$3.08T
إجمالي القيمة السوقية
$160.09B
إجمالي حجم التداول
BTC 56.53%     ETH 11.33%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Celo  CELO $0.1684
₿0.000015
5.94 $98.65M
₿8.11K
$0.1687
₿0.000016
$0.159
₿0.000015
$19.16M
₿367.79
$168.12M
₿15.2K
$98.65M
₿8.11K
التنبؤ بسعر Celo(celo)
433 Moca Network  MOCA $0.02508
3.43 $98.41M
$0.02591
$0.02423
$4.61M
$221.3M
$98.41M
التنبؤ بسعر Moca Network(moca)
435 VeThor  VTHO $0.001008
₿0.000000056
5.54 $97.37M
₿4.2K
$0.00103
₿0.000000057
$0.0009494
₿0.000000055
$3.49M
₿47.93
$97.38M
$97.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
436 Rollbit Coin  RLB $0.05275
₿0.0000017
-2.90 $97.06M
₿4.95K
$0.0548
₿0.0000017
$0.05203
₿0.0000016
$354.03K
₿23.48
$97.06M
₿4.95K
$97.06M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
439 TempleDAO  TEMPLE $4.06
₿0.000017
0.01 $96.38M
₿626.54
$4.08
₿0.000017
$4.03
₿0.000016
$337.94
₿0.15
$96.57M
₿627.35
$96.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
441 MNEE USD Stablecoin  MNEE $0.9999
-0.01* $96.06M
$1
$0.9968
$89.69K
$96.06M
$96.06M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
443 STP Network  AWE $0.04912
₿0.00000097
-1.28 $95.34M
₿1.9K
$0.05103
₿0.0000010
$0.04806
₿0.00000097
$6.37M
₿90.69
$95.34M
₿1.9K
$95.34M
₿1.9K
التنبؤ بسعر STP Network(awe)
444 APEX  APEX $0.7393
₿0.000046
2.44 $94.4M
₿2.11K
$0.7569
₿0.000048
$0.718
₿0.000045
$2.57M
₿1.6K
$368.82M
₿46.01K
$94.4M
₿2.11K
التنبؤ بسعر APEX(apex)
446 Open Campus  EDU $0.1517
₿0.000012
-0.38 $94.16M
₿3.12K
$0.1595
₿0.000013
$0.1507
₿0.000011
$9.55M
₿169.58
$151.61M
₿12K
$94.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
448 Drift Protocol  DRIFT $0.2268
10.23 $93.46M
$0.2283
$0.2056
$18.45M
$226.51M
$93.46M
التنبؤ بسعر Drift Protocol(drift)
449 Resolv Liquidity Provider Token  RLP $1.26
-0.22 $93.23M
$1.27
$1.25
$211.99K
$93.23M
$93.23M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
450 Velo  VELO $0.005302
₿0.00000020
0.87 $92.82M
₿1.47K
$0.005413
₿0.00000022
$0.005183
₿0.00000018
$18.75M
₿922.35
$126.83M
₿4.79K
$92.82M
₿1.47K
التنبؤ بسعر Velo(velo)
452 CoW Protocol  COW $0.1754
₿0.0000034
5.25 $92.64M
₿761.43
$0.1802
₿0.0000036
$0.1646
₿0.0000034
$10.45M
₿3.2
$175.42M
₿3.5K
$92.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
453 VVS Finance  VVS $0.00000215
₿0.000000000068
1.79 $92.1M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002089
₿0.000000000067
$1.71M
₿14.41
$204.42M
₿5.9K
$92.1M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
454 cETH  CETH $58.08
₿0.0010
3.23 $91.99M
₿5.58K
$59.92
₿0.0010
$56.15
₿0.0010
$4.6
₿0
$91.99M
₿5.58K
$91.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
455 Siacoin  SC $0.001636
₿0.00000013
3.82 $91.62M
₿7.7K
$0.00166
₿0.00000013
$0.001567
₿0.00000013
$5.08M
₿107.11
$101.45M
₿7.7K
$91.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
457 Numeraire  NMR $11.33
₿0.00046
1.19 $90.64M
₿2.9K
$11.71
₿0.00048
$10.82
₿0.00045
$33.67M
₿121.21
$120.62M
₿4.95K
$90.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
461 GMX  GMX $8.68
₿0.00054
3.05 $89.78M
₿5.15K
$8.9
₿0.00056
$8.43
₿0.00054
$7.84M
₿345.74
$89.78M
₿5.15K
$89.78M
₿5.15K
التنبؤ بسعر GMX(gmx)
464 Renzo Restaked LST  PZETH $3,563.17
5.42 $89.63M
$3,606.98
$3,377.57
$545.85
$89.63M
$89.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
465 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.05 $89.09M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$7.89M
₿281.53
$89.09M
$89.09M
₿0
466 Chia  XCH $6.07
₿0.00053
0.13 $88.72M
₿5.46K
$6.38
₿0.00054
$6
₿0.00052
$5.86M
₿357.21
$200.2M
₿16.65K
$88.72M
₿5.46K
التنبؤ بسعر Chia(xch)
467 Ore  ORE $216.17
₿0.0040
11.67 $88.52M
₿0
$229.19
₿0.0057
$193.31
₿0.0031
$4.62M
₿6.62
$88.52M
$88.52M
₿0
التنبؤ بسعر Ore(ore)
469 IoTeX  IOTX $0.009288
₿0.0000011
3.24 $87.69M
₿10.65K
$0.00967
₿0.0000011
$0.008881
₿0.0000010
$12.42M
₿697.64
$87.69M
₿10.71K
$87.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
470 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.01* $87.77M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$436.54K
₿83
$87.77M
$87.77M
₿0
471 Slash Vision Labs  SVL $0.03747
3.61 $86.93M
$0.0396
$0.03585
$881.88K
$379.5M
$86.93M
التنبؤ بسعر Slash Vision Labs(svl)
472 Rekt  REKT $0.0000002056
11.54 $86.49M
$0.0000002358
$0.0000001811
$3.07M
$86.49M
$86.49M
التنبؤ بسعر Rekt(rekt)
474 Peanut the Squirrel  PNUT $0.08598
2.45 $85.97M
$0.08951
$0.08363
$40.26M
$85.97M
$85.97M
التنبؤ بسعر Peanut the Squirrel(pnut)
475 Avalanche Bridged WETH (Avalanche)  WETH $2,886.29
3.17 $85.93M
$2,978.49
$2,794.6
$26.43M
$85.93M
$85.93M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
477 Waves  WAVES $0.8589
₿0.000044
30.48 $85.37M
₿4.45K
$0.9218
₿0.000048
$0.6582
₿0.000044
$141.27M
₿687.05
$85.37M
₿4.45K
$85.37M
₿4.45K
التنبؤ بسعر Waves(waves)
478 Vana  VANA $2.74
4.91 $84.53M
$2.77
$2.61
$10.28M
$329.33M
$84.53M
التنبؤ بسعر Vana(vana)
479 ViciCoin  VCNT $17.33
₿0.00025
-0.22 $84.35M
₿678.49
$17.45
₿0.00026
$17.24
₿0.00024
$275.85K
₿9.75
$173.89M
₿2.6K
$84.35M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
481 SKALE  SKL $0.01377
₿0.0000016
0.90 $83.16M
₿8.64K
$0.01424
₿0.0000017
$0.01354
₿0.0000016
$7.36M
₿644.9
$83.58M
₿8.83K
$83.16M
₿8.64K
التنبؤ بسعر SKALE(skl)
482 ORDI  ORDI $3.98
₿0.0010
2.49 $83.15M
₿21.06K
$4.1
₿0.0010
$3.81
₿0.00098
$22.16M
₿4.63K
$83.15M
₿21.06K
$83.15M
₿21.06K
التنبؤ بسعر ORDI(ordi)
483 MANTRA DAO  OM $0.07399
₿0.000011
1.73 $83M
₿9.66K
$0.07615
₿0.000012
$0.072
₿0.000010
$19.36M
₿1.2K
$127.14M
₿10.59K
$83M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
485 Request  REQ $0.1115
₿0.0000022
2.03 $82.83M
₿1.76K
$0.1134
₿0.0000024
$0.1092
₿0.0000022
$3.56M
₿70.13
$111.23M
₿2.29K
$82.83M
₿1.76K
التنبؤ بسعر Request(req)
488 Ankr  ANKR $0.008116
₿0.00000084
4.46 $81.18M
₿8.45K
$0.008304
₿0.00000090
$0.00777
₿0.00000084
$6.61M
₿551.09
$81.18M
₿8.45K
$81.18M
₿8.45K
التنبؤ بسعر Ankr(ankr)
490 Casper Network  CSPR $0.005936
₿0.00000051
0.05 $80.87M
₿6.18K
$0.006091
₿0.00000052
$0.005829
₿0.00000051
$2.17M
₿169.71
$83.72M
₿6.48K
$80.87M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
491 BCGame Coin  BC $0.008065
1.38 $80.57M
$0.008308
$0.007929
$18.37K
$80.57M
$80.57M
التنبؤ بسعر BCGame Coin(bc)
496 World Mobile Token  WMTX $0.1005
₿0.0000056
4.12 $79.89M
₿3.15K
$0.1043
₿0.0000056
$0.0963
₿0.0000052
$17.76M
₿73.2
$201.14M
₿11.23K
$79.89M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
497 deBridge  DBR $0.0194
-1.05 $79.87M
$0.01976
$0.01917
$2.25M
$193.96M
$79.87M
التنبؤ بسعر deBridge(dbr)
499 Verus Coin  VRSC $0.9922
₿0.000016
-1.69 $78.98M
₿1.15K
$1.04
₿0.000017
$0.9922
₿0.000014
$5.08K
₿0.22
$78.98M
₿1.39K
$78.98M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
500 Polymesh  POLYX $0.0649
₿0.0000072
2.73 $79.21M
₿7.53K
$0.06605
₿0.0000078
$0.06297
₿0.0000071
$2.36M
₿667.48
$79.21M
₿7.53K
$79.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 COCA  COCA $0.6898
-2.69 $78.42M
$0.7206
$0.6898
$368.75K
$689.88M
$78.42M
التنبؤ بسعر COCA(coca)
503 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
505 Bridged Ether (StarkGate)  ETH $2,888.63
₿0.050
3.50 $76.57M
₿0
$2,976.27
₿0.051
$2,790.88
₿0.050
$12.27M
₿290.99
$76.57M
$76.57M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
507 aelf  ELF $0.09426
₿0.0000088
-4.89 $76.3M
₿6.45K
$0.1056
₿0.0000091
$0.08341
₿0.0000088
$3.9M
₿92.01
$94.69M
₿8.83K
$76.3M
₿6.45K
التنبؤ بسعر aelf(elf)
508 Memecoin  MEME $0.001296
₿0.00000055
3.43 $76.29M
₿8.64K
$0.001337
₿0.00000055
$0.001251
₿0.00000052
$13.18M
₿1.02K
$89.28M
₿38.43K
$76.29M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 LCX  LCX $0.08119
₿0.0000048
6.24 $76.41M
₿3.8K
$0.08103
₿0.0000051
$0.07609
₿0.0000047
$410.64K
₿31.62
$77.14M
₿4.66K
$76.41M
₿3.8K
التنبؤ بسعر LCX(lcx)
510 Frax Share  FRAX $0.8646
₿0.000097
0.82 $76.09M
₿7.69K
$0.8867
₿0.00010
$0.8574
₿0.000096
$7.79M
₿340.69
$86.16M
₿9.72K
$76.09M
₿7.69K
التنبؤ بسعر Frax Share(frax)
511 EUR CoinVertible  EURCV $1.15
₿0.000015
0.02 $75.82M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$33.71M
₿0
$75.82M
₿177.18
$75.82M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
514 Moo Deng  MOODENG $0.07625
9.99 $75.52M
$0.07726
$0.06932
$22.98M
$75.52M
$75.52M
التنبؤ بسعر Moo Deng(moodeng)
515 Venus  XVS $4.51
₿0.00021
9.05 $75.41M
₿3.34K
$4.53
₿0.00023
$4.11
₿0.00021
$15.82M
₿468.25
$133.9M
₿6.33K
$75.41M
₿3.34K
التنبؤ بسعر Venus(xvs)
518 Gems VIP  GEMS $0.1165
-1.16 $75.09M
$0.1215
$0.1145
$1.14M
$97.73M
$75.09M
التنبؤ بسعر Gems VIP(gems)
520 Zignaly  ZIG $0.05313
₿0.0000014
1.70 $74.86M
₿2.08K
$0.05573
₿0.0000015
$0.05195
₿0.0000014
$3.89M
₿151.07
$103.82M
₿2.88K
$74.86M
₿2.08K
التنبؤ بسعر Zignaly(zig)
521 Illuvium  ILV $7.9
₿0.0017
3.77 $74.78M
₿11.35K
$8.51
₿0.0019
$7.6
₿0.0017
$29.62M
₿361.29
$75.68M
₿17.12K
$74.78M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
522 SOLO Coin  SOLO $0.1868
₿0.0000019
3.88 $74.73M
₿794.54
$0.1961
₿0.0000020
$0.1796
₿0.0000019
$4.14M
₿47.05
$74.73M
₿794.54
$74.73M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
523 API3  API3 $0.5403
₿0.000045
0.78 $74.43M
₿5.14K
$0.5577
₿0.000047
$0.5314
₿0.000045
$14.96M
₿308.44
$83.8M
₿5.98K
$74.43M
₿5.14K
التنبؤ بسعر API3(api3)
524 Euler  EUL $3.98
₿0.000083
4.86 $74.31M
₿1.57K
$4.11
₿0.000085
$3.79
₿0.000080
$6.33M
₿5.43
$108.1M
₿2.28K
$74.31M
₿1.57K
التنبؤ بسعر Euler(eul)
525 ICON  ICX $0.06884
₿0.0000045
3.69 $74.3M
₿4.47K
$0.06971
₿0.0000047
$0.06591
₿0.0000045
$2.13M
₿69.6
$75.4M
₿4.52K
$74.3M
₿4.47K
التنبؤ بسعر ICON(icx)
526 Puff The Dragon  PUFF $0.08275
₿0.0000034
-0.56 $73.58M
₿1.51K
$0.08331
₿0.0000039
$0.08145
₿0.0000034
$26.36K
₿18.02
$73.58M
₿3.11K
$73.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
527 QuantixAI  QAI $90.88
₿0.000016
-0.03 $73.08M
₿0
$92.33
₿0.000018
$90.28
₿0.000015
$7.66M
₿0.34
$908.82M
₿1.09
$73.08M
₿0
التنبؤ بسعر QuantixAI(qai)
528 UMA  UMA $0.8228
₿0.000051
1.24 $72.83M
₿4.09K
$0.8538
₿0.000055
$0.8109
₿0.000051
$9.25M
₿193.25
$104.13M
₿6.15K
$72.83M
₿4.09K
التنبؤ بسعر UMA(uma)
529 BurnedFi  BURN $5.86
₿0.000091
6.64 $72.82M
₿0
$5.88
₿0.000094
$2.38
₿0.000086
$435.8K
₿6.25
$72.82M
₿1.92K
$72.82M
₿0
التنبؤ بسعر BurnedFi(burn)
531 XYO Network  XYO $0.005127
₿0.00000014
-1.60 $71.44M
₿2.03K
$0.005473
₿0.00000015
$0.005012
₿0.00000014
$16.43M
₿32.02
$71.44M
₿2.03K
$71.44M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
534 Pirate Chain  ARRR $0.3566
₿0.0000031
-4.46 $69.97M
₿609.89
$0.3879
₿0.0000032
$0.3565
₿0.0000028
$444.98K
₿1.52
$71.32M
₿621.66
$69.97M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
536 Decentralized Social  DESO $6.61
₿0.00043
-0.23 $69.59M
₿4.56K
$6.68
₿0.00043
$6.6
₿0.00041
$16.03K
₿144.79
$71.42M
₿4.68K
$69.59M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
540 Mask Network  MASK $0.6905
₿0.000068
2.32 $68.91M
₿6.59K
$0.708
₿0.000071
$0.6701
₿0.000068
$16.52M
₿1.02K
$68.91M
₿6.86K
$68.91M
₿6.59K
التنبؤ بسعر Mask Network(mask)
541 COTI  COTI $0.02756
₿0.0000022
0.38 $68.84M
₿3.57K
$0.02873
₿0.0000024
$0.02713
₿0.0000022
$10.56M
₿177.47
$68.84M
₿4.54K
$68.84M
₿3.57K
التنبؤ بسعر COTI(coti)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,514.32
₿0.059
3.03 $68.28M
₿0
$3,632.01
₿0.060
$3,397.51
₿0.058
$3.7M
₿38.74
$68.28M
$68.28M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,882.4
3.34 $67.98M
$2,986.1
$2,781.23
$17.58M
$67.98M
$67.98M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
544 Loopring  LRC $0.05458
₿0.0000048
2.10 $67.94M
₿6.01K
$0.05617
₿0.0000050
$0.0534
₿0.0000047
$5.83M
₿401.71
$74.92M
₿6.63K
$67.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
550 Ontology  ONT $0.07301
₿0.0000050
2.08 $67.08M
₿4.5K
$0.07526
₿0.0000051
$0.07134
₿0.0000048
$4.98M
₿246.99
$72.99M
₿5K
$67.08M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 pumpBTC  PUMPBTC $85,728
2.21 $66.85M
$88,515
$81,994
$5.26K
$66.85M
$66.85M
التنبؤ بسعر pumpBTC(pumpbtc)
555 Status  SNT $0.01664
₿0.00000067
9.16 $65.92M
₿2.67K
$0.01705
₿0.00000071
$0.01524
₿0.00000066
$6.4M
₿99.72
$113.27M
₿4.58K
$65.92M
₿2.67K
التنبؤ بسعر Status(snt)
556 Orca  ORCA $1.1
₿0.000044
3.28 $65.8M
₿2.23K
$1.12
₿0.000048
$1.06
₿0.000044
$6.16M
₿47.88
$82.03M
₿4.47K
$65.8M
₿2.23K
التنبؤ بسعر Orca(orca)
558 PayProtocol Paycoin  PCI $0.06356
₿0.0000036
0.58 $64.97M
₿0
$0.06455
₿0.0000038
$0.06295
₿0.0000034
$293.44K
₿26.77
$120.73M
₿14.39K
$64.97M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
559 EthereumPoW  ETHW $0.606
₿0.000074
5.64 $65.22M
₿8.04K
$0.6161
₿0.000079
$0.5718
₿0.000074
$8.42M
₿377.55
$65.22M
₿8.04K
$65.22M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.06 $65.04M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$13.11M
₿2.27K
$65.04M
$65.04M
₿0
561 Omni Network [Old]  OMNI $1.34
-0.78 $65.03M
$1.39
$1.3
$116.53K
$131.82M
$65.03M
التنبؤ بسعر Omni Network [Old](omni)
562 ECOMI  OMI $0.0002399
₿0.0000000099
-6.59 $65.01M
₿2.71K
$0.0002914
₿0.000000010
$0.0002399
₿0.0000000097
$4.42M
₿7.27
$74.59M
₿3.11K
$65.01M
₿2.71K
التنبؤ بسعر ECOMI(omi)
563 Band Protocol  BAND $0.387
₿0.000030
3.63 $64.62M
₿4.29K
$0.3964
₿0.000032
$0.373
₿0.000030
$5.23M
₿185.69
$65.2M
₿4.42K
$64.62M
₿4.29K
التنبؤ بسعر Band Protocol(band)
565 AltLayer  ALT $0.01355
₿0.0000080
1.02 $63.93M
₿10.13K
$0.01417
₿0.0000090
$0.01327
₿0.0000080
$12.11M
₿2.27K
$135.49M
₿80.71K
$63.93M
₿10.13K
التنبؤ بسعر AltLayer(alt)
566 Enjin Coin  ENJ $0.03355
₿0.0000063
2.66 $63.88M
₿9.11K
$0.03438
₿0.0000067
$0.03234
₿0.0000062
$4.85M
₿558.31
$65.2M
₿11.38K
$63.88M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
568 Harmony  ONE $0.004302
₿0.00000039
4.82 $63.51M
₿4.84K
$0.004541
₿0.00000041
$0.004088
₿0.00000039
$4.97M
₿166.41
$63.52M
₿5.17K
$63.51M
₿4.84K
التنبؤ بسعر Harmony(one)
569 Pundi X  PUNDIX $0.246
₿0.000012
2.00 $63.43M
₿3.21K
$0.2496
₿0.000013
$0.2395
₿0.000011
$3.04M
₿693.31
$63.43M
₿3.21K
$63.43M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
571 Fulcrom  FUL $0.003798
₿0.00000017
0.48 $62.86M
₿306.1
$0.003987
₿0.00000018
$0.003765
₿0.00000017
$47.31K
₿0.42
$75.89M
₿3.45K
$62.86M
₿306.1
التنبؤ بسعر Fulcrom(ful)
575 Wrapped Centrifuge  WCFG $0.116
₿0.000012
-1.87 $62.38M
₿4.37K
$0.1231
₿0.000012
$0.1024
₿0.000011
$118.6K
₿15.04
$62.38M
$62.38M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
576 Osmosis  OSMO $0.08286
₿0.000018
2.12 $62.34M
₿11.95K
$0.08431
₿0.000018
$0.08029
₿0.000018
$4.17M
₿374.07
$82.01M
₿18.24K
$62.34M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
577 peaq  PEAQ $0.04228
4.31 $62.04M
$0.04484
$0.03892
$4.17M
$183.25M
$62.04M
التنبؤ بسعر peaq(peaq)
578 Magic Eden  ME $0.3671
0.96 $61.54M
$0.3829
$0.3636
$8.06M
$367.45M
$61.54M
التنبؤ بسعر Magic Eden(me)
581 IOST  IOST $0.002065
₿0.00000016
23.92 $60.96M
₿3.14K
$0.002199
₿0.00000017
$0.001667
₿0.00000016
$62.36M
₿336.36
$60.96M
₿3.14K
$60.96M
₿3.14K
التنبؤ بسعر IOST(iost)
582 Ardor  ARDR $0.06108
₿0.0000018
4.22 $60.92M
₿1.81K
$0.06156
₿0.0000019
$0.05823
₿0.0000017
$3.43M
₿142.69
$60.92M
₿1.81K
$60.92M
₿1.81K
التنبؤ بسعر Ardor(ardr)
584 Swipe  SXP $0.09215
₿0.0000064
3.83 $60.72M
₿3.88K
$0.09495
₿0.0000067
$0.08863
₿0.0000064
$2.47M
₿255.77
$61.1M
₿3.89K
$60.72M
₿3.88K
التنبؤ بسعر Swipe(sxp)
585 Yield Guild Games  YGG $0.08933
₿0.000018
1.88 $60.64M
₿5.92K
$0.09305
₿0.000019
$0.08745
₿0.000017
$13.68M
₿2.81K
$89.17M
₿18.89K
$60.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
586 Geodnet  GEOD $0.138
₿0.0000029
-2.86 $60.62M
₿270.28
$0.1434
₿0.0000030
$0.1363
₿0.0000028
$612.04K
₿1.18
$134.91M
₿2.93K
$60.62M
₿270.28
التنبؤ بسعر Geodnet(geod)
588 Comedian  BAN $0.05979
-5.14 $59.74M
$0.06356
$0.0593
$14.6M
$59.74M
$59.74M
التنبؤ بسعر Comedian(ban)
589 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.11
₿0.000024
$1.94
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
590 Biconomy  BICO $0.0595
₿0.000010
-3.72 $59.41M
₿8.19K
$0.06258
₿0.000011
$0.05952
₿0.000010
$6.57M
₿667.14
$59.48M
₿11.01K
$59.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
593 GMT  GMT $0.01898
₿0.0000042
2.01 $59.06M
₿8.25K
$0.01941
₿0.0000046
$0.01851
₿0.0000041
$14.29M
₿2.37K
$96.32M
₿22.95K
$59.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
594 Notcoin  NOT $0.0005926
₿0.00000000054
6.56 $58.89M
$0.0006059
$0.0005519
$13.05M
$60.68M
$58.89M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀