صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.38 ₿0.000052	-3.12	$139.11M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.52M ₿1.57	$139.21M	$139.11M ₿740.27
353	CHEX Token CHEX	$0.1373 ₿0.0000036	-4.16	$137.24M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.47M ₿29.36	$137.24M ₿3.61K	$137.24M ₿3.61K
354	Banana For Scale BANANAS31	$0.01363	2.54	$136.36M	$0.01407	$0.01235	$68.48M	$136.36M	$136.36M
355	Drift Protocol DRIFT	$0.3995	1.42	$136.17M	$0.4036	$0.3857	$17.7M	$400.51M	$136.17M
356	CoinEx Token CET	$0.05115 ₿0.00000055	-2.31	$136.19M ₿1.61K	$0.05238 ₿0.00000055	$0.04949 ₿0.00000053	$219.31K ₿1.51	$136.19M ₿112.18	$136.19M ₿1.61K
357	Vana VANA	$4.41	-2.65	$135.91M	$4.63	$4.38	$12.92M	$529.51M	$135.91M
359	DigiByte DGB	$0.007626 ₿0.00000022	-0.34	$135.51M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.11M ₿165.21	$135.51M ₿4.78K	$135.51M ₿3.85K
361	Origin Ether OETH	$2,574.89 ₿0.051	0.26	$134.87M ₿2.28K	$2,631.63 ₿0.051	$2,566.07 ₿0.050	$318.33K ₿0.01	$134.87M ₿2.28K	$134.87M ₿2.28K
362	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.31	$134.31M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$736.94K ₿192.08	$134.31M	$134.31M ₿0
363	Kamino KMNO	$0.06023	-2.96	$134.46M	$0.06351	$0.06001	$13.84M	$602.38M	$134.46M
365	Prometeus PROM	$7.23 ₿0.00020	7.94	$132.02M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$9.35M ₿76.57	$139.25M ₿3.95K	$132.02M ₿3.75K
366	KUB Coin KUB	$1.49 ₿0.000035	-0.27	$131.96M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$623.31K ₿2.62	$163.37M ₿3.9K	$131.96M ₿3.15K
367	ICON ICX	$0.1235 ₿0.0000045	-3.74	$131.95M ₿4.47K	$0.1286 ₿0.0000047	$0.1234 ₿0.0000045	$2.74M ₿69.6	$133.65M ₿4.52K	$131.95M ₿4.47K
368	Resolv RLP RLP	$1.2	0.09	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
369	GMT GMT	$0.0449 ₿0.0000042	-1.49	$131.68M ₿8.25K	$0.04624 ₿0.0000046	$0.04479 ₿0.0000041	$19.54M ₿2.37K	$228.8M ₿22.95K	$131.68M ₿8.25K
370	WOO Network WOO	$0.06904 ₿0.0000058	-2.41	$131.58M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$8.83M ₿352.03	$152.25M ₿13.1K	$131.58M ₿10.85K
371	Freysa AI FAI	$0.01603	-2.40	$131.41M	$0.01671	$0.01602	$1.54M	$131.41M	$131.41M
373	Non-Playable Coin NPC	$0.01625 ₿0.000000083	3.86	$130.85M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.02M ₿18.2	$130.85M ₿665.72	$130.85M ₿665.72
374	Echelon Prime PRIME	$2.52 ₿0.00033	-1.30	$130.72M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.28M ₿124.64	$280.31M ₿37.4K	$130.72M ₿12.61K
375	cETH CETH	$51.78 ₿0.0010	0.05	$130.49M ₿5.58K	$52.87 ₿0.0010	$51.68 ₿0.0010	$962.86 ₿0	$130.49M ₿5.58K	$130.49M ₿5.58K
376	AUSD AUSD	$0.9997	-0.01*	$130.24M	$1	$0.9984	$166.39M	$130.24M	$130.24M
377	FunFair FUN	$0.01222 ₿0.00000010	14.57	$128.52M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$55.74M ₿113.44	$133.38M ₿1.16K	$128.52M ₿1.12K
378	aura AURA	$0.1338	-0.82	$129.02M	$0.1567	$0.1294	$9.49M	$129.02M	$129.02M
379	Kadena KDA	$0.3969 ₿0.000017	-1.38	$128.33M ₿4.76K	$0.4128 ₿0.000018	$0.3961 ₿0.000017	$4.17M ₿157.38	$128.38M ₿17.6K	$128.33M ₿4.76K
381	Rei REI	$0.1272	3.09	$127.21M	$0.1328	$0.1219	$932.16K	$127.21M	$127.21M
382	Zignaly ZIG	$0.08988 ₿0.0000014	5.59	$126.69M ₿2.08K	$0.09119 ₿0.0000015	$0.08506 ₿0.0000014	$2.55M ₿151.07	$175.69M ₿2.88K	$126.69M ₿2.08K
383	Enjin Coin ENJ	$0.06772 ₿0.0000063	-2.57	$125.84M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$8.96M ₿558.31	$129.17M ₿11.38K	$125.84M ₿9.11K
385	XYO Network XYO	$0.009017 ₿0.00000014	-0.14	$125.64M ₿2.03K	$0.009194 ₿0.00000015	$0.008996 ₿0.00000014	$10.76M ₿32.02	$125.64M ₿2.03K	$125.64M ₿2.03K
387	Mask Network MASK	$1.24 ₿0.000068	-0.43	$124.22M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$25.93M ₿1.02K	$124.22M ₿6.86K	$124.22M ₿6.59K
388	Rekt REKT	$0.0000002929	1.67	$123.24M	$0.0000002939	$0.0000002879	$2.91M	$123.24M	$123.24M
389	io.net IO	$0.7308	-2.67	$123.26M	$0.7636	$0.7279	$24.12M	$584.3M	$123.26M
390	aixbt by Virtuals AIXBT	$0.13	-4.51	$123.15M	$0.1387	$0.1294	$56.7M	$130.06M	$123.15M
391	Alchemist AI ALCH	$0.1429	7.24	$121.59M	$0.1455	$0.1333	$23.5M	$143.04M	$121.59M
392	Anzen USDz USDZ	$0.9873	-0.11	$121.31M	$0.9929	$0.9798	$30.24K	$121.31M	$121.31M
396	Orca ORCA	$1.98 ₿0.000044	-3.86	$118.72M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$24.19M ₿47.88	$148.51M ₿4.47K	$118.72M ₿2.23K
397	Sushi SUSHI	$0.6148 ₿0.000022	-2.60	$118.53M ₿4.28K	$0.6421 ₿0.000023	$0.6134 ₿0.000022	$26.12M ₿600.05	$174.81M ₿5.55K	$118.53M ₿4.28K
398	Swipe SXP	$0.1829 ₿0.0000064	3.12	$118.41M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$11.15M ₿255.77	$118.61M ₿3.89K	$118.41M ₿3.88K
399	Liquity LQTY	$1.21 ₿0.000021	-5.87	$118.04M ₿2.1K	$1.31 ₿0.000023	$1.2 ₿0.000021	$20.14M ₿536.98	$120.97M ₿2.2K	$118.04M ₿2.1K
400	BORA BORA	$0.1017 ₿0.0000027	-2.27	$117.46M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.61M ₿2.34	$122.86M ₿3.34K	$117.46M ₿2.9K
401	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$116.87M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.35M ₿330.85	$116.87M ₿2.1K	$116.87M ₿2.1K
402	Amnis Aptos AMAPT	$4.64 ₿0.00017	-2.28	$116.87M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.26M ₿56.45	$116.89M	$116.87M ₿0
403	World Mobile Token WMTX	$0.1564 ₿0.0000056	0.66	$116.85M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.79M ₿73.2	$313.02M ₿11.23K	$116.85M ₿3.15K
404	Undeads Games UDS	$1.15	2.89	$116.62M	$1.16	$1.12	$681.6K	$288.44M	$116.62M
405	Nano XNO	$0.8704 ₿0.000020	-2.58	$115.81M ₿2.72K	$0.8995 ₿0.000021	$0.8686 ₿0.000020	$504.24K ₿53.42	$115.81M ₿2.72K	$115.81M ₿2.72K
406	STP Network AWE	$0.05965 ₿0.00000097	-7.57	$115.76M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$50.26M ₿90.69	$115.76M ₿1.9K	$115.76M ₿1.9K
407	Horizen ZEN	$7.16 ₿0.00016	-2.40	$115.18M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.11M ₿215.31	$115.19M ₿2.44K	$115.18M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7579	-2.93	$113.73M	$0.7872	$0.7563	$17.46M	$757.64M	$113.73M
411	Ontology ONT	$0.1236 ₿0.0000050	-2.41	$113.19M ₿4.5K	$0.1276 ₿0.0000051	$0.1235 ₿0.0000048	$7.74M ₿246.99	$123.75M ₿5K	$113.19M ₿4.5K
412	COTI COTI	$0.05127 ₿0.0000022	-2.69	$112.97M ₿3.57K	$0.05334 ₿0.0000024	$0.05107 ₿0.0000022	$7.43M ₿177.47	$112.97M ₿4.54K	$112.97M ₿3.57K
414	Lorenzo stBTC STBTC	$108,534	-0.11	$111.48M	$110,111	$108,390	$18.95K	$111.48M	$111.48M
415	Purr PURR	$0.187	-4.53	$111.41M	$0.2128	$0.1864	$9.09M	$111.41M	$111.41M
416	ViciCoin VCNT	$19.52 ₿0.00025	-0.25	$111.1M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$236.55K ₿9.75	$195.05M ₿2.6K	$111.1M ₿678.49
419	BOOK OF MEME BOME	$0.001601 ₿0.00000018	-4.48	$110.44M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$49.73M ₿5.7K	$110.44M ₿12.9K	$110.44M ₿10.32K
420	Ozone Chain OZO	$0.1323 ₿0.0000034	-0.01*	$110.25M ₿1.43K	$0.1367 ₿0.0000039	$0.1323 ₿0.0000027	$221.26K ₿3.96	$132.42M ₿3.48K	$110.25M ₿1.43K
422	PayProtocol Paycoin PCI	$0.1056 ₿0.0000036	13.97	$108.02M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.14M ₿26.77	$200.71M ₿14.39K	$108.02M ₿0
424	Waves WAVES	$1.08 ₿0.000044	9.65	$108.59M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$36.81M ₿687.05	$108.59M ₿4.45K	$108.59M ₿4.45K
425	Rocket Pool RPL	$4.98 ₿0.00040	-4.43	$107.27M ₿8.08K	$5.28 ₿0.00042	$4.97 ₿0.00039	$7.69M ₿111.19	$107.27M ₿8.08K	$107.27M ₿8.08K
426	Osmosis OSMO	$0.1449 ₿0.000018	-1.09	$106.61M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.13M ₿374.07	$144.53M ₿18.24K	$106.61M ₿11.95K
427	SWFT Blockchain SWFTC	$0.01062 ₿0.000000083	-0.04	$106.28M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$805.72K ₿68.77	$106.28M ₿824.3	$106.28M ₿738.49
428	Solayer Staked SOL SSOL	$166.74	-1.21	$105.68M	$170.39	$163.92	$246.59K	$105.68M	$105.68M
429	Status SNT	$0.02653 ₿0.00000067	-1.10	$104.96M ₿2.67K	$0.02697 ₿0.00000071	$0.02644 ₿0.00000066	$11.61M ₿99.72	$180.34M ₿4.58K	$104.96M ₿2.67K
431	Velo VELO	$0.01415 ₿0.00000020	-2.36	$104.51M ₿1.47K	$0.01457 ₿0.00000022	$0.01408 ₿0.00000018	$12.12M ₿922.35	$339.39M ₿4.79K	$104.51M ₿1.47K
432	Request REQ	$0.1402 ₿0.0000022	-0.69	$104.5M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.5M ₿70.13	$140.32M ₿2.29K	$104.5M ₿1.76K
433	Terra LUNA	$0.1521 ₿0.000012	-0.50	$104.46M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.71M ₿673.59	$163.83M ₿13.21K	$104.46M ₿8.42K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	SKALE SKL	$0.01791 ₿0.0000016	-3.65	$103.57M ₿8.64K	$0.01887 ₿0.0000017	$0.01788 ₿0.0000016	$9.45M ₿644.9	$108.96M ₿8.83K	$103.57M ₿8.64K
436	Hiveterminal token HIVE	$0.2138 ₿0.0000057	-0.44	$102.84M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.39M ₿45.32	$0	$102.84M ₿2.43K
437	Acet Token ACT	$0.05954 ₿0.00000036	-0.73	$102.26M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$110.03K ₿3.17	$133.41M ₿810.79	$102.26M ₿787.63
439	StraitsX XUSD XUSD	$1	0.01*	$101.99M	$1	$0.9998	$5.23M	$101.99M	$101.99M
440	LCX LCX	$0.1081 ₿0.0000048	-2.80	$101.76M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$730.72K ₿31.62	$102.73M ₿4.66K	$101.76M ₿3.8K
441	Big Time BIGTIME	$0.05322 ₿0.0000042	-0.84	$101.65M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.35M ₿323.18	$266.33M ₿21.24K	$101.65M ₿3.31K
442	Goatseus Maximus GOAT	$0.1016	-8.96	$101.5M	$0.114	$0.101	$33.94M	$101.5M	$101.5M
444	Centrifuge CFG	$0.1791 ₿0.000012	-4.36	$100.51M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$482.85K ₿16.97	$101.66M ₿6.64K	$100.51M ₿5.98K
445	AltLayer ALT	$0.02677 ₿0.0000080	-2.84	$100.54M ₿10.13K	$0.02801 ₿0.0000090	$0.02664 ₿0.0000080	$16.62M ₿2.27K	$267.74M ₿80.71K	$100.54M ₿10.13K
446	Illuvium ILV	$10.61 ₿0.0017	-2.55	$100.41M ₿11.35K	$11.16 ₿0.0019	$10.56 ₿0.0017	$7.11M ₿361.29	$101.71M ₿17.12K	$100.41M ₿11.35K
449	Tellor TRB	$37.15 ₿0.0012	-1.73	$99.84M ₿3.12K	$38.38 ₿0.0012	$37.09 ₿0.0012	$24.74M ₿418.83	$102.77M ₿3.16K	$99.84M ₿3.12K
451	Venus XVS	$5.95 ₿0.00021	-1.01	$99.11M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.84M ₿468.25	$176.94M ₿6.33K	$99.11M ₿3.34K
452	Optimism Bridged WBTC (Optimism) WBTC	$108,725	-0.33	$98M	$110,525	$108,804	$1.69M	$98M	$98M
453	SOLO Coin SOLO	$0.2463 ₿0.0000019	-1.08	$98.36M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.82M ₿47.05	$98.36M ₿794.54	$98.36M ₿794.54
454	Metis Token METIS	$15.22 ₿0.0012	-3.96	$97.9M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$13.72M ₿394.11	$152.14M ₿12.94K	$97.9M ₿6.99K
455	BitMart Token BMX	$0.2875 ₿0.0000043	1.39	$97.6M ₿1.47K	$0.2898 ₿0.0000044	$0.2835 ₿0.0000040	$6.04M ₿4.64	$183.86M ₿2.76K	$97.6M ₿1.47K
456	UMA UMA	$1.11 ₿0.000051	-3.00	$97.47M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$5.93M ₿193.25	$138.57M ₿6.15K	$97.47M ₿4.09K
458	Moonwell WELL	$0.02779 ₿0.00000063	-1.44	$97.08M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.97M ₿25.25	$139.07M ₿3.14K	$97.08M ₿1.37K
460	Bio Protocol BIO	$0.05337	-5.19	$96.31M	$0.05708	$0.05322	$10.52M	$177.31M	$96.31M
461	Lift Dollar USDL	$0.9994	-0.03	$96.02M	$1	$0.9968	$30.7M	$96.02M	$96.02M
463	NKYC Token NKYC	$23.88 ₿0.00021	-0.42	$95.52M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.19K ₿2.26	$95.52M ₿838.9	$95.52M ₿838.9
464	Verasity VRA	$0.001154 ₿0.00000010	-3.30	$95.43M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.7M ₿220.35	$111.31M ₿10.62K	$95.43M ₿1.06K
465	Loopring LRC	$0.07644 ₿0.0000048	-3.86	$95.28M ₿6.01K	$0.07996 ₿0.0000050	$0.07635 ₿0.0000047	$13.61M ₿401.71	$105.06M ₿6.63K	$95.28M ₿6.01K
467	BLAST BLAST	$0.0023 ₿0.000000010	12.18	$94.47M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.65M ₿0	$229.54M	$94.47M ₿0
468	Metaplex MPLX	$0.1137 ₿0.0000053	-2.22	$94.34M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.73M ₿30.64	$113.76M ₿5.34K	$94.34M ₿2.37K
469	ALEO ALEO	$0.2213 ₿0.0022	-5.03	$94.28M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.79M ₿0	$390.98M	$94.28M ₿0
470	PAAL AI PAAL	$0.1049 ₿0.0000081	1.76	$94.17M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.21M ₿80.85	$104.93M ₿8.18K	$94.17M ₿5.33K
472	VVS Finance VVS	$0.000001909 ₿0.000000000068	-0.55	$93.04M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$493.27K ₿14.41	$180.73M ₿5.9K	$93.04M ₿3.07K
473	Band Protocol BAND	$0.5954 ₿0.000030	-3.55	$92.85M ₿4.29K	$0.6326 ₿0.000032	$0.5949 ₿0.000030	$10.44M ₿185.69	$97.11M ₿4.42K	$92.85M ₿4.29K
474	Cookie DAO COOKIE	$0.1693	-4.69	$92.76M	$0.1812	$0.1687	$20.69M	$169.36M	$92.76M
475	Stratis STRAX	$0.04673 ₿0.0000015	3.84	$92.48M ₿2.99K	$0.04735 ₿0.0000016	$0.04481 ₿0.0000015	$10.59M ₿36.4	$95.98M	$92.48M ₿2.99K
476	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.43M	$1.05	$1.05	$209.88K	$92.43M	$92.43M
477	SingularityNET AGIX	$0.3079 ₿0.000014	-2.16	$92.25M ₿19.06K	$0.3233 ₿0.000015	$0.3079 ₿0.000014	$37.99K ₿2.42K	$136.08M ₿20.84K	$92.25M ₿19.06K
478	Clearpool CPOOL	$0.1178 ₿0.0000033	-2.41	$92.24M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.14M ₿52.84	$117.91M ₿3.36K	$92.24M ₿1.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}