$3.02T
إجمالي القيمة السوقية
$148.83B
إجمالي حجم التداول
BTC 56.86%     ETH 11.18%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Open Campus  EDU $0.1544
₿0.000012
2.42 $96.15M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$15.1M
₿169.58
$154.8M
₿12K
$96.15M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 MNEE USD Stablecoin  MNEE $1
0.13 $95.94M
$1
$0.9959
$82.45K
$95.94M
$95.94M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
434 Mog Coin  MOG $0.000000244
₿0.0000000000085
-10.15 $95.93M
₿3.35K
$0.0000002832
₿0.0000000000088
$0.0000002371
₿0.0000000000081
$14.8M
₿80.89
$95.93M
₿3.35K
$95.93M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
436 Celo  CELO $0.1638
₿0.000015
2.40 $96M
₿8.11K
$0.1642
₿0.000016
$0.1573
₿0.000015
$14.97M
₿367.79
$163.61M
₿15.2K
$96M
₿8.11K
التنبؤ بسعر Celo(celo)
437 Resolv Liquidity Provider Token  RLP $1.26
0.08 $95.11M
$1.27
$1.26
$279.49K
$95.11M
$95.11M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
439 STP Network  AWE $0.04848
₿0.00000097
-6.29 $94.76M
₿1.9K
$0.05323
₿0.0000010
$0.04792
₿0.00000097
$18.87M
₿90.69
$94.76M
₿1.9K
$94.76M
₿1.9K
التنبؤ بسعر STP Network(awe)
441 VeThor  VTHO $0.000959
₿0.000000056
-1.69 $92.61M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.22M
₿47.93
$92.61M
$92.61M
₿4.2K
التنبؤ بسعر VeThor(vtho)
442 APEX  APEX $0.7194
₿0.000046
-0.71 $92.29M
₿2.11K
$0.7334
₿0.000048
$0.7175
₿0.000045
$2.15M
₿1.6K
$360.6M
₿46.01K
$92.29M
₿2.11K
التنبؤ بسعر APEX(apex)
444 VVS Finance  VVS $0.00000212
₿0.000000000068
-0.30 $91.33M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$1.25M
₿14.41
$202.72M
₿5.9K
$91.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 Velo  VELO $0.005196
₿0.00000020
-0.68 $91.3M
₿1.47K
$0.005411
₿0.00000022
$0.005183
₿0.00000018
$14.95M
₿922.35
$124.75M
₿4.79K
$91.3M
₿1.47K
التنبؤ بسعر Velo(velo)
446 Popcat  POPCAT $0.09294
₿0.0000031
3.02 $90.88M
₿3.11K
$0.09579
₿0.0000035
$0.0885
₿0.0000031
$19.87M
₿192.09
$90.88M
₿3.11K
$90.88M
₿3.11K
التنبؤ بسعر Popcat(popcat)
451 cETH  CETH $56.21
₿0.0010
-0.93 $89.08M
₿5.58K
$57.9
₿0.0010
$55.69
₿0.0010
$4.48
₿0
$89.08M
₿5.58K
$89.08M
₿5.58K
التنبؤ بسعر cETH(ceth)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.09 $89.03M
₿0
$1
₿0.000014
$0.996
₿0.000014
$10.03M
₿281.53
$89.03M
$89.03M
₿0
454 Chia  XCH $6.04
₿0.00053
-3.58 $88.35M
₿5.46K
$6.3
₿0.00054
$6
₿0.00052
$4.56M
₿357.21
$199.36M
₿16.65K
$88.35M
₿5.46K
التنبؤ بسعر Chia(xch)
455 Numeraire  NMR $11
₿0.00046
-1.28 $88.05M
₿2.9K
$12
₿0.00048
$10.78
₿0.00045
$31.78M
₿121.21
$117.18M
₿4.95K
$88.05M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
456 Siacoin  SC $0.001573
₿0.00000013
-1.97 $88.11M
₿7.7K
$0.001614
₿0.00000013
$0.00156
₿0.00000013
$4.34M
₿107.11
$97.56M
₿7.7K
$88.11M
₿7.7K
التنبؤ بسعر Siacoin(sc)
457 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.07 $87.85M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$890.73K
₿83
$87.85M
$87.85M
₿0
458 GMX  GMX $8.45
₿0.00054
1.97 $87.62M
₿5.15K
$8.6
₿0.00056
$8.28
₿0.00054
$10.53M
₿345.74
$87.62M
₿5.15K
$87.62M
₿5.15K
التنبؤ بسعر GMX(gmx)
460 CoW Protocol  COW $0.1654
₿0.0000034
-1.46 $87.5M
₿761.43
$0.1683
₿0.0000036
$0.1618
₿0.0000034
$8.97M
₿3.2
$165.74M
₿3.5K
$87.5M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
462 Drift Protocol  DRIFT $0.2087
-4.18 $85.95M
$0.2197
$0.2048
$13.02M
$208.48M
$85.95M
التنبؤ بسعر Drift Protocol(drift)
465 Renzo Restaked LST  PZETH $3,378
-1.35 $85.22M
$3,437.23
$3,374.22
$920.01
$85.22M
$85.22M
التنبؤ بسعر Renzo Restaked LST(pzeth)
466 IoTeX  IOTX $0.008971
₿0.0000011
-4.93 $84.66M
₿10.65K
$0.009673
₿0.0000011
$0.008903
₿0.0000010
$12.41M
₿697.64
$84.66M
₿10.71K
$84.66M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
467 Peanut the Squirrel  PNUT $0.0845
2.56 $84.66M
$0.08657
$0.08105
$25.7M
$84.66M
$84.66M
التنبؤ بسعر Peanut the Squirrel(pnut)
468 ViciCoin  VCNT $17.38
₿0.00025
-0.69 $84.42M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$302K
₿9.75
$174.03M
₿2.6K
$84.42M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
469 TOMI  TOMI $0.00000167
₿0.000010
-17.62 $83.88M
₿1.22K
$0.000002079
₿0.000010
$0.000001469
₿0.0000099
$243.31K
₿267.23
$83.88M
₿1.47K
$83.88M
₿1.22K
التنبؤ بسعر TOMI(tomi)
471 SKALE  SKL $0.01374
₿0.0000016
-0.22 $83.47M
₿8.64K
$0.01403
₿0.0000017
$0.0136
₿0.0000016
$7.24M
₿644.9
$83.89M
₿8.83K
$83.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 Verus Coin  VRSC $1.04
₿0.000016
3.99 $82.99M
₿1.15K
$1.04
₿0.000017
$0.9788
₿0.000014
$877.92
₿0.22
$82.99M
₿1.39K
$82.99M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
473 Avalanche Bridged WETH (Avalanche)  WETH $2,794.89
-0.95 $83.01M
$2,877.87
$2,774.32
$24.85M
$83.01M
$83.01M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
474 Slash Vision Labs  SVL $0.036
10.91 $82.99M
$0.04128
$0.0321
$1.27M
$361.17M
$82.99M
التنبؤ بسعر Slash Vision Labs(svl)
478 Request  REQ $0.1095
₿0.0000022
-0.87 $81.63M
₿1.76K
$0.1112
₿0.0000024
$0.109
₿0.0000022
$2.22M
₿70.13
$109.62M
₿2.29K
$81.63M
₿1.76K
التنبؤ بسعر Request(req)
480 MANTRA DAO  OM $0.07233
₿0.000011
-2.60 $81.72M
₿9.66K
$0.07517
₿0.000012
$0.07199
₿0.000010
$16.34M
₿1.2K
$125.21M
₿10.59K
$81.72M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Vana  VANA $2.63
-0.57 $81.56M
$2.69
$2.6
$6.46M
$317.77M
$81.56M
التنبؤ بسعر Vana(vana)
484 ORDI  ORDI $3.86
₿0.0010
-0.51 $81.22M
₿21.06K
$4.02
₿0.0010
$3.83
₿0.00098
$23.73M
₿4.63K
$81.22M
₿21.06K
$81.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
485 COCA  COCA $0.7106
-2.21 $80.93M
$0.733
$0.7043
$371.93K
$711.93M
$80.93M
التنبؤ بسعر COCA(coca)
486 deBridge  DBR $0.01956
2.63 $80.91M
$0.02062
$0.01905
$3.94M
$196.48M
$80.91M
التنبؤ بسعر deBridge(dbr)
487 Casper Network  CSPR $0.005892
₿0.00000051
-0.04 $80.23M
₿6.18K
$0.006093
₿0.00000052
$0.005807
₿0.00000051
$1.9M
₿169.71
$83.06M
₿6.48K
$80.23M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
490 Ore  ORE $194.97
₿0.0040
0.14 $80.33M
₿0
$226.4
₿0.0057
$191.68
₿0.0031
$6.33M
₿6.62
$80.33M
$80.33M
₿0
التنبؤ بسعر Ore(ore)
491 BCGame Coin  BC $0.007971
-1.24 $79.91M
$0.008258
$0.007896
$9.29K
$79.91M
$79.91M
التنبؤ بسعر BCGame Coin(bc)
492 aelf  ELF $0.0989
₿0.0000088
-2.38 $79.42M
₿6.45K
$0.1026
₿0.0000091
$0.09891
₿0.0000088
$1.3M
₿92.01
$98.56M
₿8.83K
$79.42M
₿6.45K
التنبؤ بسعر aelf(elf)
497 Ankr  ANKR $0.00782
₿0.00000084
-2.46 $78.23M
₿8.45K
$0.008048
₿0.00000090
$0.007751
₿0.00000084
$5.45M
₿551.09
$78.23M
₿8.45K
$78.23M
₿8.45K
التنبؤ بسعر Ankr(ankr)
498 Rekt  REKT $0.0000001818
9.00 $77.71M
$0.0000001946
$0.0000001638
$1.71M
$77.71M
$77.71M
التنبؤ بسعر Rekt(rekt)
499 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 Polymesh  POLYX $0.06307
₿0.0000072
-2.58 $77.29M
₿7.53K
$0.0651
₿0.0000078
$0.06299
₿0.0000071
$3.17M
₿667.48
$77.29M
₿7.53K
$77.29M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 World Mobile Token  WMTX $0.09732
₿0.0000056
-0.52 $76.57M
₿3.15K
$0.09972
₿0.0000056
$0.0963
₿0.0000052
$17.03M
₿73.2
$192.79M
₿11.23K
$76.57M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
505 Gems VIP  GEMS $0.116
-6.19 $76.14M
$0.1247
$0.1159
$917.87K
$99.09M
$76.14M
التنبؤ بسعر Gems VIP(gems)
506 Frax Share  FRAX $0.8607
₿0.000097
0.48 $76.06M
₿7.69K
$0.8694
₿0.00010
$0.8458
₿0.000096
$5.84M
₿340.69
$86.13M
₿9.72K
$76.06M
₿7.69K
التنبؤ بسعر Frax Share(frax)
507 EUR CoinVertible  EURCV $1.15
₿0.000015
0.28 $75.9M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$48.84M
₿0
$75.9M
₿177.18
$75.9M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
510 Bridged Ether (StarkGate)  ETH $2,801.45
₿0.050
-0.64 $74.5M
₿0
$2,875.84
₿0.051
$2,771.39
₿0.050
$14.91M
₿290.99
$74.5M
$74.5M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
511 Memecoin  MEME $0.00126
₿0.00000055
-2.47 $74.32M
₿8.64K
$0.001295
₿0.00000055
$0.001237
₿0.00000052
$13.57M
₿1.02K
$86.97M
₿38.43K
$74.32M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 API3  API3 $0.5339
₿0.000045
-0.07 $73.96M
₿5.14K
$0.5406
₿0.000047
$0.5264
₿0.000045
$12.7M
₿308.44
$83.27M
₿5.98K
$73.96M
₿5.14K
التنبؤ بسعر API3(api3)
515 Puff The Dragon  PUFF $0.08304
₿0.0000034
0.03 $73.88M
₿1.51K
$0.08358
₿0.0000039
$0.07979
₿0.0000034
$30.68K
₿18.02
$73.88M
₿3.11K
$73.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 Illuvium  ILV $7.72
₿0.0017
3.09 $73.21M
₿11.35K
$7.76
₿0.0019
$7.18
₿0.0017
$11.55M
₿361.29
$74.09M
₿17.12K
$73.21M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
517 Zignaly  ZIG $0.05296
₿0.0000014
-5.89 $74.61M
₿2.08K
$0.05717
₿0.0000015
$0.05215
₿0.0000014
$3.17M
₿151.07
$103.47M
₿2.88K
$74.61M
₿2.08K
التنبؤ بسعر Zignaly(zig)
518 QuantixAI  QAI $90.98
₿0.000016
9.00 $73.36M
₿0
$92.19
₿0.000018
$83.46
₿0.000015
$7.87M
₿0.34
$912.24M
₿1.09
$73.36M
₿0
التنبؤ بسعر QuantixAI(qai)
519 Pirate Chain  ARRR $0.3716
₿0.0000031
0.05 $72.93M
₿609.89
$0.4003
₿0.0000032
$0.3707
₿0.0000028
$460.42K
₿1.52
$74.34M
₿621.66
$72.93M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
520 XYO Network  XYO $0.005187
₿0.00000014
-2.61 $72.26M
₿2.03K
$0.005465
₿0.00000015
$0.005186
₿0.00000014
$10.91M
₿32.02
$72.26M
₿2.03K
$72.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 UMA  UMA $0.8139
₿0.000051
-2.33 $72.12M
₿4.09K
$0.837
₿0.000055
$0.8068
₿0.000051
$8.47M
₿193.25
$103.11M
₿6.15K
$72.12M
₿4.09K
التنبؤ بسعر UMA(uma)
523 SOLO Coin  SOLO $0.1804
₿0.0000019
2.60 $72.04M
₿794.54
$0.1813
₿0.0000020
$0.1757
₿0.0000019
$2.44M
₿47.05
$72.04M
₿794.54
$72.04M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
524 LCX  LCX $0.07639
₿0.0000048
-1.86 $71.89M
₿3.8K
$0.07916
₿0.0000051
$0.07638
₿0.0000047
$149.25K
₿31.62
$72.57M
₿4.66K
$71.89M
₿3.8K
التنبؤ بسعر LCX(lcx)
525 ICON  ICX $0.06615
₿0.0000045
0.05 $71.45M
₿4.47K
$0.06801
₿0.0000047
$0.06512
₿0.0000045
$4.93M
₿69.6
$72.51M
₿4.52K
$71.45M
₿4.47K
التنبؤ بسعر ICON(icx)
526 Euler  EUL $3.81
₿0.000083
0.71 $71.3M
₿1.57K
$3.92
₿0.000085
$3.75
₿0.000080
$7.67M
₿5.43
$103.72M
₿2.28K
$71.3M
₿1.57K
التنبؤ بسعر Euler(eul)
527 Waves  WAVES $0.7506
₿0.000044
16.02 $74.83M
₿4.45K
$0.7505
₿0.000048
$0.6315
₿0.000044
$27.95M
₿687.05
$74.83M
₿4.45K
$74.83M
₿4.45K
التنبؤ بسعر Waves(waves)
530 ECOMI  OMI $0.0002667
₿0.0000000099
20.54 $72.27M
₿2.71K
$0.0002809
₿0.000000010
$0.0002166
₿0.0000000097
$5.42M
₿7.27
$82.92M
₿3.11K
$72.27M
₿2.71K
التنبؤ بسعر ECOMI(omi)
531 Venus  XVS $4.18
₿0.00021
8.45 $70.24M
₿3.34K
$4.24
₿0.00023
$3.83
₿0.00021
$18.7M
₿468.25
$124.73M
₿6.33K
$70.24M
₿3.34K
التنبؤ بسعر Venus(xvs)
535 Decentralized Social  DESO $6.63
₿0.00043
1.50 $69.8M
₿4.56K
$6.65
₿0.00043
$6.42
₿0.00041
$26.88K
₿144.79
$71.63M
₿4.68K
$69.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
536 Moo Deng  MOODENG $0.06985
-1.11 $69.22M
$0.07186
$0.06877
$14.17M
$69.22M
$69.22M
التنبؤ بسعر Moo Deng(moodeng)
537 COTI  COTI $0.02731
₿0.0000022
-2.57 $68.14M
₿3.57K
$0.02899
₿0.0000024
$0.0273
₿0.0000022
$11.45M
₿177.47
$68.14M
₿4.54K
$68.14M
₿3.57K
التنبؤ بسعر COTI(coti)
538 BurnedFi  BURN $5.47
₿0.000091
0.85 $68.39M
₿0
$5.56
₿0.000094
$2.98
₿0.000086
$360.82K
₿6.25
$68.39M
₿1.92K
$68.39M
₿0
التنبؤ بسعر BurnedFi(burn)
540 Mask Network  MASK $0.6737
₿0.000068
-1.97 $67.6M
₿6.59K
$0.6926
₿0.000071
$0.6706
₿0.000068
$12.3M
₿1.02K
$67.6M
₿6.86K
$67.6M
₿6.59K
التنبؤ بسعر Mask Network(mask)
543 Loopring  LRC $0.05362
₿0.0000048
-2.54 $66.82M
₿6.01K
$0.05513
₿0.0000050
$0.05297
₿0.0000047
$7.26M
₿401.71
$73.68M
₿6.63K
$66.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
544 Omni Network [Old]  OMNI $1.36
-3.22 $66.65M
$1.47
$1.3
$83.8K
$135.1M
$66.65M
التنبؤ بسعر Omni Network [Old](omni)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,405.6
₿0.059
-0.96 $66.37M
₿0
$3,504.73
₿0.060
$3,372.07
₿0.058
$5.59M
₿38.74
$66.37M
$66.37M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 L2 Standard Bridged WETH (Optimism)  WETH $2,782.99
-1.46 $66.46M
$2,899.31
$2,775.23
$18.74M
$66.46M
$66.46M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
548 Ontology  ONT $0.07136
₿0.0000050
-1.59 $65.66M
₿4.5K
$0.07338
₿0.0000051
$0.07112
₿0.0000048
$4.83M
₿246.99
$71.44M
₿5K
$65.66M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 pumpBTC  PUMPBTC $83,786
1.38 $65.59M
$86,485
$68,200
$5.38K
$65.59M
$65.59M
التنبؤ بسعر pumpBTC(pumpbtc)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.09 $64.74M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$9.9M
₿2.27K
$64.74M
$64.74M
₿0
559 PayProtocol Paycoin  PCI $0.06317
₿0.0000036
-0.14 $64.61M
₿0
$0.06665
₿0.0000038
$0.06295
₿0.0000034
$260.23K
₿26.77
$120.05M
₿14.39K
$64.61M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
560 Orca  ORCA $1.06
₿0.000044
-2.00 $64.26M
₿2.23K
$1.1
₿0.000048
$1.06
₿0.000044
$5.99M
₿47.88
$80.11M
₿4.47K
$64.26M
₿2.23K
التنبؤ بسعر Orca(orca)
561 Wrapped Centrifuge  WCFG $0.1181
₿0.000012
-4.51 $64.1M
₿4.37K
$0.1295
₿0.000012
$0.1181
₿0.000011
$23.8K
₿15.04
$64.1M
$64.1M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
563 Fulcrom  FUL $0.003815
₿0.00000017
-1.94 $63.42M
₿306.1
$0.003967
₿0.00000018
$0.003765
₿0.00000017
$36.38K
₿0.42
$76.56M
₿3.45K
$63.42M
₿306.1
التنبؤ بسعر Fulcrom(ful)
564 AltLayer  ALT $0.01333
₿0.0000080
-2.14 $63.37M
₿10.13K
$0.01379
₿0.0000090
$0.01327
₿0.0000080
$14.15M
₿2.27K
$134.29M
₿80.71K
$63.37M
₿10.13K
التنبؤ بسعر AltLayer(alt)
566 Pundi X  PUNDIX $0.2421
₿0.000012
-2.09 $62.46M
₿3.21K
$0.2475
₿0.000013
$0.2403
₿0.000011
$3.43M
₿693.31
$62.46M
₿3.21K
$62.46M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
567 EthereumPoW  ETHW $0.5802
₿0.000074
-1.28 $62.81M
₿8.04K
$0.6035
₿0.000079
$0.5718
₿0.000074
$6.61M
₿377.55
$62.81M
₿8.04K
$62.81M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
568 Band Protocol  BAND $0.3755
₿0.000030
-2.35 $62.69M
₿4.29K
$0.3868
₿0.000032
$0.3715
₿0.000030
$5.35M
₿185.69
$63.24M
₿4.42K
$62.69M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 Enjin Coin  ENJ $0.03273
₿0.0000063
-1.97 $62.36M
₿9.11K
$0.03385
₿0.0000067
$0.03234
₿0.0000062
$4.15M
₿558.31
$63.64M
₿11.38K
$62.36M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
570 Magic Eden  ME $0.3714
1.08 $62.2M
$0.3726
$0.3602
$16.68M
$371.38M
$62.2M
التنبؤ بسعر Magic Eden(me)
572 Biconomy  BICO $0.06181
₿0.000010
-1.56 $61.85M
₿8.19K
$0.06913
₿0.000011
$0.0613
₿0.000010
$17.52M
₿667.14
$61.94M
₿11.01K
$61.85M
₿8.19K
التنبؤ بسعر Biconomy(bico)
573 Comedian  BAN $0.06168
-3.49 $61.54M
$0.06433
$0.06154
$11.35M
$61.54M
$61.54M
التنبؤ بسعر Comedian(ban)
575 Status  SNT $0.01541
₿0.00000067
-1.01 $61.06M
₿2.67K
$0.01572
₿0.00000071
$0.01515
₿0.00000066
$3.16M
₿99.72
$104.91M
₿4.58K
$61.06M
₿2.67K
التنبؤ بسعر Status(snt)
576 Harmony  ONE $0.004111
₿0.00000039
-1.12 $60.76M
₿4.84K
$0.004243
₿0.00000041
$0.004018
₿0.00000039
$3.16M
₿166.41
$60.76M
₿5.17K
$60.76M
₿4.84K
التنبؤ بسعر Harmony(one)
577 Geodnet  GEOD $0.1377
₿0.0000029
-0.21 $60.74M
₿270.28
$0.1458
₿0.0000030
$0.1365
₿0.0000028
$565.94K
₿1.18
$135.18M
₿2.93K
$60.74M
₿270.28
التنبؤ بسعر Geodnet(geod)
579 Osmosis  OSMO $0.08047
₿0.000018
-3.48 $60.7M
₿11.95K
$0.08337
₿0.000018
$0.0805
₿0.000018
$3.5M
₿374.07
$79.86M
₿18.24K
$60.7M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
581 Yield Guild Games  YGG $0.08784
₿0.000018
-2.49 $59.99M
₿5.92K
$0.09071
₿0.000019
$0.08646
₿0.000017
$14.96M
₿2.81K
$88.22M
₿18.89K
$59.99M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
583 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.08
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
584 OG Fan Token  OG $13.39
₿0.000092
-2.50 $59.22M
₿439.65
$13.74
₿0.000092
$13.3
₿0.000085
$4.63M
₿122.09
$66.84M
₿460.23
$59.22M
₿439.65
التنبؤ بسعر OG Fan Token(og)
586 peaq  PEAQ $0.04014
-5.14 $59.26M
$0.04255
$0.03994
$2.59M
$175.66M
$59.26M
التنبؤ بسعر peaq(peaq)
587 Swipe  SXP $0.08941
₿0.0000064
-4.54 $58.91M
₿3.88K
$0.09386
₿0.0000067
$0.08863
₿0.0000064
$3.12M
₿255.77
$59.27M
₿3.89K
$58.91M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Ardor  ARDR $0.05843
₿0.0000018
-2.66 $58.49M
₿1.81K
$0.0606
₿0.0000019
$0.05802
₿0.0000017
$2.16M
₿142.69
$58.49M
₿1.81K
$58.49M
₿1.81K
التنبؤ بسعر Ardor(ardr)
592 GMT  GMT $0.01861
₿0.0000042
-2.68 $58.08M
₿8.25K
$0.01919
₿0.0000046
$0.01854
₿0.0000041
$13.82M
₿2.37K
$94.72M
₿22.95K
$58.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
593 USDX  USDX $0.5163
₿0.000012
0.46 $57.61M
₿1.44K
$0.5254
₿0.000012
$0.5066
₿0.000012
$3.46K
₿4.74
$57.61M
₿1.44K
$57.61M
₿1.44K
التنبؤ بسعر USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀