Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.06 $162.35M
$1
$0.9991
$14.68M
$162.35M
$162.35M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05695
₿0.0000042
0.61 $160.39M
₿8.25K
$0.05827
₿0.0000046
$0.05583
₿0.0000041
$38.71M
₿2.37K
$292.29M
₿22.95K
$160.39M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 GMX  GMX $15.9
₿0.00054
2.37 $160.45M
₿5.15K
$15.98
₿0.00056
$15.31
₿0.00054
$9.29M
₿345.74
$160.45M
₿5.15K
$160.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Bridged Ether (StarkGate)  ETH $1,801.11
₿0.050
-0.64 $160.27M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.32M
₿290.99
$160.27M
$160.27M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 Staked Frax Ether  SFRXETH $2,016.21
₿0.054
-0.85 $160.01M
₿8.67K
$2,033.71
₿0.055
$1,996.85
₿0.054
$157.39K
₿11.36
$160.01M
₿8.67K
$160.01M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
339 BNB48 Club Token  KOGE $46.94
₿0.00022
-0.21 $159.48M
₿772.81
$47.22
₿0.00023
$46.51
₿0.00022
$373.67K
₿0.92
$159.48M
₿772.81
$159.48M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
340 Euler  EUL $8.55
₿0.000083
2.18 $158.96M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.8M
₿5.43
$231.24M
₿2.28K
$158.96M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Drift Protocol  DRIFT $0.5292
-0.10 $157.2M
$0.5468
$0.5191
$19.88M
$528.28M
$157.2M
التنبؤ بسعر Drift Protocol(drift)
342 Freysa AI  FAI $0.019
4.00 $155.67M
$0.01933
$0.01817
$1.65M
$155.67M
$155.67M
التنبؤ بسعر Freysa AI(fai)
344 Horizen  ZEN $9.66
₿0.00016
-1.50 $154.47M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.18M
₿215.31
$154.48M
₿2.44K
$154.47M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $107.28
₿0.0011
1.95 $153.94M
₿1.53K
$107.32
₿0.0011
$105.23
₿0.0010
$12.22M
₿9.1
$153.94M
$153.94M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152.16M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$4.07M
₿330.85
$152.16M
₿2.1K
$152.16M
₿2.1K
347 Maple Finance  SYRUP $0.1603
-5.35 $150.06M
$0.1693
$0.1589
$9.24M
$189.61M
$150.06M
التنبؤ بسعر Maple Finance(syrup)
348 Big Time  BIGTIME $0.08028
₿0.0000042
-1.36 $147.27M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$81.56M
₿323.18
$400.05M
₿21.24K
$147.27M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
349 COTI  COTI $0.08199
₿0.0000022
6.17 $146.94M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$27.92M
₿177.47
$163.97M
₿4.54K
$146.94M
₿3.57K
التنبؤ بسعر COTI(coti)
351 Ontology  ONT $0.1604
₿0.0000050
-0.17 $146.55M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$8.12M
₿246.99
$160.4M
₿5K
$146.55M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Zano  ZANO $9.92
₿0.000052
4.21 $146.26M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$728.26K
₿1.57
$146.27M
$146.26M
₿740.27
التنبؤ بسعر Zano(zano)
354 SKALE  SKL $0.02522
₿0.0000016
1.20 $145.42M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.54M
₿644.9
$152.98M
₿8.83K
$145.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 LCX  LCX $0.1541
₿0.0000048
-6.78 $145.01M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.05M
₿31.62
$146.4M
₿4.66K
$145.01M
₿3.8K
التنبؤ بسعر LCX(lcx)
356 Rollbit Coin  RLB $0.06789
₿0.0000017
1.17 $144.93M
₿4.95K
$0.06797
₿0.0000017
$0.06636
₿0.0000016
$622.48K
₿23.48
$144.94M
₿4.95K
$144.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3175
₿0.0000070
-0.40 $144.49M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$74.07K
₿1.5
$317.55M
₿7.03K
$144.49M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
0.43 $143.77M
₿738.49
$0.01447
₿0.000000089
$0.01428
₿0.000000082
$1.97M
₿68.77
$143.77M
₿824.3
$143.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 Diverge Loop  DLC $0.1604
₿0.0000022
-1.05 $142.64M
₿211.56
$0.1624
₿0.0000022
$0.1597
₿0.0000021
$81.43K
₿1.16
$160.27M
₿2.2K
$142.64M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.08 $141.67M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$95.27K
₿8.53
$141.67M
₿2K
$141.67M
₿2K
361 WOO Network  WOO $0.07392
₿0.0000058
1.31 $141.42M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$13.2M
₿352.03
$163.57M
₿13.1K
$141.42M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Ether.fi  ETHFI $0.6066
₿0.000079
-1.74 $141.32M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$50.87M
₿4.62K
$606.26M
₿79.7K
$141.32M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 Amnis Aptos  AMAPT $5.58
₿0.00017
0.41 $140.66M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$399.69K
₿56.45
$140.69M
$140.66M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
364 Constellation  DAG $0.03939
₿0.00000079
-7.64 $139.85M
₿2.38K
$0.04265
₿0.00000082
$0.03853
₿0.00000076
$1.81M
₿17.72
$139.85M
₿2.82K
$139.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 Cetus Protocol  CETUS $0.1961
₿0.0000022
0.54 $139.54M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$79.5M
₿152.7
$195.48M
₿1.11K
$139.54M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
367 MEOW  MEOW $0.001531
-16.15 $137.82M
$0.001827
$0.001509
$283.11K
$137.82M
$137.82M
التنبؤ بسعر MEOW(meow)
369 Wrapped Ether (Mantle Bridge)  WETH $1,801.2
₿0.050
-0.99 $136.73M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.9M
₿272.2
$136.73M
$136.73M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
370 PAAL AI  PAAL $0.1523
₿0.0000081
-5.87 $136.18M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$9.24M
₿80.85
$151.91M
₿8.18K
$136.18M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
371 Wrapped Beacon ETH  WBETH $1,918.71
₿0.052
-1.10 $136.11M
₿3.71K
$1,939.96
₿0.053
$1,905.83
₿0.052
$3.88M
₿91.01
$136.11M
₿3.71K
$136.11M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 Swipe  SXP $0.2127
₿0.0000064
-1.50 $136M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.37M
₿255.77
$136.36M
₿3.89K
$136M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Sushi  SUSHI $0.6993
₿0.000022
-0.49 $134.78M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$38.15M
₿600.05
$197.45M
₿5.55K
$134.78M
₿4.28K
التنبؤ بسعر Sushi(sushi)
374 io.net  IO $0.8757
1.95 $134.33M
$0.913
$0.8176
$48.23M
$699.63M
$134.33M
التنبؤ بسعر io.net(io)
375 Band Protocol  BAND $0.8605
₿0.000030
4.01 $134.16M
₿4.29K
$0.8731
₿0.000032
$0.8182
₿0.000030
$7.82M
₿185.69
$137.76M
₿4.42K
$134.16M
₿4.29K
التنبؤ بسعر Band Protocol(band)
376 Alchemy Pay  ACH $0.02714
₿0.00000048
-2.81 $134.11M
₿2.38K
$0.02845
₿0.00000050
$0.02688
₿0.00000047
$32.63M
₿266.04
$271.28M
₿4.81K
$134.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
377 Magic Eden  ME $0.9123
-2.33 $133.87M
$0.952
$0.8967
$30.79M
$912.1M
$133.87M
التنبؤ بسعر Magic Eden(me)
378 Alchemist AI  ALCH $0.1572
-8.89 $133.66M
$0.1735
$0.1552
$87.04M
$157.24M
$133.66M
التنبؤ بسعر Alchemist AI(alch)
379 Loopring  LRC $0.1068
₿0.0000048
0.19 $132.99M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.93M
₿401.71
$146.64M
₿6.63K
$132.99M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Non-Playable Coin  NPC $0.01644
₿0.000000083
-5.73 $132.52M
₿665.72
$0.01825
₿0.000000084
$0.01635
₿0.000000057
$5.84M
₿18.2
$132.52M
₿665.72
$132.52M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 Biconomy  BICO $0.1401
₿0.000010
4.58 $132.64M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.81M
₿667.14
$140.12M
₿11.01K
$132.64M
₿8.19K
التنبؤ بسعر Biconomy(bico)
384 Casper Network  CSPR $0.01013
₿0.00000051
0.91 $131.93M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.68M
₿169.71
$136.59M
₿6.48K
$131.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
386 Nano  XNO $0.9867
₿0.000020
-2.21 $131.49M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$3.42M
₿53.42
$131.49M
₿2.72K
$131.49M
₿2.72K
التنبؤ بسعر Nano(xno)
387 Terra  LUNA $0.1916
₿0.000012
1.75 $131.45M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$24.76M
₿673.59
$206.17M
₿13.21K
$131.45M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.37 $130.67M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.24M
₿485.7
$2.16B
₿32.51K
$130.67M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
389 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.45 $129.49M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$453.36K
₿192.08
$129.49M
$129.49M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
390 Kinesis Silver  KAG $33.85
₿0.00041
0.81 $129.29M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$283.22K
₿6.66
$129.29M
$129.29M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
392 Galxe  GAL $0.9974
₿0.000062
1.55 $127.43M
₿6.61K
$1.01
₿0.000066
$0.914
₿0.000062
$57.77K
₿240.98
$199.5M
₿12.55K
$127.43M
₿6.61K
التنبؤ بسعر Galxe(gal)
393 KUB Coin  KUB $1.45
₿0.000035
-2.31 $128.65M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$430.89K
₿2.62
$159.27M
₿3.9K
$128.65M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
395 CoW Protocol  COW $0.3072
₿0.0000034
-0.43 $128.23M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.07M
₿3.2
$307.31M
₿3.5K
$128.23M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
398 Bio Protocol  BIO $0.07685
-5.37 $126.93M
$0.08299
$0.07457
$37.53M
$255.16M
$126.93M
التنبؤ بسعر Bio Protocol(bio)
399 Ardor  ARDR $0.1257
₿0.0000018
-8.14 $126.05M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$151.58M
₿142.69
$126.05M
₿1.81K
$126.05M
₿1.81K
التنبؤ بسعر Ardor(ardr)
401 aixbt by Virtuals  AIXBT $0.1474
8.77 $126.06M
$0.1624
$0.1217
$159.71M
$147.33M
$126.06M
التنبؤ بسعر aixbt by Virtuals(aixbt)
402 World Mobile Token  WMTX $0.1724
₿0.0000056
-5.30 $123.91M
₿3.15K
$0.1821
₿0.0000056
$0.1704
₿0.0000052
$5.76M
₿73.2
$344.77M
₿11.23K
$123.91M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Waves  WAVES $1.23
₿0.000044
6.47 $123.05M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.11M
₿687.05
$123.05M
₿4.45K
$123.05M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Anzen USDz  USDZ $0.9673
0.20 $122.98M
$0.97
$0.9553
$34.92K
$122.98M
$122.98M
التنبؤ بسعر Anzen USDz(usdz)
405 Zeus Network  ZEUS $0.3213
₿0.000011
-0.92 $122.23M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$8.09M
₿524.14
$319.31M
₿11.81K
$122.23M
₿0
التنبؤ بسعر Zeus Network(zeus)
407 Mask Network  MASK $1.21
₿0.000068
0.43 $120.71M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.62M
₿1.02K
$120.71M
₿6.86K
$120.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $120.5M
$1.04
$1.04
$30.03K
$120.5M
$120.5M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
410 Hiveterminal token  HIVE $0.253
₿0.0000057
0.91 $119.73M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.83M
₿45.32
$0
$119.73M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 Usual  USUAL $0.1434
-1.51 $119.38M
$0.153
$0.142
$34.25M
$132.45M
$119.38M
التنبؤ بسعر Usual(usual)
414 APF coin  APFC $0.6924
₿0.0000060
-1.43 $117.86M
₿124.15
$0.7024
₿0.0000061
$0.6913
₿0.0000059
$2.86M
₿8.9
$173.05M
₿1.51K
$117.86M
₿124.15
التنبؤ بسعر APF coin(apfc)
415 Illuvium  ILV $15.62
₿0.0017
-1.09 $117.81M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$18.29M
₿361.29
$149.94M
₿17.12K
$117.81M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Ozone Chain  OZO $0.1492
₿0.0000034
-2.03 $117.34M
₿1.43K
$0.1563
₿0.0000039
$0.147
₿0.0000027
$256.1K
₿3.96
$149.24M
₿3.48K
$117.34M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
417 ZelCash  FLUX $0.3032
₿0.000015
2.93 $116.22M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.29M
₿111.63
$116.23M
₿6.8K
$116.22M
₿5.33K
التنبؤ بسعر ZelCash(flux)
418 Stratis  STRAX $0.05881
₿0.0000015
-2.99 $115.17M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$40.37M
₿36.4
$122.49M
$115.17M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 NKYC Token  NKYC $28.78
₿0.00021
0.09 $115.02M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$251.49K
₿2.26
$115.02M
₿838.9
$115.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
420 ICON  ICX $0.1083
₿0.0000045
-0.21 $114.95M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.45M
₿69.6
$116.34M
₿4.52K
$114.95M
₿4.47K
التنبؤ بسعر ICON(icx)
421 ETHPlus  ETH+ $1,877.85
-1.08 $114.75M
$1,913.56
$1,863.78
$396.28K
$114.75M
$114.75M
التنبؤ بسعر ETHPlus(eth+)
422 Delysium  AGI $0.06912
₿0.0000048
0.51 $113.89M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.81M
₿152.15
$207.36M
₿14.52K
$113.89M
₿3.29K
التنبؤ بسعر Delysium(agi)
423 BOOK OF MEME  BOME $0.001644
₿0.00000018
3.27 $113.42M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$62.91M
₿5.7K
$113.42M
₿12.9K
$113.42M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 Mythos  MYTH $0.1434
₿0.0000070
-5.12 $111.91M
₿0
$0.1512
₿0.0000070
$0.1403
₿0.0000066
$1.43M
₿2.63
$140.52M
₿6.99K
$111.91M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $40.61
₿0.0010
-0.46 $111.64M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.64M
₿4.21K
$111.64M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 VVS Finance  VVS $0.000002269
₿0.000000000068
-1.60 $109.96M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$147.34K
₿14.41
$214.4M
₿5.9K
$109.96M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Function ƒBTC  FBTC $94,541
-0.97 $109.89M
$96,797
$91,745
$107.31K
$1.42B
$109.89M
التنبؤ بسعر Function ƒBTC(fbtc)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $109.84M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$24.85M
₿2.27K
$109.84M
$109.84M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
429 Neiro  NEIRO $0.0002597
6.84 $109.34M
$0.0002956
$0.0002303
$114.74M
$109.34M
$109.34M
التنبؤ بسعر Neiro(neiro)
431 Gravity (prev. GAL)  G $0.01506
-1.64 $108.91M
$0.01553
$0.01484
$9.53M
$180.7M
$108.91M
التنبؤ بسعر Gravity (prev. GAL)(g)
433 Zignaly  ZIG $0.0771
₿0.0000014
-0.54 $108.64M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$3.28M
₿151.07
$150.66M
₿2.88K
$108.64M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 Radix  XRD $0.01012
₿0.0000010
-2.93 $108.59M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.4M
₿86.88
$132.89M
₿12.95K
$108.59M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 Clearpool  CPOOL $0.1424
₿0.0000033
-9.67 $107.99M
₿1.5K
$0.1576
₿0.0000038
$0.1373
₿0.0000033
$10.07M
₿52.84
$142.1M
₿3.36K
$107.99M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 STP Network  STPT $0.05553
₿0.00000097
2.99 $107.88M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$48.36M
₿90.69
$107.88M
₿1.9K
$107.88M
₿1.9K
التنبؤ بسعر STP Network(stpt)
437 ViciCoin  VCNT $18.86
₿0.00025
-0.67 $107.73M
₿678.49
$19
₿0.00026
$18.77
₿0.00024
$192.46K
₿9.75
$189.12M
₿2.6K
$107.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Prometeus  PROM $5.89
₿0.00020
-0.52 $107.46M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.57M
₿76.57
$113.34M
₿3.95K
$107.46M
₿3.75K
التنبؤ بسعر Prometeus(prom)
440 Metis Token  METIS $16.72
₿0.0012
1.19 $106.33M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$9.01M
₿394.11
$167.02M
₿12.94K
$106.33M
₿6.99K
التنبؤ بسعر Metis Token(metis)
441 AltLayer  ALT $0.03216
₿0.0000080
1.80 $105.23M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.74M
₿2.27K
$321.46M
₿80.71K
$105.23M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Aevo  AEVO $0.1164
₿0.000037
0.92 $105.13M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$19.75M
₿2.09K
$116.4M
₿37.51K
$105.13M
₿4.13K
التنبؤ بسعر Aevo(aevo)
443 UMA  UMA $1.21
₿0.000051
-0.08 $104.7M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.29M
₿193.25
$150.63M
₿6.15K
$104.7M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Moonwell  WELL $0.0313
₿0.00000063
0.34 $104.08M
₿1.37K
$0.03151
₿0.00000070
$0.03026
₿0.00000062
$6.8M
₿25.25
$156.17M
₿3.14K
$104.08M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 SATS (Ordinals)  SATS $0.00000004954
₿0.0000000000067
3.29 $103.99M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.24M
₿527.47
$103.99M
₿14.14K
$103.99M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 BORA  BORA $0.08996
₿0.0000027
-0.23 $103.68M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.12M
₿2.34
$108.44M
₿3.34K
$103.68M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Acet Token  ACT $0.0605
₿0.00000036
3.95 $103.97M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.31M
₿3.17
$135.64M
₿810.79
$103.97M
₿787.63
التنبؤ بسعر Acet Token(act)
448 Audius  AUDIO $0.07805
₿0.0000038
-1.72 $102.84M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$16.05M
₿123.83
$102.84M
₿4.7K
$102.84M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Velo  VELO $0.01387
₿0.00000020
-5.92 $102.48M
₿1.47K
$0.01474
₿0.00000022
$0.01374
₿0.00000018
$11.87M
₿922.35
$332.78M
₿4.79K
$102.48M
₿1.47K
التنبؤ بسعر Velo(velo)
450 SingularityNET  AGIX $0.3293
₿0.000014
6.26 $102.06M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$120.05K
₿2.42K
$152.82M
₿20.84K
$102.06M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
451 Power Ledger  POWR $0.1916
₿0.0000054
-0.37 $101.44M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.06M
₿372.03
$191.38M
₿5.49K
$101.44M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا