K	$0.1969 ₿0.0000045	$0.1904 ₿0.0000042	$21.07M ₿326.49	$895.79M ₿19.74K	$741.66M ₿13.77K
125	Pyth Network PYTH	$0.1266 ₿0.000010	-0.92	$726.21M ₿16.31K	$0.1309 ₿0.000011	$0.1257 ₿0.000010	$35.21M ₿1.09K	$1.26B ₿108.72K	$726.21M ₿16.31K
126	Jito JTO	$2.17 ₿0.000052	1.08	$728M ₿6.2K	$2.3 ₿0.000058	$2.11 ₿0.000051	$154.48M ₿2.28K	$2.17B ₿52.91K	$728M ₿6.2K
128	The Sandbox SAND	$0.2936 ₿0.0000087	-0.97	$717.61M ₿19.71K	$0.3026 ₿0.0000091	$0.292 ₿0.0000086	$76.11M ₿1.56K	$880.19M ₿26.26K	$717.61M ₿19.71K
131	BitTorrent BTT	$0.0000007069 ₿0.000000000021	-1.10	$697.14M ₿20.58K	$0.0000007183 ₿0.000000000021	$0.000000706 ₿0.000000000021	$13.23M ₿622.74	$699.92M ₿21.04K	$697.14M ₿20.58K
132	OUSG OUSG	$111.38 ₿0.0015	0.01	$690.27M ₿0	$111.38 ₿0.0015	$111.37 ₿0.0014	$0 ₿0	$690.27M	$690.27M ₿0
133	Raydium RAY	$2.39 ₿0.000027	-1.71	$692.85M ₿7.33K	$2.53 ₿0.000029	$2.38 ₿0.000027	$102.43M ₿352.53	$1.33B ₿15.49K	$692.85M ₿7.33K
134	Bitcoin SV BSV	$33.77 ₿0.0013	-1.91	$671.05M ₿26.35K	$34.86 ₿0.0013	$33.57 ₿0.0013	$34.3M ₿597.4	$671.05M ₿28.11K	$671.05M ₿26.35K
135	Stables Labs USDX USDX	$0.9997	0.01	$670.77M	$0.9999	$0.999	$847.5K	$670.77M	$670.77M
136	Pendle PENDLE	$4.11 ₿0.000096	-6.10	$668.6M ₿9.16K	$4.54 ₿0.000098	$4.07 ₿0.000087	$145.04M ₿1.99K	$1.16B ₿24.43K	$668.6M ₿9.16K
137	Core CORE	$0.6463 ₿0.000031	-1.97	$648.07M ₿28.25K	$0.6695 ₿0.000035	$0.642 ₿0.000031	$13.71M ₿1.6K	$1.36B ₿67.47K	$648.07M ₿28.25K
138	Tezos XTZ	$0.6184 ₿0.000017	0.84	$646.33M ₿17.61K	$0.6362 ₿0.000018	$0.6132 ₿0.000017	$31.76M ₿564.27	$658.76M ₿17.98K	$646.33M ₿17.61K
139	Usual USD USD0	$0.9979	0.03	$628.87M	$0.998	$0.9972	$7.4M	$628.87M	$628.87M
140	Super OETH SUPEROETH	$2,817.39	2.08	$626.64M	$2,876.18	$2,744.67	$225.99K	$626.64M	$626.64M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.03	$619.78M ₿0	$2.01 ₿0.000040	$1.99 ₿0.000036	$8.71B ₿485.7	$2.01B ₿32.51K	$619.78M ₿0
143	Flow FLOW	$0.3861 ₿0.000017	-1.83	$613.2M ₿26.23K	$0.3993 ₿0.000018	$0.3837 ₿0.000017	$20.88M ₿608.01	$613.2M ₿26.23K	$613.2M ₿26.23K
144	Solv Protocol Staked BTC XSOLVBTC	$108,262	-0.56	$610.22M	$109,780	$108,250	$1.23M	$610.22M	$610.22M
145	Thorchain RUNE	$1.73 ₿0.00010	-0.13	$609.04M ₿34.56K	$1.78 ₿0.00010	$1.71 ₿0.00010	$160.9M ₿5.37K	$737.49M ₿42.91K	$609.04M ₿34.56K
146	Saros SAROS	$0.2324 ₿0.00000010	1.50	$608.5M ₿283.21	$0.2367 ₿0.00000011	$0.2245 ₿0.00000010	$9.99M ₿55.72	$2.32B ₿1.08K	$608.5M ₿283.21
148	L2 Standard Bridged WETH (Base) WETH	$2,820.61	2.23	$590.7M	$2,876.08	$2,749.69	$840.2M	$590.7M	$590.7M
149	Mantle Restaked ETH CMETH	$3,005.73	1.99	$586.14M	$3,061.88	$2,934.09	$6.66M	$586.14M	$586.14M
150	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.62	$585.21M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$5.97M ₿1.42	$686.17M ₿1.69K	$585.21M ₿1.69K
151	APEcoin APE	$0.7249 ₿0.000023	-0.61	$579.19M ₿14.95K	$0.7396 ₿0.000024	$0.7171 ₿0.000023	$45.86M ₿1.23K	$724.47M ₿23.81K	$579.19M ₿14.95K
153	Brett BRETT	$0.05771 ₿0.0000011	-0.54	$572.55M ₿9.59K	$0.05996 ₿0.0000011	$0.0557 ₿0.0000011	$52.45M ₿196.34	$572.55M ₿11.28K	$572.55M ₿9.59K
154	Grass GRASS	$1.94	-4.30	$558.17M	$2.08	$1.9	$64.53M	$1.94B	$558.17M
155	Decentraland MANA	$0.2937 ₿0.0000086	-1.64	$556.4M ₿16.16K	$0.3037 ₿0.0000091	$0.2916 ₿0.0000086	$38.71M ₿1.63K	$643.62M ₿19.02K	$556.4M ₿16.16K
157	Liquid Staked ETH LSETH	$3,045.78 ₿0.053	2.20	$554.71M ₿0	$3,105.28 ₿0.053	$2,970.44 ₿0.052	$2M ₿1.08	$554.71M ₿3.56K	$554.71M ₿0
158	Maple Finance SYRUP	$0.5052	5.62	$540.86M	$0.5322	$0.4676	$116.23M	$601.08M	$540.86M
159	Compound Governance Token COMP	$59.35 ₿0.0010	-1.61	$539.57M ₿7K	$62.13 ₿0.0010	$58.75 ₿0.0010	$230.3M ₿632.52	$594.05M ₿10.21K	$539.57M ₿7K
160	Helium HNT	$2.89 ₿0.000079	-2.65	$530.72M ₿12.94K	$3 ₿0.000082	$2.88 ₿0.000078	$6.42M ₿718.39	$645.58M ₿17.65K	$530.72M ₿12.94K
161	DeXe DEXE	$9.28 ₿0.00022	-0.79	$529.51M ₿12.87K	$9.51 ₿0.00023	$9.18 ₿0.00022	$15.47M ₿211.75	$894.86M ₿21.76K	$529.51M ₿12.87K
162	Avalanche Bridged BTC (Avalanche) BTC.B	$108,776 ₿1.0019	-0.72	$528.08M ₿3.48K	$110,348 ₿1.0076	$108,419 ₿0.99	$18.03M ₿290.49	$528.08M ₿3.48K	$528.08M ₿3.48K
163	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,819.69	2.17	$517.33M	$2,874.88	$2,748.83	$486.96M	$517.33M	$517.33M
165	tBTC TBTC	$108,738 ₿1.00030	-0.58	$516.43M ₿2.51K	$110,328 ₿1.010	$108,084 ₿0.99	$8.24M ₿11.52	$516.43M ₿2.51K	$516.43M ₿2.51K
166	Onyxcoin XCN	$0.01504 ₿0.000000035	-1.37	$509.38M ₿980.01	$0.01554 ₿0.000000036	$0.01494 ₿0.000000034	$33.83M ₿84.72	$727.65M ₿1.7K	$509.38M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1958 ₿0.0000026	1.21	$501.77M ₿0	$0.2043 ₿0.0000027	$0.1934 ₿0.0000026	$3.86M ₿54.74	$501.77M	$501.77M ₿0
168	Eigenlayer EIGEN	$1.6 ₿0.00015	1.13	$491.17M	$1.7	$1.58	$161.9M	$2.77B ₿258.73K	$491.17M
169	TrueUSD TUSD	$0.9907 ₿0.000014	-0.52	$490.99M ₿7.28K	$0.9994 ₿0.000014	$0.9904 ₿0.000014	$15.13M ₿694.9	$490.99M ₿7.28K	$490.99M ₿7.28K
170	AIOZ Network AIOZ	$0.4117 ₿0.000011	-4.78	$485.66M ₿12.29K	$0.4408 ₿0.000012	$0.3992 ₿0.000011	$24.03M ₿99.58	$485.85M ₿12.3K	$485.66M ₿12.29K
171	Starknet STRK	$0.1435 ₿0.000026	-1.63	$479.58M ₿19.46K	$0.1495 ₿0.000027	$0.1403 ₿0.000026	$36.21M ₿2.04K	$1.43B ₿267.26K	$479.58M ₿19.46K
172	Aerodrome Finance AERO	$0.566 ₿0.000027	-4.48	$465.92M ₿10.52K	$0.6141 ₿0.000027	$0.5594 ₿0.000026	$31.64M ₿618.19	$928.04M ₿26.04K	$465.92M ₿10.52K
174	Arweave AR	$7.14 ₿0.00044	-0.31	$467.49M ₿28.72K	$7.45 ₿0.00046	$7.07 ₿0.00043	$36.87M ₿462.18	$467.49M ₿28.72K	$467.49M ₿28.72K
175	dYdX DYDX	$0.5901 ₿0.000043	-0.24	$464.75M ₿20.31K	$0.6142 ₿0.000045	$0.5842 ₿0.000043	$25.11M ₿167.09	$529M ₿31.1K	$464.75M ₿20.31K
176	柚子币 EOS	$0.6356 ₿0.000015	7.54	$466.19M ₿17.23K	$0.708 ₿0.000015	$0.5907 ₿0.000014	$4.73M ₿2.6K	$1.34B	$466.19M ₿17.23K
177	Kava KAVA	$0.4262 ₿0.000013	-5.41	$461.09M ₿14.44K	$0.4563 ₿0.000014	$0.4248 ₿0.000013	$14.89M ₿342.64	$461.09M ₿14.44K	$461.09M ₿14.44K
178	Morpho MORPHO	$1.61	2.98	$454.35M	$1.65	$1.56	$12.82M	$1.61B	$454.35M
179	Aethir ATH	$0.04994	1.37	$453.71M	$0.05036	$0.04827	$29.1M	$2.1B	$453.71M
180	Dog (Bitcoin) DOG	$0.004518	-2.42	$451.87M	$0.00477	$0.004506	$15.8M	$451.87M	$451.87M
181	Mog Coin MOG	$0.000001159 ₿0.0000000000085	6.35	$450.39M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001049 ₿0.0000000000081	$42.62M ₿80.89	$450.39M ₿3.35K	$450.39M ₿3.35K
182	eCash XEC	$0.0000225 ₿0.0000000010	-0.54	$447.47M ₿19.98K	$0.00002296 ₿0.0000000010	$0.00002241 ₿0.0000000010	$10.39M ₿358.24	$447.48M ₿21.31K	$447.47M ₿19.98K
183	Axelar AXL	$0.4737 ₿0.000019	-7.99	$446.21M ₿12.44K	$0.5207 ₿0.000022	$0.4699 ₿0.000019	$151.11M ₿619.31	$565.9M ₿22.79K	$446.21M ₿12.44K
184	小蚁 NEO	$6.33 ₿0.00028	-0.69	$446.08M ₿20.14K	$6.46 ₿0.00029	$6.29 ₿0.00027	$35.94M ₿2.25K	$632.47M ₿28.56K	$446.08M ₿20.14K
185	Elrond EGLD	$15.76 ₿0.00076	-1.22	$445.87M ₿20.46K	$16.18 ₿0.00079	$15.65 ₿0.00075	$20.82M ₿398.24	$445.87M ₿20.46K	$445.87M ₿20.46K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	ether.fi Staked ETH EETH	$2,804.86 ₿0.051	1.90	$443.76M ₿20.76K	$2,861.05 ₿0.051	$2,738.2 ₿0.050	$28.94K ₿2.15	$7.78B ₿54.93K	$443.76M ₿20.76K
187	Beldex BDX	$0.06164 ₿0.00000057	0.91	$440.84M ₿3.73K	$0.06175 ₿0.00000057	$0.0609 ₿0.00000056	$3.34M ₿23.95	$612.84M ₿5.75K	$440.84M ₿3.73K
188	Ether.fi ETHFI	$1.32 ₿0.000079	-1.16	$433.73M ₿9.18K	$1.4 ₿0.000085	$1.3 ₿0.000078	$144.58M ₿4.62K	$1.32B ₿79.7K	$433.73M ₿9.18K
189	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.27M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.55M ₿354.6	$433.27M ₿4.72K	$433.27M ₿0
190	Axie Infinity AXS	$2.67 ₿0.00013	2.18	$432.44M ₿19.8K	$2.84 ₿0.00014	$2.61 ₿0.00013	$109.3M ₿785.98	$720.65M ₿37.36K	$432.44M ₿19.8K
191	Telcoin TEL	$0.004699 ₿0.000000057	7.92	$433.34M ₿4.47K	$0.004871 ₿0.000000061	$0.004329 ₿0.000000057	$2.8M ₿31.48	$471.53M ₿5.75K	$433.34M ₿4.47K
192	DeepBook DEEP	$0.1711	3.32	$426.93M	$0.1753	$0.1655	$29.2M	$1.71B	$426.93M
193	Stader ETHx ETHX	$2,993.24 ₿0.051	2.13	$426.03M ₿6.4K	$3,054.32 ₿0.052	$2,918.04 ₿0.051	$318.06K ₿15.05	$426.03M ₿6.4K	$426.03M ₿6.4K
194	Conflux Token CFX	$0.0835 ₿0.0000050	-2.62	$424.16M ₿19.35K	$0.08692 ₿0.0000050	$0.08283 ₿0.0000046	$31.61M ₿1.96K	$471.97M ₿27.57K	$424.16M ₿19.35K
195	USDD USDD	$1 ₿0.000014	0.03	$422.03M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.57M ₿73.99	$422.03M	$422.03M ₿10.71K
196	pumpBTC PUMPBTC	$102,289	-3.21	$419.69M	$108,765	$101,930	$41.24	$419.69M	$419.69M
198	MimbleWimbleCoin MWC	$37.98 ₿0.00019	4.02	$416.81M ₿2.15K	$37.95 ₿0.00020	$36.51 ₿0.00018	$238.65K ₿0.11	$416.83M ₿2.15K	$416.81M ₿2.15K
199	APENFT NFT	$0.0000004206 ₿0.0000000000077	-2.40	$416.51M ₿7.61K	$0.0000004324 ₿0.0000000000078	$0.0000004205 ₿0.0000000000076	$11.9M ₿353.29	$420.67M ₿7.69K	$416.51M ₿7.61K
200	Reserve Rights Token RSR	$0.00715 ₿0.00000012	-3.55	$413.6M ₿6.58K	$0.007519 ₿0.00000014	$0.0071 ₿0.00000012	$17.82M ₿521.07	$714.19M ₿13.01K	$413.6M ₿6.58K
201	Ripple USD RLUSD	$0.9997	-0.01	$413.64M	$1	$0.9995	$86.64M	$413.64M	$413.64M
202	Movement MOVE	$0.1586	-5.09	$411.59M	$0.1767	$0.1548	$131.46M	$1.58B	$411.59M
203	Circle USYC USYC	$1.09	0.02	$409.28M	$1.09	$1.09	$326.14K	$409.28M	$409.28M
204	USDB USDB	$1.01 ₿0.000014	1.70	$408.34M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$4.97M ₿645.01	$408.34M	$408.34M ₿0
205	Popcat POPCAT	$0.4033 ₿0.0000031	1.36	$395.6M ₿3.11K	$0.4205 ₿0.0000035	$0.3881 ₿0.0000031	$72.45M ₿192.09	$395.6M ₿3.11K	$395.6M ₿3.11K
206	Coinbase Wrapped Staked ETH CBETH	$3,106.18 ₿0.053	2.17	$388.21M ₿9.54K	$3,165.98 ₿0.054	$3,027.55 ₿0.053	$6.4M ₿151.43	$1.16B ₿78.73K	$388.21M ₿9.54K
207	Chiliz CHZ	$0.0398 ₿0.0000020	0.09	$384.02M ₿18.72K	$0.04075 ₿0.0000022	$0.03959 ₿0.0000020	$45.43M ₿1.44K	$384.02M ₿18.72K	$384.02M ₿18.72K
208	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.19	$378M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.33M ₿215.65	$378M	$378M ₿0
209	Ronin RON	$0.5763 ₿0.000053	0.10	$376.96M ₿16.63K	$0.5886 ₿0.000055	$0.5717 ₿0.000053	$11.67M ₿319.75	$576.18M ₿53.35K	$376.96M ₿16.63K
210	Akash Network AKT	$1.38 ₿0.000058	-3.27	$373.07M ₿13.59K	$1.44 ₿0.000060	$1.37 ₿0.000058	$13.1M ₿109.29	$374.88M ₿13.7K	$373.07M ₿13.59K
211	Swell Ethereum SWETH	$3,079.92 ₿0.053	2.25	$372.44M ₿11.03K	$3,137.01 ₿0.054	$3,000.67 ₿0.052	$87.1K ₿54.8	$372.45M ₿11.03K	$372.44M ₿11.03K
212	Sun Token SUN	$0.01915 ₿0.00000022	-3.44	$369.12M ₿2.18K	$0.01992 ₿0.00000022	$0.01906 ₿0.00000021	$30.98M ₿387.46	$381.22M ₿4.41K	$369.12M ₿2.18K
213	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,816.38	2.02	$365.23M	$2,874.69	$2,748.89	$23.94M	$365.23M	$365.23M
214	Zebec Network ZBCN	$0.004484	12.46	$362.55M	$0.004618	$0.003724	$54.34M	$448.08M	$362.55M
216	Wormhole W	$0.07688 ₿0.000011	-1.37	$355.26M ₿21.52K	$0.07981 ₿0.000012	$0.07616 ₿0.000011	$38.77M ₿4.68K	$768.87M ₿119.53K	$355.26M ₿21.52K
217	Beam BEAM	$0.006766 ₿0.00000044	-0.50	$354.08M ₿23.51K	$0.006949 ₿0.00000045	$0.006662 ₿0.00000042	$14.44M ₿389.45	$399.92M ₿27.79K	$354.08M ₿23.51K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$108,933	-0.49	$347.74M	$110,277	$108,263	$9.44M	$347.74M	$347.74M
219	Bybit Staked SOL BBSOL	$177.86	-0.01*	$343.69M	$182.89	$176.23	$3.28M	$343.69M	$343.69M
220	Matic Network MATIC	$0.2288 ₿0.000012	2.21	$343.09M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.67M ₿5.85K	$2.28B ₿127.96K	$343.09M ₿118.78K
221	Trust Wallet Token TWT	$0.8214 ₿0.000017	-2.05	$342.14M ₿7.38K	$0.8419 ₿0.000018	$0.8196 ₿0.000017	$7.8M ₿283.36	$821.16M ₿17.71K	$342.14M ₿7.38K
222	JUST JST	$0.03442 ₿0.00000055	-1.35	$340.76M ₿4.98K	$0.03566 ₿0.00000057	$0.03439 ₿0.00000055	$33.91M ₿453.18	$340.76M ₿5.54K	$340.76M ₿4.98K
223	Ether.fi Staked BTC EBTC	$108,013	-0.90	$339.67M	$111,510	$107,306	$696.01K	$339.67M	$339.67M
224	AMP Token AMP	$0.004016 ₿0.00000013	-0.71	$338.06M ₿7.37K	$0.004086 ₿0.00000013	$0.003999 ₿0.00000012	$10.87M ₿218.59	$400.02M ₿13.06K	$338.06M ₿7.37K
225	Gnosis GNO	$128.09 ₿0.0051	-0.70	$338.35M ₿13.49K	$131.25 ₿0.0053	$126.92 ₿0.0052	$10.74M ₿76.52	$384.55M ₿15.63K	$338.35M ₿13.49K
226	Terra LUNC	$0.00006172 ₿0.0000000018	-0.05	$337.11M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00006135 ₿0.0000000018	$11.33M ₿588.86	$400.55M ₿12.69K	$337.11M ₿10.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}