$3.52T
إجمالي القيمة السوقية
$118.18B
إجمالي حجم التداول
BTC 60.77%     ETH 8.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 XYO Network  XYO $0.01291
₿0.00000014
0.60 $179.86M
₿2.03K
$0.01291
₿0.00000015
$0.01257
₿0.00000014
$12.45M
₿32.02
$179.86M
₿2.03K
$179.86M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
337 DigiByte  DGB $0.01009
₿0.00000022
-1.12 $178.73M
₿3.85K
$0.01021
₿0.00000023
$0.009905
₿0.00000022
$3.07M
₿165.21
$178.85M
₿4.78K
$178.73M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
338 Osmosis  OSMO $0.2445
₿0.000018
0.16 $178.03M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.29M
₿374.07
$243.76M
₿18.24K
$178.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 aelf  ELF $0.2391
₿0.0000088
0.56 $177.41M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.45M
₿92.01
$238.93M
₿8.83K
$177.41M
₿6.45K
التنبؤ بسعر aelf(elf)
340 aixbt by Virtuals  AIXBT $0.1913
-1.37 $177.33M
$0.1939
$0.1782
$69.37M
$191.63M
$177.33M
التنبؤ بسعر aixbt by Virtuals(aixbt)
341 Threshold Network  T $0.01734
₿0.00000067
-0.67 $175.71M
₿6.56K
$0.01746
₿0.00000072
$0.0169
₿0.00000067
$6.08M
₿595.3
$193.52M
₿7.5K
$175.71M
₿6.56K
التنبؤ بسعر Threshold Network(t)
343 Tribe  TRIBE $0.3818
₿0.0000070
-0.16 $173.76M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$87.65K
₿1.5
$381.88M
₿7.03K
$173.76M
₿3.2K
التنبؤ بسعر Tribe(tribe)
345 WOO Network  WOO $0.0903
₿0.0000058
6.61 $172.73M
₿10.85K
$0.0903
₿0.0000061
$0.08131
₿0.0000058
$11.21M
₿352.03
$199.81M
₿13.1K
$172.73M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mask Network  MASK $1.71
₿0.000068
-5.83 $170.95M
₿6.59K
$1.81
₿0.000071
$1.68
₿0.000068
$145.26M
₿1.02K
$170.95M
₿6.86K
$170.95M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 GMT  GMT $0.05897
₿0.0000042
2.46 $169.64M
₿8.25K
$0.05897
₿0.0000046
$0.05592
₿0.0000041
$21.05M
₿2.37K
$301.92M
₿22.95K
$169.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 CoinEx Token  CET $0.06285
₿0.00000055
0.31 $168.77M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$80.21K
₿1.51
$168.77M
₿112.18
$168.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.74M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.63M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
350 Instadapp  FLUID $4.26
₿0.000028
-0.94 $167.97M
₿512.01
$4.3
₿0.000029
$4.05
₿0.000028
$4M
₿0.61
$425.93M
₿2.85K
$167.97M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 Goatseus Maximus  GOAT $0.1665
2.40 $166.66M
$0.1672
$0.1534
$60.72M
$166.66M
$166.66M
التنبؤ بسعر Goatseus Maximus(goat)
352 Zebec Network  ZBCN $0.002058
7.59 $165.9M
$0.002092
$0.001891
$13.23M
$205.04M
$165.9M
التنبؤ بسعر Zebec Network(zbcn)
353 CoW Protocol  COW $0.394
₿0.0000034
-1.79 $165.69M
₿761.43
$0.4232
₿0.0000036
$0.3877
₿0.0000034
$123.24M
₿3.2
$394.51M
₿3.5K
$165.69M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 Enjin Coin  ENJ $0.08982
₿0.0000063
1.32 $165.35M
₿9.11K
$0.08983
₿0.0000067
$0.08539
₿0.0000062
$19.83M
₿558.31
$170.39M
₿11.38K
$165.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $164.39M
$1.09
$1.08
$0
$164.39M
$164.39M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.71M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$113.69M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
357 MEOW  MEOW $0.001805
0.81 $162.48M
$0.001815
$0.001769
$21.95K
$162.48M
$162.48M
التنبؤ بسعر MEOW(meow)
358 io.net  IO $1
1.07 $159.89M
$1
$0.9279
$31.74M
$800.92M
$159.89M
التنبؤ بسعر io.net(io)
359 BOOK OF MEME  BOME $0.002312
₿0.00000018
4.86 $159.57M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$61.29M
₿5.7K
$159.57M
₿12.9K
$159.57M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
361 NXM  NXM $59.96
₿0.0010
1.40 $158.71M
₿4.21K
$59.96
₿0.0010
$57.04
₿0.0010
$0
₿0
$158.71M
₿4.21K
$158.71M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 Constellation  DAG $0.04695
₿0.00000079
9.50 $157.99M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.48M
₿17.72
$166.87M
₿2.82K
$157.99M
₿2.38K
التنبؤ بسعر Constellation(dag)
363 Orca  ORCA $2.62
₿0.000044
1.40 $157.24M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$20.19M
₿47.88
$196.68M
₿4.47K
$157.24M
₿2.23K
التنبؤ بسعر Orca(orca)
364 GMX  GMX $15.49
₿0.00054
0.46 $156.93M
₿5.15K
$15.49
₿0.00056
$14.89
₿0.00054
$8.93M
₿345.74
$156.93M
₿5.15K
$156.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
365 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.93 $156.13M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.18M
₿23.81
$189.63M
$156.13M
₿0
التنبؤ بسعر Qubic(qubic)
366 COTI  COTI $0.07227
₿0.0000022
0.59 $152.97M
₿3.57K
$0.0723
₿0.0000024
$0.06891
₿0.0000022
$12.72M
₿177.47
$152.97M
₿4.54K
$152.97M
₿3.57K
التنبؤ بسعر COTI(coti)
367 Hamster Kombat  HMSTR $0.002377
₿0.000000016
3.28 $152.95M
$0.002377
$0.002272
$16.4M
$237.59M
$152.95M
التنبؤ بسعر Hamster Kombat(hmstr)
368 Kinesis Gold  KAU $106.51
₿0.0011
3.09 $152.84M
₿1.53K
$106.51
₿0.0011
$103.14
₿0.0010
$102.17M
₿9.1
$152.84M
$152.84M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
370 KUB Coin  KUB $1.68
₿0.000035
0.83 $149.15M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$362.64K
₿2.62
$184.66M
₿3.9K
$149.15M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Metaplex  MPLX $0.1872
₿0.0000053
-1.33 $149.11M
₿2.37K
$0.1897
₿0.0000059
$0.1844
₿0.0000050
$6.74M
₿30.64
$187.35M
₿5.34K
$149.11M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
372 Cetus Protocol  CETUS $0.2053
₿0.0000022
-0.12 $148.95M
₿708.45
$0.2055
₿0.0000023
$0.1956
₿0.0000022
$19.48M
₿152.7
$205.4M
₿1.11K
$148.95M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
373 Horizen  ZEN $9.28
₿0.00016
0.76 $148.91M
₿2.44K
$9.29
₿0.00016
$8.9
₿0.00016
$9.77M
₿215.31
$148.95M
₿2.44K
$148.91M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Wemix Token  WEMIX $0.3489
₿0.000028
3.37 $146.92M
₿10.28K
$0.3521
₿0.000030
$0.3254
₿0.000028
$3.07M
₿115.52
$188.62M
₿27.64K
$146.92M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
375 Degen  DEGEN $0.006212
₿0.00000050
-0.14 $145.17M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$160.13M
₿843.4
$231.51M
₿18.47K
$145.17M
₿6.24K
التنبؤ بسعر Degen(degen)
376 Magic Eden  ME $0.969
1.43 $144.17M
$0.9697
$0.9257
$13.77M
$967.33M
$144.17M
التنبؤ بسعر Magic Eden(me)
377 Sushi  SUSHI $0.7393
₿0.000022
1.51 $142.53M
₿4.28K
$0.7393
₿0.000023
$0.6926
₿0.000022
$44.58M
₿600.05
$209.45M
₿5.55K
$142.53M
₿4.28K
التنبؤ بسعر Sushi(sushi)
378 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-2.73 $142.25M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.78M
₿68.77
$142.25M
₿824.3
$142.25M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
379 Non-Playable Coin  NPC $0.01762
₿0.000000083
0.73 $142.03M
₿665.72
$0.01763
₿0.000000084
$0.01645
₿0.000000057
$2.65M
₿18.2
$142.03M
₿665.72
$142.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Big Time  BIGTIME $0.07454
₿0.0000042
-0.29 $141.51M
₿3.31K
$0.07476
₿0.0000044
$0.07164
₿0.0000042
$22.34M
₿323.18
$373.02M
₿21.24K
$141.51M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 STASIS EURO  EURS $1.13
₿0.000016
1.47 $139.89M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$124.75K
₿8.53
$139.89M
₿2K
$139.89M
₿2K
383 SKALE  SKL $0.0241
₿0.0000016
-0.15 $139.22M
₿8.64K
$0.02413
₿0.0000017
$0.02324
₿0.0000016
$15.92M
₿644.9
$146.45M
₿8.83K
$139.22M
₿8.64K
التنبؤ بسعر SKALE(skl)
384 Ontology  ONT $0.1524
₿0.0000050
-0.27 $139.14M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.04M
₿246.99
$152.29M
₿5K
$139.14M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 Loopring  LRC $0.111
₿0.0000048
0.50 $138.26M
₿6.01K
$0.111
₿0.0000050
$0.1062
₿0.0000047
$13.3M
₿401.71
$152.45M
₿6.63K
$138.26M
₿6.01K
التنبؤ بسعر Loopring(lrc)
386 Alchemist AI  ALCH $0.1624
3.26 $138.13M
$0.1675
$0.1061
$113.17M
$162.51M
$138.13M
التنبؤ بسعر Alchemist AI(alch)
387 Zignaly  ZIG $0.09622
₿0.0000014
-1.97 $137.79M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.12M
₿151.07
$191.09M
₿2.88K
$137.79M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 Lift Dollar  USDL $1
0.04 $137.66M
$1
$0.9995
$526.97K
$137.66M
$137.66M
التنبؤ بسعر Lift Dollar(usdl)
390 Waves  WAVES $1.35
₿0.000044
0.67 $134.67M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$23.39M
₿687.05
$134.67M
₿4.45K
$134.67M
₿4.45K
التنبؤ بسعر Waves(waves)
391 Terra  LUNA $0.1951
₿0.000012
0.69 $134.35M
₿8.42K
$0.1953
₿0.000012
$0.1864
₿0.000012
$15.72M
₿673.59
$210.71M
₿13.21K
$134.35M
₿8.42K
التنبؤ بسعر Terra(luna)
395 Resolv RLP  RLP $1.19
-0.02 $132.83M
$1.19
$1.19
$188.77K
$132.83M
$132.83M
التنبؤ بسعر Resolv RLP(rlp)
396 ConstitutionDAO  PEOPLE $0.02599
₿0.00000051
2.83 $132.22M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$127.54M
₿537.14
$132.22M
₿2.58K
$132.22M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
397 Amnis Aptos  AMAPT $5.22
₿0.00017
0.05 $131.61M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$724.9K
₿56.45
$131.64M
$131.61M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
398 STP Network  STPT $0.06755
₿0.00000097
-2.87 $131.23M
₿1.9K
$0.06965
₿0.0000010
$0.06752
₿0.00000097
$3.35M
₿90.69
$131.23M
₿1.9K
$131.23M
₿1.9K
التنبؤ بسعر STP Network(stpt)
399 Nano  XNO $0.9838
₿0.000020
2.07 $131.09M
₿2.72K
$0.9934
₿0.000021
$0.9398
₿0.000020
$6.64M
₿53.42
$131.09M
₿2.72K
$131.09M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Illuvium  ILV $13.87
₿0.0017
0.99 $130.54M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.5M
₿361.29
$133M
₿17.12K
$130.54M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
402 Bio Protocol  BIO $0.07771
2.60 $129.95M
$0.07771
$0.07288
$19.51M
$257.76M
$129.95M
التنبؤ بسعر Bio Protocol(bio)
403 Metis Token  METIS $20.42
₿0.0012
0.31 $129.91M
₿6.99K
$20.42
₿0.0013
$19.16
₿0.0012
$12.07M
₿394.11
$203.75M
₿12.94K
$129.91M
₿6.99K
التنبؤ بسعر Metis Token(metis)
404 World Mobile Token  WMTX $0.1781
₿0.0000056
-2.81 $129.91M
₿3.15K
$0.1838
₿0.0000056
$0.1705
₿0.0000052
$8.3M
₿73.2
$356.34M
₿11.23K
$129.91M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 LCX  LCX $0.1378
₿0.0000048
-0.26 $129.74M
₿3.8K
$0.1382
₿0.0000051
$0.1345
₿0.0000047
$758.16K
₿31.62
$130.98M
₿4.66K
$129.74M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Swipe  SXP $0.2015
₿0.0000064
-0.24 $129.58M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$6.35M
₿255.77
$129.77M
₿3.89K
$129.58M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.18 $129.54M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$933.08K
₿192.08
$129.54M
$129.54M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
408 Function ƒBTC  FBTC $107,520
1.22 $129.25M
$107,870
$103,842
$3.76M
$1.58B
$129.25M
التنبؤ بسعر Function ƒBTC(fbtc)
410 Kinesis Silver  KAG $33.35
₿0.00041
0.82 $127.41M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$564.13K
₿6.66
$127.41M
$127.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
411 Rollbit Coin  RLB $0.06012
₿0.0000017
-10.52 $126.4M
₿4.95K
$0.06732
₿0.0000017
$0.05959
₿0.0000016
$1.55M
₿23.48
$126.43M
₿4.95K
$126.4M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 NKYC Token  NKYC $31.55
₿0.00021
0.37 $126.18M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$279.19K
₿2.26
$126.18M
₿838.9
$126.18M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 AUSD  AUSD $1
0.05 $124.77M
$1
$0.9972
$19.55M
$124.77M
$124.77M
التنبؤ بسعر AUSD(ausd)
417 PAAL AI  PAAL $0.1387
₿0.0000081
-2.47 $124.54M
₿5.33K
$0.1422
₿0.0000089
$0.1346
₿0.0000081
$13.29M
₿80.85
$138.77M
₿8.18K
$124.54M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 Zano  ZANO $8.42
₿0.000052
-4.30 $124.41M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$826.66K
₿1.57
$124.42M
$124.41M
₿740.27
التنبؤ بسعر Zano(zano)
419 Alchemy Pay  ACH $0.02508
₿0.00000048
0.23 $123.92M
₿2.38K
$0.02508
₿0.00000050
$0.02406
₿0.00000047
$19.79M
₿266.04
$250.67M
₿4.81K
$123.92M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
420 Hiveterminal token  HIVE $0.2592
₿0.0000057
-0.94 $123.58M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$2.1M
₿45.32
$0
$123.58M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
422 Anzen USDz  USDZ $0.991
0.13 $122.65M
$0.9941
$0.986
$95.88K
$122.65M
$122.65M
التنبؤ بسعر Anzen USDz(usdz)
423 AI Companions  AIC $0.1213
-7.06 $121.38M
$0.1312
$0.1159
$19.08M
$121.38M
$121.38M
التنبؤ بسعر AI Companions(aic)
424 نيم  XEM $0.01336
₿0.00000068
-1.63 $120.32M
₿6.15K
$0.01358
₿0.00000071
$0.0131
₿0.00000067
$15.5M
₿97.18
$120.32M
₿6.15K
$120.32M
₿6.15K
التنبؤ بسعر نيم(xem)
425 Usual  USUAL $0.1319
0.04 $120.21M
$0.1319
$0.1226
$21.36M
$134.21M
$120.21M
التنبؤ بسعر Usual(usual)
427 Band Protocol  BAND $0.7702
₿0.000030
-0.37 $120.12M
₿4.29K
$0.7731
₿0.000032
$0.7394
₿0.000030
$9.74M
₿185.69
$124.14M
₿4.42K
$120.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
429 Hivemapper  HONEY $0.02754
₿0.0000017
-3.33 $119.08M
₿2.24K
$0.02849
₿0.0000018
$0.02729
₿0.0000017
$1.2M
₿26.07
$177.59M
₿10.89K
$119.08M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
430 cETH  CETH $52.06
₿0.0010
1.00 $118.88M
₿5.58K
$52.06
₿0.0010
$49.49
₿0.0010
$309.32
₿0
$118.88M
₿5.58K
$118.88M
₿5.58K
التنبؤ بسعر cETH(ceth)
431 Sonic SVM  SONIC $0.3279
3.33 $118.1M
$0.3317
$0.3048
$47.7M
$787.33M
$118.1M
التنبؤ بسعر Sonic SVM(sonic)
432 Centrifuge  CFG $0.2204
₿0.000012
9.35 $117.38M
₿5.98K
$0.2358
₿0.000012
$0.1995
₿0.000011
$12.87M
₿16.97
$124.34M
₿6.64K
$117.38M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
433 Biconomy  BICO $0.1225
₿0.000010
-0.14 $116.91M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.69M
₿667.14
$122.74M
₿11.01K
$116.91M
₿8.19K
التنبؤ بسعر Biconomy(bico)
434 Clearpool  CPOOL $0.1535
₿0.0000033
5.52 $116.75M
₿1.5K
$0.1536
₿0.0000038
$0.1387
₿0.0000033
$3.83M
₿52.84
$153.63M
₿3.36K
$116.75M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 Verge  XVG $0.007034
₿0.00000012
0.14 $116.23M
₿2.07K
$0.007051
₿0.00000015
$0.006671
₿0.00000012
$6.43M
₿1.91K
$116.46M
₿2.07K
$116.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 Status  SNT $0.02921
₿0.00000067
3.00 $115.71M
₿2.67K
$0.03251
₿0.00000071
$0.02833
₿0.00000066
$44.52M
₿99.72
$198.81M
₿4.58K
$115.71M
₿2.67K
التنبؤ بسعر Status(snt)
437 ICON  ICX $0.1083
₿0.0000045
0.25 $115.66M
₿4.47K
$0.1085
₿0.0000047
$0.1054
₿0.0000045
$3.33M
₿69.6
$117.1M
₿4.52K
$115.66M
₿4.47K
التنبؤ بسعر ICON(icx)
438 Songbird  SGB $0.007318
₿0.00000018
0.08 $115.38M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$352.93K
₿5.07
$137M
₿3.29K
$115.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
439 Manta Network  MANTA $0.279
₿0.000039
1.48 $115.25M
₿9.71K
$0.2791
₿0.000040
$0.2605
₿0.000038
$11.86M
₿655.95
$278.7M
₿38.83K
$115.25M
₿9.71K
التنبؤ بسعر Manta Network(manta)
440 ZelCash  FLUX $0.2984
₿0.000015
1.41 $114.86M
₿5.33K
$0.2985
₿0.000016
$0.2859
₿0.000015
$7.23M
₿111.63
$114.89M
₿6.8K
$114.86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
441 Moonwell  WELL $0.03428
₿0.00000063
-0.42 $114.8M
₿1.37K
$0.03456
₿0.00000070
$0.03218
₿0.00000062
$4.58M
₿25.25
$171.35M
₿3.14K
$114.8M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 VVS Finance  VVS $0.00000237
₿0.000000000068
0.09 $114.77M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$301.9K
₿14.41
$223.49M
₿5.9K
$114.77M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
444 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.69M
$1.04
$1.03
$4.35K
$114.69M
$114.69M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
446 Request  REQ $0.1531
₿0.0000022
1.13 $114.05M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.41M
₿70.13
$153.15M
₿2.29K
$114.05M
₿1.76K
التنبؤ بسعر Request(req)
447 Rekt  REKT $0.00000027
27.09 $113.63M
$0.0000002722
$0.0000002068
$2.28M
$113.63M
$113.63M
التنبؤ بسعر Rekt(rekt)
448 Dymension  DYM $0.3904
₿0.000071
6.52 $113.62M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$7.78M
₿338.99
$387.85M
₿71.25K
$113.62M
₿11.53K
التنبؤ بسعر Dymension(dym)
451 Aevo  AEVO $0.1252
₿0.000037
1.03 $113.19M
₿4.13K
$0.1252
₿0.000041
$0.1175
₿0.000037
$11.89M
₿2.09K
$125.21M
₿37.51K
$113.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
452 GAL (migrated to Gravity - G)  GAL $0.9024
₿0.000062
7.96 $112.67M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$10.21K
₿240.98
$176.4M
₿12.55K
$112.67M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
453 AltLayer  ALT $0.03425
₿0.0000080
2.60 $112M
₿10.13K
$0.03424
₿0.0000090
$0.03229
₿0.0000080
$23.3M
₿2.27K
$342.12M
₿80.71K
$112M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Delysium  AGI $0.06527
₿0.0000048
1.32 $111.12M
₿3.29K
$0.06532
₿0.0000054
$0.06332
₿0.0000048
$3.51M
₿152.15
$195.45M
₿14.52K
$111.12M
₿3.29K
التنبؤ بسعر Delysium(agi)
456 Lorenzo stBTC  STBTC $107,714
1.93 $111.05M
$107,753
$104,095
$30.23K
$111.05M
$111.05M
التنبؤ بسعر Lorenzo stBTC(stbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا