$3.2T
إجمالي القيمة السوقية
$170.48B
إجمالي حجم التداول
BTC 57.36%     ETH 11.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
426 Sushi  SUSHI $0.3722
₿0.000022
11.02 $101.5M
₿4.28K
$0.3723
₿0.000023
$0.3336
₿0.000022
$18.97M
₿600.05
$106.95M
₿5.55K
$101.5M
₿4.28K
التنبؤ بسعر Sushi(sushi)
434 Anzen USDz  USDZ $0.9081
-5.05 $99.75M
$0.9565
$0.874
$62.06K
$99.75M
$99.75M
التنبؤ بسعر Anzen USDz(usdz)
435 Qubic  QUBIC $0.0000007816
₿0.000000000089
6.54 $99.36M
₿0
$0.0000007872
₿0.000000000092
$0.0000007148
₿0.000000000087
$3.24M
₿23.81
$126.18M
$99.36M
₿0
التنبؤ بسعر Qubic(qubic)
437 Celo  CELO $0.1676
₿0.000015
9.55 $99.02M
₿8.11K
$0.168
₿0.000016
$0.152
₿0.000015
$10.38M
₿367.79
$167.97M
₿15.2K
$99.02M
₿8.11K
التنبؤ بسعر Celo(celo)
438 MNEE USD Stablecoin  MNEE $0.9978
-0.34 $98.14M
$1
$0.9967
$95.59K
$98.14M
$98.14M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
441 Blur  BLUR $0.03682
₿0.0000074
8.65 $96.48M
₿11.38K
$0.03721
₿0.0000080
$0.03366
₿0.0000073
$10.69M
₿715.12
$110.17M
₿22.31K
$96.48M
₿11.38K
التنبؤ بسعر Blur(blur)
442 cETH  CETH $60.85
₿0.0010
9.97 $96.46M
₿5.58K
$60.89
₿0.0010
$54.86
₿0.0010
$2.07
₿0
$96.46M
₿5.58K
$96.46M
₿5.58K
التنبؤ بسعر cETH(ceth)
443 TempleDAO  TEMPLE $4.06
₿0.000017
3.65 $96.36M
₿626.54
$1.58
₿0.000017
$1.51
₿0.000016
$181.17
₿0.15
$96.55M
₿627.35
$96.36M
₿626.54
التنبؤ بسعر TempleDAO(temple)
444 VeThor  VTHO $0.0009936
₿0.000000056
7.18 $96.18M
₿4.2K
$0.0009944
₿0.000000057
$0.0009205
₿0.000000055
$1.26M
₿47.93
$96.18M
$96.18M
₿4.2K
التنبؤ بسعر VeThor(vtho)
445 Drift Protocol  DRIFT $0.2324
11.30 $96.16M
$0.2328
$0.2083
$17.96M
$232.88M
$96.16M
التنبؤ بسعر Drift Protocol(drift)
446 Siacoin  SC $0.001704
₿0.00000013
6.87 $95.46M
₿7.7K
$0.001711
₿0.00000013
$0.00158
₿0.00000013
$5.86M
₿107.11
$105.98M
₿7.7K
$95.46M
₿7.7K
التنبؤ بسعر Siacoin(sc)
447 Bio Protocol  BIO $0.05381
7.65 $95.25M
$0.05426
$0.04904
$29.85M
$178.68M
$95.25M
التنبؤ بسعر Bio Protocol(bio)
448 VVS Finance  VVS $0.00000221
₿0.000000000068
9.43 $94.84M
₿3.07K
$0.00000225
₿0.000000000071
$0.000001999
₿0.000000000067
$949.92K
₿14.41
$210.5M
₿5.9K
$94.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
452 Holo  HOT $0.0005287
₿0.000000043
6.52 $93.61M
₿7.76K
$0.0005357
₿0.000000045
$0.0004939
₿0.000000043
$4.23M
₿204.56
$93.61M
₿7.76K
$93.61M
₿7.76K
التنبؤ بسعر Holo(hot)
455 Moca Network  MOCA $0.0237
9.33 $93.38M
$0.02374
$0.02156
$11.97M
$209.99M
$93.38M
التنبؤ بسعر Moca Network(moca)
456 Vana  VANA $3.02
7.63 $92.97M
$3.04
$2.73
$25.3M
$362.23M
$92.97M
التنبؤ بسعر Vana(vana)
457 Chia  XCH $6.26
₿0.00053
13.48 $91.78M
₿5.46K
$6.3
₿0.00054
$5.44
₿0.00052
$7.62M
₿357.21
$207.1M
₿16.65K
$91.78M
₿5.46K
التنبؤ بسعر Chia(xch)
459 Renzo Restaked LST  PZETH $3,652.41
10.05 $91.71M
$3,656.27
$3,295.22
$20.24
$91.71M
$91.71M
التنبؤ بسعر Renzo Restaked LST(pzeth)
460 Peanut the Squirrel  PNUT $0.09098
14.00 $91.05M
$0.09347
$0.07908
$31.33M
$91.05M
$91.05M
التنبؤ بسعر Peanut the Squirrel(pnut)
463 GMX  GMX $8.75
₿0.00054
7.74 $90.45M
₿5.15K
$8.75
₿0.00056
$8.06
₿0.00054
$7.52M
₿345.74
$90.45M
₿5.15K
$90.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
465 Resolv Liquidity Provider Token  RLP $1.26
-0.08 $89.72M
$1.27
$1.26
$129.4K
$89.72M
$89.72M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
467 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
-0.08 $89.29M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$10.02M
₿281.53
$89.29M
$89.29M
₿0
470 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.05 $87.66M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$409.01K
₿83
$87.66M
$87.66M
₿0
471 deBridge  DBR $0.02126
2.96 $87.55M
$0.02127
$0.02035
$14.36M
$212.61M
$87.55M
التنبؤ بسعر deBridge(dbr)
473 Numeraire  NMR $10.92
₿0.00046
5.51 $87.42M
₿2.9K
$11
₿0.00048
$10.29
₿0.00045
$9.73M
₿121.21
$116.32M
₿4.95K
$87.42M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
474 ORDI  ORDI $4.18
₿0.0010
19.19 $87.38M
₿21.06K
$4.29
₿0.0010
$3.49
₿0.00098
$33.57M
₿4.63K
$87.38M
₿21.06K
$87.38M
₿21.06K
التنبؤ بسعر ORDI(ordi)
476 MANTRA DAO  OM $0.07673
₿0.000011
6.11 $86.7M
₿9.66K
$0.07729
₿0.000012
$0.07158
₿0.000010
$28.49M
₿1.2K
$132.64M
₿10.59K
$86.7M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 Zignaly  ZIG $0.06146
₿0.0000014
24.64 $86.16M
₿2.08K
$0.06183
₿0.0000015
$0.04835
₿0.0000014
$16.27M
₿151.07
$119.49M
₿2.88K
$86.16M
₿2.08K
التنبؤ بسعر Zignaly(zig)
478 BurnedFi  BURN $6.93
₿0.000091
6.41 $86.03M
₿0
$7.03
₿0.000094
$1.82
₿0.000086
$1.3M
₿6.25
$86.03M
₿1.92K
$86.03M
₿0
التنبؤ بسعر BurnedFi(burn)
479 ViciCoin  VCNT $17.43
₿0.00025
0.28 $85.44M
₿678.49
$17.53
₿0.00026
$17.31
₿0.00024
$217.56K
₿9.75
$175.05M
₿2.6K
$85.44M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
480 Slash Vision Labs  SVL $0.03777
1.89 $85.39M
$0.03887
$0.0369
$439.85K
$377.7M
$85.39M
التنبؤ بسعر Slash Vision Labs(svl)
481 COCA  COCA $0.7445
-3.46 $84.67M
$0.7712
$0.7423
$367.81K
$744.88M
$84.67M
التنبؤ بسعر COCA(coca)
490 Orca  ORCA $1.34
₿0.000044
12.61 $81.12M
₿2.23K
$1.41
₿0.000048
$1.19
₿0.000044
$62.79M
₿47.88
$101.14M
₿4.47K
$81.12M
₿2.23K
التنبؤ بسعر Orca(orca)
491 BCGame Coin  BC $0.008134
5.45 $81.1M
$0.008203
$0.007635
$30.43K
$81.1M
$81.1M
التنبؤ بسعر BCGame Coin(bc)
492 Request  REQ $0.109
₿0.0000022
3.75 $80.97M
₿1.76K
$0.1098
₿0.0000024
$0.1042
₿0.0000022
$2.28M
₿70.13
$108.73M
₿2.29K
$80.97M
₿1.76K
التنبؤ بسعر Request(req)
494 Euler  EUL $4.3
₿0.000083
5.21 $80.58M
₿1.57K
$4.34
₿0.000085
$4.05
₿0.000080
$8.19M
₿5.43
$117.22M
₿2.28K
$80.58M
₿1.57K
التنبؤ بسعر Euler(eul)
495 SKALE  SKL $0.01325
₿0.0000016
5.99 $80.38M
₿8.64K
$0.01343
₿0.0000017
$0.01238
₿0.0000016
$12.82M
₿644.9
$80.57M
₿8.83K
$80.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
496 Polymesh  POLYX $0.06537
₿0.0000072
7.06 $80.03M
₿7.53K
$0.06592
₿0.0000078
$0.06052
₿0.0000071
$4.42M
₿667.48
$80.03M
₿7.53K
$80.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
498 Ankr  ANKR $0.007998
₿0.00000084
8.77 $79.73M
₿8.45K
$0.007997
₿0.00000090
$0.007337
₿0.00000084
$5.65M
₿551.09
$79.73M
₿8.45K
$79.73M
₿8.45K
التنبؤ بسعر Ankr(ankr)
501 IoTeX  IOTX $0.008412
₿0.0000011
6.60 $79.58M
₿10.65K
$0.008507
₿0.0000011
$0.007837
₿0.0000010
$6.51M
₿697.64
$79.58M
₿10.71K
$79.58M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
502 Verus Coin  VRSC $0.9998
₿0.000016
8.87 $79.56M
₿1.15K
$0.9994
₿0.000017
$0.9139
₿0.000014
$16.99K
₿0.22
$79.57M
₿1.39K
$79.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
503 Moo Deng  MOODENG $0.08007
14.02 $79.16M
$0.0824
$0.06955
$44.53M
$79.16M
$79.16M
التنبؤ بسعر Moo Deng(moodeng)
505 Venus  XVS $4.71
₿0.00021
5.38 $78.97M
₿3.34K
$4.77
₿0.00023
$4.45
₿0.00021
$6.28M
₿468.25
$140.22M
₿6.33K
$78.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
506 aelf  ELF $0.09751
₿0.0000088
2.13 $78.29M
₿6.45K
$0.1016
₿0.0000091
$0.09503
₿0.0000088
$2.57M
₿92.01
$97.15M
₿8.83K
$78.29M
₿6.45K
التنبؤ بسعر aelf(elf)
507 Casper Network  CSPR $0.005877
₿0.00000051
9.03 $78.22M
₿6.18K
$0.005883
₿0.00000052
$0.005258
₿0.00000051
$3.64M
₿169.71
$80.98M
₿6.48K
$78.22M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
510 Waves  WAVES $0.7755
₿0.000044
4.95 $77.59M
₿4.45K
$0.7778
₿0.000048
$0.7305
₿0.000044
$16.43M
₿687.05
$77.59M
₿4.45K
$77.59M
₿4.45K
التنبؤ بسعر Waves(waves)
511 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
513 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.09 $76.32M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$14.46M
₿0
$76.32M
₿177.18
$76.32M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
517 APEX  APEX $0.5827
₿0.000046
10.80 $74.93M
₿2.11K
$0.5918
₿0.000048
$0.5196
₿0.000045
$3.62M
₿1.6K
$291.4M
₿46.01K
$74.93M
₿2.11K
التنبؤ بسعر APEX(apex)
518 Memecoin  MEME $0.001268
₿0.00000055
9.37 $74.79M
₿8.64K
$0.001281
₿0.00000055
$0.001156
₿0.00000052
$17.55M
₿1.02K
$87.48M
₿38.43K
$74.79M
₿8.64K
التنبؤ بسعر Memecoin(meme)
520 API3  API3 $0.5408
₿0.000045
9.03 $74.68M
₿5.14K
$0.5446
₿0.000047
$0.4944
₿0.000045
$14.71M
₿308.44
$84.11M
₿5.98K
$74.68M
₿5.14K
التنبؤ بسعر API3(api3)
521 Puff The Dragon  PUFF $0.08408
₿0.0000034
2.13 $74.66M
₿1.51K
$0.08407
₿0.0000039
$0.08142
₿0.0000034
$82.13K
₿18.02
$74.66M
₿3.11K
$74.66M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
522 ICON  ICX $0.06863
₿0.0000045
8.57 $74.25M
₿4.47K
$0.06909
₿0.0000047
$0.06289
₿0.0000045
$2.6M
₿69.6
$75.35M
₿4.52K
$74.25M
₿4.47K
التنبؤ بسعر ICON(icx)
523 Band Protocol  BAND $0.4438
₿0.000030
1.16 $74.13M
₿4.29K
$0.5056
₿0.000032
$0.4363
₿0.000030
$42.66M
₿185.69
$74.93M
₿4.42K
$74.13M
₿4.29K
التنبؤ بسعر Band Protocol(band)
524 LCX  LCX $0.07836
₿0.0000048
9.85 $73.89M
₿3.8K
$0.07877
₿0.0000051
$0.07134
₿0.0000047
$298.45K
₿31.62
$74.6M
₿4.66K
$73.89M
₿3.8K
التنبؤ بسعر LCX(lcx)
525 Frax Share  FRAX $0.8365
₿0.000097
8.15 $73.71M
₿7.69K
$0.8452
₿0.00010
$0.772
₿0.000096
$7.66M
₿340.69
$83.43M
₿9.72K
$73.71M
₿7.69K
التنبؤ بسعر Frax Share(frax)
528 L2 Standard Bridged WETH (Optimism)  WETH $3,022.46
10.04 $72.93M
$3,032.62
$2,726.63
$17.71M
$72.93M
$72.93M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 XYO Network  XYO $0.005209
₿0.00000014
8.73 $72.89M
₿2.03K
$0.005297
₿0.00000015
$0.004743
₿0.00000014
$20.41M
₿32.02
$72.89M
₿2.03K
$72.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
530 UMA  UMA $0.8187
₿0.000051
5.72 $72.55M
₿4.09K
$0.8188
₿0.000055
$0.7668
₿0.000051
$9.25M
₿193.25
$103.71M
₿6.15K
$72.55M
₿4.09K
التنبؤ بسعر UMA(uma)
531 Gems VIP  GEMS $0.1117
8.68 $71.96M
$0.1127
$0.1019
$1.9M
$93.65M
$71.96M
التنبؤ بسعر Gems VIP(gems)
532 Bridged Ether (StarkGate)  ETH $3,023.46
₿0.050
9.79 $71.64M
₿0
$3,025.15
₿0.051
$2,735.6
₿0.050
$6.74M
₿290.99
$71.64M
$71.64M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 Wrapped Centrifuge  WCFG $0.1305
₿0.000012
19.54 $70.57M
₿4.37K
$0.1305
₿0.000012
$0.1084
₿0.000011
$2.99K
₿15.04
$70.57M
$70.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
536 Illuvium  ILV $7.38
₿0.0017
9.07 $69.92M
₿11.35K
$7.4
₿0.0019
$6.74
₿0.0017
$5.51M
₿361.29
$70.75M
₿17.12K
$69.92M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
537 World Mobile Token  WMTX $0.08675
₿0.0000056
5.23 $69.54M
₿3.15K
$0.08728
₿0.0000056
$0.07889
₿0.0000052
$15.67M
₿73.2
$173.99M
₿11.23K
$69.54M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
538 Bridged Wrapped stETH (Gnosis)  WSTETH $3,691.1
₿0.059
10.08 $69.07M
₿0
$3,731.42
₿0.060
$3,328.63
₿0.058
$5.11M
₿38.74
$69.07M
$69.07M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
539 pumpBTC  PUMPBTC $88,270
0 $68.88M
$0
$0
$644.55
$68.88M
$68.88M
التنبؤ بسعر pumpBTC(pumpbtc)
541 Mask Network  MASK $0.6838
₿0.000068
4.59 $68.42M
₿6.59K
$0.6921
₿0.000071
$0.6517
₿0.000068
$16.4M
₿1.02K
$68.42M
₿6.86K
$68.42M
₿6.59K
التنبؤ بسعر Mask Network(mask)
542 SOLO Coin  SOLO $0.1709
₿0.0000019
-0.13 $68.2M
₿794.54
$0.1716
₿0.0000020
$0.1528
₿0.0000019
$6.81M
₿47.05
$68.2M
₿794.54
$68.2M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
543 IOST  IOST $0.002306
₿0.00000016
6.56 $68.14M
₿3.14K
$0.002365
₿0.00000017
$0.002124
₿0.00000016
$13.81M
₿336.36
$68.14M
₿3.14K
$68.14M
₿3.14K
التنبؤ بسعر IOST(iost)
545 Ontology  ONT $0.07423
₿0.0000050
11.70 $68M
₿4.5K
$0.07432
₿0.0000051
$0.06552
₿0.0000048
$9.16M
₿246.99
$73.98M
₿5K
$68M
₿4.5K
التنبؤ بسعر Ontology(ont)
546 COTI  COTI $0.02722
₿0.0000022
8.80 $67.99M
₿3.57K
$0.02725
₿0.0000024
$0.02465
₿0.0000022
$8M
₿177.47
$67.99M
₿4.54K
$67.99M
₿3.57K
التنبؤ بسعر COTI(coti)
549 AltLayer  ALT $0.01366
₿0.0000080
10.83 $67.8M
₿10.13K
$0.01375
₿0.0000090
$0.01221
₿0.0000080
$27.07M
₿2.27K
$136.72M
₿80.71K
$67.8M
₿10.13K
التنبؤ بسعر AltLayer(alt)
550 Avalanche Bridged WETH (Avalanche)  WETH $3,023.83
9.99 $67.46M
$3,026.71
$2,727.68
$31.49M
$67.46M
$67.46M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
553 USDX  USDX $0.5918
₿0.000012
15.65 $66.1M
₿1.44K
$0.5937
₿0.000012
$0.4878
₿0.000012
$22.99K
₿4.74
$66.1M
₿1.44K
$66.1M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Pundi X  PUNDIX $0.252
₿0.000012
3.69 $65.18M
₿3.21K
$0.2536
₿0.000013
$0.2399
₿0.000011
$3.39M
₿693.31
$65.18M
₿3.21K
$65.18M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
555 Decentralized Social  DESO $6.16
₿0.00043
-1.29 $64.79M
₿4.56K
$6.26
₿0.00043
$6.14
₿0.00041
$37.34K
₿144.79
$66.49M
₿4.68K
$64.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
558 Loopring  LRC $0.05177
₿0.0000048
6.70 $64.55M
₿6.01K
$0.05183
₿0.0000050
$0.048
₿0.0000047
$5.3M
₿401.71
$71.18M
₿6.63K
$64.55M
₿6.01K
التنبؤ بسعر Loopring(lrc)
560 Stronghold Token  SHX $0.01192
₿0.00000011
13.92 $64.35M
₿593.51
$0.01194
₿0.00000011
$0.01021
₿0.000000099
$1.88M
₿12.49
$0
$64.35M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
561 PayProtocol Paycoin  PCI $0.0629
₿0.0000036
4.09 $64.22M
₿0
$0.06297
₿0.0000038
$0.0603
₿0.0000034
$330.81K
₿26.77
$119.33M
₿14.39K
$64.22M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Comedian  BAN $0.06405
8.23 $64.11M
$0.06507
$0.05839
$16.63M
$64.11M
$64.11M
التنبؤ بسعر Comedian(ban)
563 EthereumPoW  ETHW $0.5955
₿0.000074
11.12 $64.11M
₿8.04K
$0.5964
₿0.000079
$0.5333
₿0.000074
$7.72M
₿377.55
$64.11M
₿8.04K
$64.11M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
565 ECOMI  OMI $0.0002335
₿0.0000000099
6.85 $63.93M
₿2.71K
$0.000236
₿0.000000010
$0.0002114
₿0.0000000097
$2.76M
₿7.27
$73.35M
₿3.11K
$63.93M
₿2.71K
التنبؤ بسعر ECOMI(omi)
566 Status  SNT $0.01586
₿0.00000067
5.89 $62.86M
₿2.67K
$0.01586
₿0.00000071
$0.01492
₿0.00000066
$3.01M
₿99.72
$108M
₿4.58K
$62.86M
₿2.67K
التنبؤ بسعر Status(snt)
569 Geodnet  GEOD $0.1421
₿0.0000029
7.73 $62.35M
₿270.28
$0.1422
₿0.0000030
$0.1306
₿0.0000028
$404.17K
₿1.18
$138.77M
₿2.93K
$62.35M
₿270.28
التنبؤ بسعر Geodnet(geod)
571 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.09 $62.14M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$27.64M
₿2.27K
$62.14M
$62.14M
₿0
575 Harmony  ONE $0.004105
₿0.00000039
10.91 $60.68M
₿4.84K
$0.004179
₿0.00000041
$0.003684
₿0.00000039
$4.09M
₿166.41
$60.68M
₿5.17K
$60.68M
₿4.84K
التنبؤ بسعر Harmony(one)
576 Enjin Coin  ENJ $0.03187
₿0.0000063
10.19 $60.57M
₿9.11K
$0.03196
₿0.0000067
$0.02875
₿0.0000062
$4.86M
₿558.31
$61.81M
₿11.38K
$60.57M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
577 Fulcrom  FUL $0.003623
₿0.00000017
4.53 $60.11M
₿306.1
$0.003712
₿0.00000018
$0.003442
₿0.00000017
$88.16K
₿0.42
$72.54M
₿3.45K
$60.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
579 Ardor  ARDR $0.06006
₿0.0000018
5.18 $59.83M
₿1.81K
$0.06021
₿0.0000019
$0.05661
₿0.0000017
$2.08M
₿142.69
$59.83M
₿1.81K
$59.83M
₿1.81K
التنبؤ بسعر Ardor(ardr)
581 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.23
₿0.000024
$2.05
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
583 Omni Network [Old]  OMNI $1.18
5.82 $59.11M
$1.22
$1.11
$40.27K
$117.7M
$59.11M
التنبؤ بسعر Omni Network [Old](omni)
585 Notcoin  NOT $0.0005932
₿0.00000000054
12.30 $58.98M
$0.0005935
$0.0005218
$13.96M
$60.77M
$58.98M
التنبؤ بسعر Notcoin(not)
587 Biconomy  BICO $0.05485
₿0.000010
3.14 $58.6M
₿8.19K
$0.05628
₿0.000011
$0.05292
₿0.000010
$5.17M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
588 Neiro  NEIRO $0.0001383
16.24 $58.01M
$0.0001413
$0.0001182
$45.42M
$58.01M
$58.01M
التنبؤ بسعر Neiro(neiro)
589 Hivemapper  HONEY $0.01112
₿0.0000017
18.85 $57.78M
₿2.24K
$0.01116
₿0.0000018
$0.009234
₿0.0000017
$2.51M
₿26.07
$72.63M
₿10.89K
$57.78M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
590 Paxos Standard  USDP $0.9988
₿0.000014
0.07 $57.5M
₿2.18K
$0.9995
₿0.000014
$0.9971
₿0.000014
$28.49M
₿180.27
$57.5M
₿2.18K
$57.5M
₿2.18K
591 Tellor  TRB $20.88
₿0.0012
7.34 $57.33M
₿3.12K
$21.02
₿0.0012
$19.33
₿0.0012
$25.51M
₿418.83
$58.63M
₿3.16K
$57.33M
₿3.12K
التنبؤ بسعر Tellor(trb)
595 Magic Eden  ME $0.3374
12.23 $56.48M
$0.3406
$0.2997
$18.75M
$337.22M
$56.48M
التنبؤ بسعر Magic Eden(me)
596 BORA  BORA $0.04899
₿0.0000027
5.19 $56.45M
₿2.9K
$0.04926
₿0.0000030
$0.04634
₿0.0000027
$968.96K
₿2.34
$59.04M
₿3.34K
$56.45M
₿2.9K
التنبؤ بسعر BORA(bora)
597 Osmosis  OSMO $0.07495
₿0.000018
8.29 $56.41M
₿11.95K
$0.07861
₿0.000018
$0.06903
₿0.000018
$4.11M
₿374.07
$74.11M
₿18.24K
$56.41M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀