$3.1T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 57.55%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
469 Siacoin  SC $0.001547
₿0.000000017
-0.01* $86.58M
₿969.87
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.68M
₿52.5
$96.14M
₿1.08K
$86.58M
₿969.87
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.01012
₿0.00000011
-1.66 $86.39M
₿968.54
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.51M
₿50.53
$87.33M
₿979.02
$86.39M
₿968.54
التنبؤ بسعر Astar(astr)
474 ZetaChain  ZETA $0.06973
₿0.00000078
-1.29 $84.99M
₿952.83
$0.07117
₿0.00000078
$0.06761
₿0.00000076
$7.13M
₿79.89
$146.54M
₿1.64K
$84.99M
₿952.83
التنبؤ بسعر ZetaChain(zeta)
475 Holo  HOT $0.0004781
₿0.0000000053
0.44 $84.94M
₿951.6
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.06M
₿45.49
$84.94M
₿951.6
$84.94M
₿951.6
التنبؤ بسعر Holo(hot)
477 Sushi  SUSHI $0.3089
₿0.0000034
-0.20 $84.43M
₿946.16
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.91M
₿178.42
$88.96M
₿996.98
$84.43M
₿946.16
التنبؤ بسعر Sushi(sushi)
478 Drift Protocol  DRIFT $0.1519
₿0.0000017
-4.39 $84.51M
₿947.47
$0.1604
₿0.0000017
$0.1489
₿0.0000016
$10.02M
₿112.3
$152.01M
₿1.7K
$84.51M
₿947.47
التنبؤ بسعر Drift Protocol(drift)
479 deBridge  DBR $0.01752
₿0.00000019
-4.08 $82.76M
₿927.87
$0.01839
₿0.00000020
$0.01747
₿0.00000019
$8.44M
₿94.6
$175.28M
₿1.97K
$82.76M
₿927.87
التنبؤ بسعر deBridge(dbr)
480 ViciCoin  VCNT $17.09
₿0.00019
-0.25 $82.46M
₿924.15
$17.25
₿0.00019
$16.84
₿0.00018
$244.88K
₿2.75
$170.94M
₿1.92K
$82.46M
₿924.15
التنبؤ بسعر ViciCoin(vcnt)
481 AI Rig Complex  ARC $0.08171
₿0.00000091
21.40 $81.81M
₿916.65
$0.08427
₿0.00000094
$0.0673
₿0.00000073
$27.93M
₿313.16
$81.81M
₿916.65
$81.81M
₿916.65
التنبؤ بسعر AI Rig Complex(arc)
482 cat in a dogs world  MEW $0.0009202
₿0.000000010
0.18 $81.77M
₿916.82
$0.0009264
₿0.000000010
$0.0008691
₿0.0000000098
$20.71M
₿232.25
$81.77M
₿916.82
$81.77M
₿916.82
التنبؤ بسعر cat in a dogs world(mew)
483 Pirate Chain  ARRR $0.41
₿0.0000046
-9.75 $80.77M
₿904.87
$0.4647
₿0.0000051
$0.3902
₿0.0000043
$566.02K
₿6.35
$82.33M
₿922.33
$80.77M
₿904.87
التنبؤ بسعر Pirate Chain(arrr)
489 Comedian  BAN $0.07994
₿0.00000089
0.16 $79.94M
₿896.32
$0.08873
₿0.00000098
$0.07642
₿0.00000085
$16.87M
₿189.2
$79.94M
₿896.32
$79.94M
₿896.32
التنبؤ بسعر Comedian(ban)
490 cETH  CETH $59.66
₿0.00066
-4.56 $79.8M
₿894.78
$62.54
₿0.00068
$58.79
₿0.00066
$19.44
₿0
$79.8M
₿894.78
$79.8M
₿894.78
التنبؤ بسعر cETH(ceth)
491 VVS Finance  VVS $0.00000183
₿0.000000000020
-1.13 $79.88M
₿895.25
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$461.34K
₿5.17
$174.09M
₿1.95K
$79.88M
₿895.25
التنبؤ بسعر VVS Finance(vvs)
492 Venom  VENOM $0.03701
₿0.00000041
-1.23 $78.91M
₿884.72
$0.03748
₿0.00000041
$0.03644
₿0.00000040
$1.62M
₿18.18
$271.66M
₿3.05K
$78.91M
₿884.72
التنبؤ بسعر Venom(venom)
494 Metal Blockchain  METAL $0.1538
₿0.0000017
-12.47 $78.12M
₿875.85
$0.1765
₿0.0000019
$0.1439
₿0.0000016
$952.9K
₿10.68
$102.59M
₿1.15K
$78.12M
₿875.85
التنبؤ بسعر Metal Blockchain(metal)
495 aelf  ELF $0.09599
₿0.0000010
1.03 $78.21M
₿876.13
$0.09637
₿0.0000010
$0.09446
₿0.0000010
$2.28M
₿25.58
$95.45M
₿1.07K
$78.21M
₿876.13
التنبؤ بسعر aelf(elf)
496 Alchemist AI  ALCH $0.09109
₿0.0000010
-29.46 $78.16M
₿875.72
$0.1329
₿0.0000014
$0.0868
₿0.00000096
$40.86M
₿458.18
$91.95M
₿1.03K
$78.16M
₿875.72
التنبؤ بسعر Alchemist AI(alch)
498 Request  REQ $0.1046
₿0.0000011
0.22 $77.89M
₿872.63
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.64M
₿29.63
$104.59M
₿1.17K
$77.89M
₿872.63
التنبؤ بسعر Request(req)
500 MANTRA DAO  OM $0.06666
₿0.00000074
-0.63 $77.57M
₿869.31
$0.06719
₿0.00000075
$0.06444
₿0.00000072
$21.53M
₿241.36
$115.98M
₿1.3K
$77.57M
₿869.31
التنبؤ بسعر MANTRA DAO(om)
501 Popcat  POPCAT $0.0786
₿0.00000088
-0.80 $77.07M
₿864.07
$0.07923
₿0.00000088
$0.07568
₿0.00000084
$14.51M
₿162.69
$77.07M
₿864.07
$77.07M
₿864.07
التنبؤ بسعر Popcat(popcat)
503 EUR CoinVertible  EURCV $1.17
₿0.000013
0.20 $77.01M
₿863.38
$1.17
₿0.000013
$1.17
₿0.000012
$16.91M
₿189.6
$77.01M
₿863.38
$77.01M
₿863.38
التنبؤ بسعر EUR CoinVertible(eurcv)
504 Numeraire  NMR $9.57
₿0.00010
-1.83 $76.62M
₿858.31
$9.79
₿0.00010
$9.33
₿0.00010
$6.49M
₿72.7
$101.88M
₿1.14K
$76.62M
₿858.31
التنبؤ بسعر Numeraire(nmr)
507 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
508 AI Companions  AIC $0.07595
₿0.00000085
-18.87 $75.95M
₿851.53
$0.09361
₿0.0000010
$0.07377
₿0.00000081
$5.07M
₿56.8
$75.95M
₿851.53
$75.95M
₿851.53
التنبؤ بسعر AI Companions(aic)
510 VeThor  VTHO $0.0007766
₿0.0000000087
-0.86 $75.83M
₿849.48
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$1.8M
₿20.19
$75.86M
₿849.87
$75.83M
₿849.48
التنبؤ بسعر VeThor(vtho)
515 BCGame Coin  BC $0.007537
₿0.000000084
4.15 $75.29M
₿844.15
$0.007663
₿0.000000085
$0.007152
₿0.000000078
$64.57K
₿0.72
$75.29M
₿844.15
$75.29M
₿844.15
التنبؤ بسعر BCGame Coin(bc)
517 GMX  GMX $7.22
₿0.000080
1.47 $74.91M
₿839.49
$7.3
₿0.000081
$7.02
₿0.000077
$7.66M
₿85.88
$74.91M
₿839.5
$74.91M
₿839.49
التنبؤ بسعر GMX(gmx)
518 Non-Playable Coin  NPC $0.009303
₿0.00000010
-3.11 $74.89M
₿839.68
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$10M
₿112.09
$74.89M
₿839.68
$74.89M
₿839.68
التنبؤ بسعر Non-Playable Coin(npc)
520 CoinEx Token  CET $0.02911
₿0.00000032
-11.00 $74.61M
₿835.89
$0.03271
₿0.00000035
$0.02753
₿0.00000030
$248.89K
₿2.79
$74.61M
₿835.89
$74.61M
₿835.89
التنبؤ بسعر CoinEx Token(cet)
522 Islamic Coin  ISLM $0.03077
₿0.00000034
-7.58 $73.65M
₿825.67
$0.0333
₿0.00000036
$0.03064
₿0.00000034
$198.58K
₿2.23
$623.78M
₿6.99K
$73.65M
₿825.67
التنبؤ بسعر Islamic Coin(islm)
524 Verus Coin  VRSC $0.913
₿0.000010
-2.91 $73.05M
₿818.36
$0.9802
₿0.000010
$0.9123
₿0.000010
$2.58K
₿0.03
$73.05M
₿818.39
$73.05M
₿818.36
التنبؤ بسعر Verus Coin(vrsc)
525 Peanut the Squirrel  PNUT $0.07282
₿0.00000081
-1.00 $72.82M
₿816.49
$0.07358
₿0.00000081
$0.06994
₿0.00000078
$14.97M
₿167.93
$72.82M
₿816.49
$72.82M
₿816.49
التنبؤ بسعر Peanut the Squirrel(pnut)
526 Axelar  AXL $0.06575
₿0.00000073
-2.51 $72.82M
₿816.39
$0.06763
₿0.00000074
$0.06414
₿0.00000072
$14.62M
₿163.94
$80.86M
₿906.53
$72.82M
₿816.39
التنبؤ بسعر Axelar(axl)
528 XYO Network  XYO $0.005218
₿0.000000058
-0.11 $72.72M
₿814.66
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.76M
₿154.25
$72.72M
₿814.66
$72.72M
₿814.66
التنبؤ بسعر XYO Network(xyo)
529 Polymesh  POLYX $0.05829
₿0.00000065
0.75 $72.24M
₿809.83
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$4.69M
₿52.72
$72.24M
₿809.83
$72.24M
₿809.83
التنبؤ بسعر Polymesh(polyx)
531 IoTeX  IOTX $0.007623
₿0.000000085
-1.04 $71.98M
₿806.32
$0.007705
₿0.000000085
$0.007415
₿0.000000083
$3.21M
₿36.04
$71.98M
₿806.32
$71.98M
₿806.32
التنبؤ بسعر IoTeX(iotx)
533 L2 Standard Bridged WETH (Optimism)  WETH $2,968.75
₿0.033
-4.75 $71.35M
₿799.92
$3,122.03
₿0.034
$2,924.23
₿0.033
$4.96M
₿55.55
$71.26M
₿798.94
$71.35M
₿799.92
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 Memecoin  MEME $0.001156
₿0.000000012
-11.41 $71.75M
₿804.4
$0.001341
₿0.000000014
$0.00109
₿0.000000012
$97.74M
₿1.1K
$79.94M
₿896.23
$71.75M
₿804.4
التنبؤ بسعر Memecoin(meme)
537 Zignaly  ZIG $0.05078
₿0.00000056
-10.47 $71.57M
₿802.12
$0.05672
₿0.00000062
$0.05059
₿0.00000056
$10.95M
₿122.78
$99.26M
₿1.11K
$71.57M
₿802.12
التنبؤ بسعر Zignaly(zig)
538 Puff The Dragon  PUFF $0.08001
₿0.00000089
-0.24 $71.04M
₿796.45
$0.08048
₿0.00000090
$0.07957
₿0.00000087
$44.32K
₿0.5
$71.04M
₿796.45
$71.04M
₿796.45
التنبؤ بسعر Puff The Dragon(puff)
541 Bridged Ether (StarkGate)  ETH $2,966.19
₿0.033
-4.59 $69.81M
₿782.67
$3,109.1
₿0.034
$2,933.28
₿0.033
$4.94M
₿55.35
$69.81M
₿782.67
$69.81M
₿782.67
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Celo  CELO $0.1168
₿0.0000013
-1.58 $69.36M
₿777
$0.1191
₿0.0000013
$0.1136
₿0.0000012
$8.96M
₿100.47
$117.13M
₿1.31K
$69.36M
₿777
التنبؤ بسعر Celo(celo)
546 PayProtocol Paycoin  PCI $0.0675
₿0.00000075
-0.63 $69.03M
₿773.32
$0.06839
₿0.00000077
$0.06739
₿0.00000074
$283.85K
₿3.18
$128.26M
₿1.44K
$69.03M
₿773.32
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Moo Deng  MOODENG $0.06797
₿0.00000076
-0.38 $67.29M
₿754.43
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$15.57M
₿174.59
$67.29M
₿754.43
$67.29M
₿754.43
التنبؤ بسعر Moo Deng(moodeng)
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9986
₿0.000011
-0.16 $67.21M
₿753.54
$1
₿0.000011
$0.9933
₿0.000010
$14.84M
₿166.92
$67.21M
₿753.54
$67.21M
₿753.54
553 Chia  XCH $4.6
₿0.000051
2.09 $67.2M
₿753.06
$4.63
₿0.000051
$4.47
₿0.000049
$5.67M
₿63.63
$151.63M
₿1.7K
$67.2M
₿753.06
التنبؤ بسعر Chia(xch)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,629.8
₿0.040
-4.77 $65.84M
₿738.09
$3,811.56
₿0.041
$3,595.77
₿0.040
$1.54M
₿17.3
$65.84M
₿738.09
$65.84M
₿738.09
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 Vana  VANA $2.13
₿0.000023
-1.46 $65.64M
₿735.98
$2.18
₿0.000024
$2.06
₿0.000023
$6.79M
₿76.08
$255.75M
₿2.87K
$65.64M
₿735.98
التنبؤ بسعر Vana(vana)
557 SSV Network  SSV $4.43
₿0.000049
16.56 $65.25M
₿731.3
$4.57
₿0.000050
$3.7
₿0.000040
$39.9M
₿447.37
$65.25M
₿731.3
$65.25M
₿731.3
التنبؤ بسعر SSV Network(ssv)
559 Waves  WAVES $0.6534
₿0.0000073
-1.10 $65.4M
₿732.62
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.24M
₿126.02
$65.4M
₿732.62
$65.4M
₿732.62
التنبؤ بسعر Waves(waves)
560 Stargate Finance  STG $0.1689
₿0.0000018
13.97 $65.26M
₿731.56
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$24.6M
₿275.79
$109.04M
₿1.22K
$65.26M
₿731.56
التنبؤ بسعر Stargate Finance(stg)
561 Orca  ORCA $1.07
₿0.000012
0.09 $64.52M
₿723.06
$1.08
₿0.000012
$1.04
₿0.000011
$5.97M
₿66.94
$80.44M
₿901.46
$64.52M
₿723.06
التنبؤ بسعر Orca(orca)
563 Omni Network [Old]  OMNI $1.26
₿0.000014
-3.06 $64.53M
₿723.5
$1.31
₿0.000014
$1.26
₿0.000014
$19.07K
₿0.21
$126.25M
₿1.42K
$64.53M
₿723.5
التنبؤ بسعر Omni Network [Old](omni)
565 UMA  UMA $0.7135
₿0.0000079
-1.01 $63.87M
₿715.51
$0.7223
₿0.0000080
$0.6937
₿0.0000077
$6.5M
₿72.86
$90.89M
₿1.02K
$63.87M
₿715.51
التنبؤ بسعر UMA(uma)
566 Compound Wrapped BTC  CWBTC $1,792.39
₿0.020
-2.04 $63.47M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.47M
₿711.7
$63.47M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Casper Network  CSPR $0.004609
₿0.000000051
-8.59 $63.42M
₿710.77
$0.005047
₿0.000000055
$0.004376
₿0.000000048
$4.38M
₿49.14
$65.66M
₿735.88
$63.42M
₿710.77
التنبؤ بسعر Casper Network(cspr)
570 Ankr  ANKR $0.006289
₿0.000000070
-0.85 $62.89M
₿704.51
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.58M
₿62.54
$62.89M
₿704.51
$62.89M
₿704.51
التنبؤ بسعر Ankr(ankr)
571 Decentralized Social  DESO $5.96
₿0.000066
0.51 $62.81M
₿703.88
$6
₿0.000067
$5.93
₿0.000065
$38.28K
₿0.43
$64.45M
₿722.34
$62.81M
₿703.88
التنبؤ بسعر Decentralized Social(deso)
573 Loopring  LRC $0.05018
₿0.00000056
4.28 $62.55M
₿700.73
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.62M
₿230.9
$68.97M
₿772.65
$62.55M
₿700.73
التنبؤ بسعر Loopring(lrc)
575 Mask Network  MASK $0.6141
₿0.0000068
0.07 $61.54M
₿689.7
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$16.4M
₿183.96
$61.54M
₿689.7
$61.54M
₿689.7
التنبؤ بسعر Mask Network(mask)
578 Geodnet  GEOD $0.1418
₿0.0000015
-1.74 $62.24M
₿697.71
$0.1444
₿0.0000016
$0.1415
₿0.0000015
$462.02K
₿5.18
$138.52M
₿1.55K
$62.24M
₿697.71
التنبؤ بسعر Geodnet(geod)
583 pumpBTC  PUMPBTC $87,117
₿0.97
6.91 $61.57M
₿687.64
$87,519
₿0.97
$80,729
₿0.89
$618.09
₿0.01
$61.57M
₿687.64
$61.57M
₿687.64
التنبؤ بسعر pumpBTC(pumpbtc)
585 AltLayer  ALT $0.01173
₿0.00000013
-1.31 $61.04M
₿684.31
$0.01189
₿0.00000013
$0.0113
₿0.00000012
$8.3M
₿93.1
$117.38M
₿1.32K
$61.04M
₿684.31
التنبؤ بسعر AltLayer(alt)
587 Alchemy Pay  ACH $0.01225
₿0.00000013
1.92 $60.48M
₿677.77
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$52.68M
₿590.63
$122.33M
₿1.37K
$60.48M
₿677.77
التنبؤ بسعر Alchemy Pay(ach)
588 Victoria VR  VR $0.003605
₿0.000000040
-4.63 $60.57M
₿678.75
$0.00378
₿0.000000041
$0.003597
₿0.000000040
$603.87K
₿6.77
$60.57M
₿678.75
$60.57M
₿678.75
التنبؤ بسعر Victoria VR(vr)
589 ICON  ICX $0.05561
₿0.00000062
0.83 $60.54M
₿678.21
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.6M
₿17.91
$61.37M
₿687.46
$60.54M
₿678.21
التنبؤ بسعر ICON(icx)
593 USDX  USDX $0.5322
₿0.0000059
-1.95 $59.51M
₿666.88
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.61K
₿0.02
$59.51M
₿666.88
$59.51M
₿666.88
التنبؤ بسعر USDX(usdx)
596 SKALE  SKL $0.009684
₿0.00000010
-0.76 $58.8M
₿658.92
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.81M
₿76.4
$58.93M
₿660.45
$58.8M
₿658.92
التنبؤ بسعر SKALE(skl)
598 Enjin Coin  ENJ $0.03039
₿0.00000034
-0.43 $58.63M
₿656.8
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.48M
₿139.96
$59.68M
₿668.6
$58.63M
₿656.8
التنبؤ بسعر Enjin Coin(enj)
599 Biconomy  BICO $0.04165
₿0.00000046
2.66 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.9M
₿111.01
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Pundi X  PUNDIX $0.2257
₿0.0000025
-1.13 $58.35M
₿653.95
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.4M
₿27.01
$58.35M
₿653.95
$58.35M
₿653.95
التنبؤ بسعر Pundi X(pundix)
601 Ardor  ARDR $0.05816
₿0.00000065
-0.52 $58.16M
₿651.56
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$3.17M
₿35.55
$58.16M
₿651.56
$58.16M
₿651.56
التنبؤ بسعر Ardor(ardr)
602 Swell Ethereum  SWETH $3,294.13
₿0.036
-4.68 $57.81M
₿648.14
$3,455.83
₿0.037
$3,249.78
₿0.036
$328.41K
₿3.68
$57.81M
₿648.14
$57.81M
₿648.14
التنبؤ بسعر Swell Ethereum(sweth)
603 CHEX Token  CHEX $0.05772
₿0.00000064
-7.20 $57.78M
₿647.29
$0.06221
₿0.00000068
$0.05366
₿0.00000060
$763.22K
₿8.56
$57.78M
₿647.29
$57.78M
₿647.29
التنبؤ بسعر CHEX Token(chex)
606 QuantixAI  QAI $71.4
₿0.00080
-0.67 $57.4M
₿643.49
$72.2
₿0.00080
$69.61
₿0.00078
$8.63M
₿96.71
$714.03M
₿8.01K
$57.4M
₿643.49
التنبؤ بسعر QuantixAI(qai)
607 Snek  SNEK $0.0007653
₿0.0000000085
-6.66 $57.22M
₿641.51
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.55M
₿84.69
$57.6M
₿645.77
$57.22M
₿641.51
التنبؤ بسعر Snek(snek)
609 API3  API3 $0.4067
₿0.0000045
1.14 $56.91M
₿637.78
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.67M
₿119.66
$64.56M
₿723.47
$56.91M
₿637.78
التنبؤ بسعر API3(api3)
612 Avalanche Bridged WETH (Avalanche)  WETH $2,965.85
₿0.033
-4.58 $56.57M
₿634.29
$3,111.38
₿0.034
$2,922.52
₿0.032
$19.06M
₿213.69
$56.57M
₿634.29
$56.57M
₿634.29
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
614 Tellor  TRB $20.37
₿0.00022
-2.05 $56.12M
₿628.75
$20.8
₿0.00023
$19.86
₿0.00022
$13.43M
₿150.6
$57.59M
₿645.13
$56.12M
₿628.75
التنبؤ بسعر Tellor(trb)
617 Magic Internet Money  MIM $0.9971
₿0.000011
-0.19 $55.46M
₿621.5
$1
₿0.000011
$0.9961
₿0.000010
$39.13K
₿0.44
$174.42M
₿1.96K
$55.46M
₿621.5
التنبؤ بسعر Magic Internet Money(mim)
618 EthereumPoW  ETHW $0.5136
₿0.0000057
-0.69 $55.42M
₿621.29
$0.5172
₿0.0000057
$0.4969
₿0.0000055
$3.72M
₿41.83
$55.42M
₿621.29
$55.42M
₿621.29
التنبؤ بسعر EthereumPoW(ethw)
619 Terra  LUNA $0.08045
₿0.00000090
0.88 $55.36M
₿620.58
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$9.21M
₿103.23
$86.82M
₿973.3
$55.36M
₿620.58
التنبؤ بسعر Terra(luna)
620 Ontology  ONT $0.0592
₿0.00000066
-2.19 $55.26M
₿619.07
$0.06053
₿0.00000067
$0.05776
₿0.00000064
$6.32M
₿70.91
$59.15M
₿662.63
$55.26M
₿619.07
التنبؤ بسعر Ontology(ont)
621 Notcoin  NOT $0.0005557
₿0.0000000062
1.37 $55.26M
₿619.52
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$9.54M
₿106.99
$56.94M
₿638.36
$55.26M
₿619.52
التنبؤ بسعر Notcoin(not)
622 Status  SNT $0.01395
₿0.00000015
-0.65 $55.21M
₿618.51
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.98M
₿44.68
$94.86M
₿1.06K
$55.21M
₿618.51
التنبؤ بسعر Status(snt)
626 Illuvium  ILV $5.7
₿0.000063
-1.25 $54.07M
₿605.95
$6.06
₿0.000066
$5.58
₿0.000062
$10.64M
₿119.33
$54.71M
₿613.12
$54.07M
₿605.95
التنبؤ بسعر Illuvium(ilv)
628 SOLO Coin  SOLO $0.1346
₿0.0000015
-2.44 $53.7M
₿601.58
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.11M
₿34.87
$53.7M
₿601.58
$53.7M
₿601.58
التنبؤ بسعر SOLO Coin(solo)
630 Binance USD  BUSD $0.9818
₿0.000011
-1.76 $53.57M
₿600.15
$1
₿0.000011
$0.9667
₿0.000010
$46.56K
₿0.52
$53.57M
₿600.15
$53.57M
₿600.15
631 Escoin Token  ELG $0.2902
₿0.0000032
1.16 $53.46M
₿599.15
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$351.59K
₿3.94
$72.56M
₿813.13
$53.46M
₿599.15
التنبؤ بسعر Escoin Token(elg)
632 Band Protocol  BAND $0.3134
₿0.0000035
-2.41 $53.37M
₿597.91
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.93M
₿55.29
$53.58M
₿600.27
$53.37M
₿597.91
التنبؤ بسعر Band Protocol(band)
633 GMT  GMT $0.01712
₿0.00000019
1.21 $53.27M
₿597.16
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.38M
₿138.84
$86.86M
₿973.8
$53.27M
₿597.16
التنبؤ بسعر GMT(gmt)
634 World Mobile Token  WMTX $0.06562
₿0.00000073
-2.54 $52.97M
₿593.61
$0.06821
₿0.00000075
$0.06562
₿0.00000073
$10.68M
₿119.74
$131.26M
₿1.47K
$52.97M
₿593.61
التنبؤ بسعر World Mobile Token(wmtx)
635 APEX  APEX $0.385
₿0.0000043
4.63 $52.96M
₿593.68
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$6M
₿67.3
$192.66M
₿2.16K
$52.96M
₿593.68
التنبؤ بسعر APEX(apex)
636 BORA  BORA $0.04585
₿0.00000051
-1.40 $52.96M
₿593.35
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.9M
₿88.53
$55.4M
₿620.63
$52.96M
₿593.35
التنبؤ بسعر BORA(bora)
637 Harmony  ONE $0.003562
₿0.000000039
0.09 $52.82M
₿591.73
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.3M
₿48.24
$52.83M
₿591.79
$52.82M
₿591.73
التنبؤ بسعر Harmony(one)
641 Law Blocks  LBT $0.2144
₿0.0000023
0.32 $52.54M
₿588.98
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.49K
₿6.04
$214.44M
₿2.4K
$52.54M
₿588.98
التنبؤ بسعر Law Blocks(lbt)
643 COTI  COTI $0.01996
₿0.00000022
-1.34 $52.15M
₿584.18
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.49M
₿106.4
$52.15M
₿584.19
$52.15M
₿584.18
التنبؤ بسعر COTI(coti)
647 Hex Trust USD  USDX $0.9974
₿0.000011
-0.14 $51.71M
₿579.76
$0.9988
₿0.000011
$0.9971
₿0.000010
$50.62K
₿0.57
$51.71M
₿579.76
$51.71M
₿579.76
التنبؤ بسعر Hex Trust USD(usdx)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀