صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	ThunderCore TT	$0.0006614 ₿0.000000010	-0.16	$9.05M ₿143.99	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$148.08K ₿2.35	$9.05M ₿143.99	$9.05M ₿143.99
1206	BounceBit BB	$0.02179 ₿0.00000034	6.28	$8.92M ₿142.05	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$10.33M ₿162.56	$45.76M ₿728.45	$8.92M ₿142.05
1207	Mossland MOC	$0.01988 ₿0.00000031	-1.05	$8.92M ₿141.97	$0.02078 ₿0.00000032	$0.01988 ₿0.00000031	$45.95K ₿0.75	$9.94M ₿158.28	$8.92M ₿141.97
1208	Thena THE	$0.06703 ₿0.0000010	-1.72	$8.92M ₿141.95	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.19M ₿50.78	$19.06M ₿303.42	$8.92M ₿141.95
1209	Paris Saint-Germain Fan Token PSG	$0.553 ₿0.0000088	-5.39	$8.89M ₿141.67	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$6.87M ₿110.06	$11M ₿175.24	$8.89M ₿141.67
1210	SquidGrow SQGROW	$0.008901 ₿0.00000014	1.53	$8.9M ₿141.71	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.34K ₿0.66	$8.9M ₿141.71	$8.9M ₿141.71
1219	Alchemix ALCX	$3.47 ₿0.000055	0.04	$8.77M ₿139.45	$3.54 ₿0.000056	$3.45 ₿0.000054	$602.75K ₿9.6	$10.99M ₿174.89	$8.77M ₿139.45
1224	Big Dog Fink BINK	$0.00005811 ₿0.00000000092	0.07	$8.7M ₿137.73	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$64.22 ₿0	$8.7M ₿137.73	$8.7M ₿137.73
1225	Fusionist ACE	$0.08467 ₿0.0000013	-3.97	$8.62M ₿137.69	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.75M ₿43.85	$12.39M ₿198.01	$8.62M ₿137.69
1231	Spice SFI	$108.98 ₿0.0016	-1.07	$8.52M ₿135.61	$117.36 ₿0.0018	$106.17 ₿0.0016	$24.23K ₿0.66	$9.8M ₿156.07	$8.52M ₿135.61
1233	AS Roma Fan Token ASR	$0.988 ₿0.000015	-1.34	$8.49M ₿135.26	$1.01 ₿0.000016	$0.9355 ₿0.000014	$5.45M ₿87.13	$9.88M ₿157.29	$8.49M ₿135.26
1235	ELYSIA EL	$0.001246 ₿0.000000019	-5.75	$8.48M ₿134.85	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$397.04K ₿6.3	$8.48M ₿134.85	$8.48M ₿134.85
1240	Dymension DYM	$0.01547 ₿0.00000024	-2.45	$8.37M ₿133.89	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.15M ₿66.33	$16.51M ₿264.12	$8.37M ₿133.89
1243	Vulcan Forged PYR	$0.1843 ₿0.0000029	-3.15	$8.34M ₿133.04	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.37M ₿36.1	$9.22M ₿147.05	$8.34M ₿133.04
1244	JumpToken JMPT	$0.5636 ₿0.0000089	0.90	$8.36M ₿133.09	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14K ₿0.22	$17.43M ₿277.63	$8.36M ₿133.09
1245	Just a chill guy CHILLGUY	$0.008373 ₿0.00000013	0.13	$8.34M ₿132.64	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$3.43M ₿92.31	$8.34M ₿132.64	$8.34M ₿132.64
1250	World of Dypians WOD	$0.01656 ₿0.00000026	114.92	$8.68M ₿132.09	$0.01645 ₿0.00000025	$0.007681 ₿0.00000012	$2.67M ₿41.85	$16.49M ₿250.87	$8.68M ₿132.09
1251	Hydranet HDN	$0.0404 ₿0.00000064	-2.32	$8.27M ₿131.67	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.82K ₿1.19	$12.12M ₿193.04	$8.27M ₿131.67
1253	AdEx ADX	$0.05585 ₿0.00000088	-0.46	$8.25M ₿131.51	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.18M ₿34.72	$8.37M ₿133.37	$8.25M ₿131.51
1257	Hashflow HFT	$0.01 ₿0.00000015	-0.69	$8.23M ₿130.98	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.98M ₿63.82	$10.04M ₿159.93	$8.23M ₿130.98
1258	APX APX	$0.2196 ₿0.0000034	0.14	$8.24M ₿130.85	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$873.66M ₿13.88K	$8.24M ₿130.85
1259	GRIFFAIN GRIFFAIN	$0.008127 ₿0.00000012	0.04	$8.13M ₿130.54	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$6.2M ₿98.63	$8.13M ₿130.54	$8.13M ₿130.54
1260	XION XION	$0.1155 ₿0.0000018	-2.87	$8.18M ₿130.26	$0.1207 ₿0.0000019	$0.1153 ₿0.0000018	$4.6M ₿73.09	$23.09M ₿367.68	$8.18M ₿130.26
1261	MCDex MCB	$2.14 ₿0.000034	-0.70	$8.14M ₿129.63	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.48 ₿0	$10.28M ₿163.72	$8.14M ₿129.63
1263	Elastos ELA	$0.352 ₿0.0000055	0.21	$8.12M ₿129.25	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$74.64K ₿1.19	$9.23M ₿146.83	$8.12M ₿129.25
1265	DexTools DEXT	$0.1137 ₿0.0000018	-2.15	$8.1M ₿129.19	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$77.03K ₿1.24	$12.8M ₿204	$8.1M ₿129.19
1267	ARPA ARPA	$0.008227 ₿0.00000013	-1.06	$8.08M ₿128.74	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.73M ₿59.8	$16.46M ₿262.16	$8.08M ₿128.74
1274	Cloud CLOUD	$0.01376 ₿0.00000021	6.08	$7.95M ₿126.59	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$305.38K ₿4.86	$13.76M ₿219.05	$7.95M ₿126.59
1275	Synapse SYN	$0.03596 ₿0.00000057	-7.15	$7.88M ₿125.89	$0.04082 ₿0.00000064	$0.03595 ₿0.00000057	$5.33M ₿84.87	$8.99M ₿143.66	$7.88M ₿125.89
1276	Coinweb CWEB	$0.001184 ₿0.000000018	-0.01*	$7.88M ₿125.46	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.77K ₿1.49	$9M ₿143.19	$7.88M ₿125.46
1278	MARBLEX MBX	$0.02819 ₿0.00000044	-3.74	$7.84M ₿124.86	$0.02979 ₿0.00000047	$0.02815 ₿0.00000044	$1.42M ₿22.52	$9.06M ₿144.23	$7.84M ₿124.86
1279	Inverse Finance INV	$11.06 ₿0.00017	-1.85	$7.83M ₿124.78	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.79K ₿0.09	$8.04M ₿128.08	$7.83M ₿124.78
1283	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000083	-0.77	$7.81M ₿124.34	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$30.61 ₿0	$30.93M ₿492.43	$7.81M ₿124.34
1285	Forta FORT	$0.01227 ₿0.00000019	-2.51	$7.78M ₿123.95	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$241K ₿3.84	$12.26M ₿195.22	$7.78M ₿123.95
1287	Sentinel Protocol BOUNTY	$0.01493 ₿0.00000023	3.16	$7.76M ₿123.49	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$269.33K ₿4.39	$8.3M ₿132.12	$7.76M ₿123.49
1291	AhaToken AHT	$0.001064 ₿0.000000016	0.34	$7.74M ₿123.26	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$81.43K ₿1.3	$8.17M ₿130.1	$7.74M ₿123.26
1292	USUALx USUALX	$0.01667 ₿0.00000026	-4.47	$7.72M ₿122.96	$0.01794 ₿0.00000028	$0.01666 ₿0.00000026	$816.39 ₿0.01	$7.72M ₿122.96	$7.72M ₿122.96
1294	Bitrise Token BRISE	$0.0000000196 ₿0.00000000000031	-0.07	$7.74M ₿122.58	$0.00000001979 ₿0.00000000000031	$0.00000001938 ₿0.00000000000030	$479.49K ₿7.64	$8.35M ₿132.31	$7.74M ₿122.58
1297	Atletico Madrid ATM	$0.9072 ₿0.000014	-9.78	$7.65M ₿121.9	$1.14 ₿0.000018	$0.9046 ₿0.000014	$11.72M ₿187.44	$9.05M ₿144.07	$7.65M ₿121.9
1298	VitaDAO VITA	$0.2924 ₿0.0000046	5.76	$7.62M ₿121.43	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.96K ₿0.19	$8.21M ₿130.96	$7.62M ₿121.43
1300	Foom FOOM	$0.00000004296 ₿0.00000000000068	1.38	$7.54M ₿120.07	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.35K ₿0.51	$7.54M ₿120.07	$7.54M ₿120.07
1304	Iagon IAG	$0.01991 ₿0.00000031	7.25	$7.49M ₿119.26	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$152.79K ₿2.43	$19.92M ₿317.15	$7.49M ₿119.26
1306	PHNIX PHNIX	$0.00001408 ₿0.00000000022	3.75	$7.47M ₿118.93	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$225.12K ₿3.61	$8.3M ₿132.04	$7.47M ₿118.93
1312	Anzen USDz USDZ	$0.9777 ₿0.000015	0.37	$7.37M ₿117.4	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.97K ₿0.08	$7.37M ₿117.4	$7.37M ₿117.4
1313	Vanar Chain VANRY	$0.00342 ₿0.000000054	-3.59	$7.36M ₿117.13	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.08M ₿32.65	$7.39M ₿117.73	$7.36M ₿117.13
1315	Iron Fish IRON	$0.1001 ₿0.0000015	0.65	$7.34M ₿116.82	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.06K ₿1.18	$7.35M ₿116.87	$7.34M ₿116.82
1317	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿116.75	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.4M ₿1.9K	$7.34M ₿116.75
1318	Cookie DAO COOKIE	$0.009512 ₿0.00000015	-0.46	$7.33M ₿116.72	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.9M ₿31.88	$9.53M ₿151.75	$7.33M ₿116.72
1319	FC Barcelona Fan Token BAR	$0.2912 ₿0.0000046	-0.01*	$7.33M ₿116.6	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.47M ₿55.17	$11.64M ₿185.27	$7.33M ₿116.6
1320	TARS AI TAI	$0.01245 ₿0.00000019	0.23	$7.31M ₿116.43	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$578.66K ₿9.07	$11.15M ₿177.61	$7.31M ₿116.43
1321	THORSwap THOR	$0.03601 ₿0.00000056	-2.19	$7.31M ₿115.45	$0.03864 ₿0.00000061	$0.03601 ₿0.00000058	$4.94K ₿0.08	$9.16M ₿144.82	$7.31M ₿115.45
1322	XBorg XBG	$0.01461 ₿0.00000023	-3.47	$7.23M ₿115.11	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.57K ₿0.2	$14.62M ₿232.75	$7.23M ₿115.11
1323	Partisia Blockchain MPC	$0.01547 ₿0.00000024	1.53	$7.21M ₿114.82	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.32K ₿0.91	$9.43M ₿150.22	$7.21M ₿114.82
1325	Alpha Fi ALPHA	$0.7224 ₿0.000011	-0.56	$7.19M ₿114.44	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.47K ₿0.02	$7.23M ₿115.16	$7.19M ₿114.44
1327	SWEAT SWEAT	$0.0008301 ₿0.000000013	-2.43	$7.13M ₿113.56	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.48M ₿23.43	$16.49M ₿262.55	$7.13M ₿113.56
1328	DAO Maker DAO	$0.02871 ₿0.00000045	-30.23	$7.2M ₿113.46	$0.04255 ₿0.00000067	$0.02848 ₿0.00000045	$4.32M ₿68.74	$7.96M ₿125.53	$7.2M ₿113.46
1329	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Access Protocol ACS	$0.000144 ₿0.0000000022	0.17	$7.11M ₿112.96	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$340.99K ₿5.43	$12.99M ₿206.32	$7.11M ₿112.96
1334	Alltoscan ATS	$0.09334 ₿0.0000014	-3.93	$7.08M ₿112.69	$0.09729 ₿0.0000015	$0.09334 ₿0.0000014	$329.75K ₿5.25	$9.33M ₿148.61	$7.08M ₿112.69
1335	Polkastarter POLS	$0.07134 ₿0.0000011	-3.55	$7.08M ₿112.65	$0.076 ₿0.0000012	$0.07122 ₿0.0000011	$202.64K ₿3.23	$7.14M ₿113.55	$7.08M ₿112.65
1336	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Badger DAO BADGER	$0.3532 ₿0.0000055	1.18	$7.04M ₿111.67	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.18M ₿23.71	$7.42M ₿117.66	$7.04M ₿111.67
1348	BitMEX BMEX	$0.06956 ₿0.0000011	0.66	$6.94M ₿110.46	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.2K ₿0.1	$31.3M ₿498.33	$6.94M ₿110.46
1349	Alien Worlds TLM	$0.001017 ₿0.000000016	-2.63	$6.92M ₿110.4	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.64M ₿73.98	$7.16M ₿114.18	$6.92M ₿110.4
1350	Balancer BAL	$0.1073 ₿0.0000017	-1.26	$6.93M ₿110.37	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$562.97K ₿8.95	$7.77M ₿123.69	$6.93M ₿110.37
1352	Nimiq NIM	$0.0004998 ₿0.0000000079	0.02	$6.94M ₿110.22	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.8K ₿1.24	$7.06M ₿112.12	$6.94M ₿110.22
1353	Peercoin PPC	$0.2288 ₿0.0000036	2.19	$6.92M ₿110.15	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.73K ₿0.58	$6.92M ₿110.15	$6.92M ₿110.15
1355	Apu Apustaja APU	$0.00002069 ₿0.00000000032	1.13	$6.9M ₿109.93	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$244.51K ₿3.88	$6.9M ₿109.93	$6.9M ₿109.93
1364	ORIGYN OGY	$0.0008303 ₿0.000000013	-1.30	$6.79M ₿108.13	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$212.7K ₿3.39	$8.66M ₿137.85	$6.79M ₿108.13
1365	HairDAO HAIR	$9.66 ₿0.00015	1.42	$6.78M ₿108.05	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.53K ₿0.28	$14.82M ₿236.04	$6.78M ₿108.05
1366	OmiseGO OMG	$0.04841 ₿0.00000077	-2.18	$6.79M ₿107.97	$0.05156 ₿0.00000081	$0.04803 ₿0.00000076	$2.28M ₿36.29	$6.79M ₿107.97	$6.79M ₿107.97
1368	EthicHub ETHIX	$0.0958 ₿0.0000015	0.44	$6.76M ₿107.57	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.44 ₿0	$9.58M ₿152.59	$6.76M ₿107.57
1369	TOMI TOMI	$0 ₿0.	-33.00	$4.61M ₿107.55	$0 ₿0.	$0 ₿0.	$87.02 ₿0	$4.61M ₿107.55	$4.61M ₿107.55
1372	Hera Finance HERA	$1.45 ₿0.000023	3.25	$6.73M ₿107.15	$1.46 ₿0.000023	$1.28 ₿0.000020	$33.68K ₿0.54	$14.51M ₿231.08	$6.73M ₿107.15
1373	Milady Cult Coin CULT	$0.0001426 ₿0.0000000022	1.23	$6.67M ₿106.35	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$446.98K ₿7.12	$14.23M ₿226.87	$6.67M ₿106.35
1374	Galatasaray Fan Token GAL	$0.8427 ₿0.000013	-3.49	$6.71M ₿106.33	$0.8849 ₿0.000013	$0.834 ₿0.000013	$790.8K ₿12.17	$8.43M ₿133.57	$6.71M ₿106.33
1375	ANyONe Protocol ANYONE	$0.0832 ₿0.0000013	1.79	$6.66M ₿106.04	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.04K ₿2.39	$8.33M ₿132.65	$6.66M ₿106.04
1378	Resistance Dog REDO	$0.0668 ₿0.0000010	7.57	$6.68M ₿105.83	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$111.84K ₿1.78	$6.68M ₿105.83	$6.68M ₿105.83
1379	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1381	Swarms SWARMS	$0.006614 ₿0.00000010	1.42	$6.63M ₿105.55	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.38M ₿85.99	$6.63M ₿105.55	$6.63M ₿105.55
1383	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.53	$6.62M ₿105.43	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$311.99K ₿4.97	$38.37M ₿610.61	$6.62M ₿105.43
1384	Bella Protocol BEL	$0.08268 ₿0.0000013	-2.29	$6.61M ₿105.4	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.44M ₿22.5	$8.27M ₿131.75	$6.61M ₿105.4
1387	Coq Inu COQ	$0.00000009494 ₿0.0000000000015	-2.43	$6.64M ₿105.02	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.11M ₿33.52	$6.64M ₿105.02	$6.64M ₿105.02
1391	Oraichain Token ORAI	$0.3353 ₿0.0000053	4.62	$6.56M ₿104.51	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$268.57K ₿4.23	$6.56M ₿104.53	$6.56M ₿104.51
1394	Metronome MET	$0.7422 ₿0.000011	-0.42	$6.52M ₿103.71	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿169.86	$6.52M ₿103.71
1395	Eesee ESE	$0.009776 ₿0.00000015	20.60	$6.51M ₿103.51	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$427.07K ₿6.79	$7.42M ₿118	$6.51M ₿103.51
1398	MCOIN MCOIN	$0.03665 ₿0.00000058	11.49	$6.49M ₿103.34	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$303.11K ₿4.87	$18.33M ₿291.92	$6.49M ₿103.34
1401	Argentine Football Association Fan Token ARG	$0.3385 ₿0.0000055	-12.80	$6.42M ₿102.94	$0.3884 ₿0.0000061	$0.3462 ₿0.0000055	$2.47M ₿39.17	$6.92M ₿110.95	$6.42M ₿102.94
1402	Bytecoin BCN	$0.00003498 ₿0.00000000055	-21.86	$6.44M ₿102.34	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.37	$6.44M ₿102.34
1404	Gitcoin GTC	$0.07356 ₿0.0000011	-2.39	$6.44M ₿102.4	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$3.95M ₿63.07	$7.36M ₿117.04	$6.44M ₿102.4
1405	Kleros PNK	$0.008878 ₿0.00000014	3.50	$6.43M ₿102.33	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.54K ₿4.31	$8.13M ₿129.36	$6.43M ₿102.33
1408	GYEN GYEN	$0.006258 ₿0.000000099	0.29	$6.36M ₿101.29	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$323.72 ₿0.01	$6.36M ₿101.29	$6.36M ₿101.29
1410	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.36M ₿101.26	$1 ₿0.000015	$0.9992 ₿0.000015	$254.62K ₿4.05	$6.36M ₿101.26	$6.36M ₿101.26
1411	Heroes of Mavia MAVIA	$0.02568 ₿0.00000040	-1.02	$6.35M ₿101.23	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$989.42K ₿15.76	$6.42M ₿102.47	$6.35M ₿101.23
1412	CONX CONX	$0.006733 ₿0.00000010	-6.07	$6.35M ₿101.16	$0.007277 ₿0.00000011	$0.006699 ₿0.00000010	$85.7K ₿1.37	$13.47M ₿214.54	$6.35M ₿101.16
1417	Brickken BKN	$0.08851 ₿0.0000014	-2.02	$6.32M ₿100.96	$0.09261 ₿0.0000014	$0.08805 ₿0.0000013	$113.06K ₿1.8	$12.66M ₿202.17	$6.32M ₿100.96
1418	Puffer PUFFER	$0.01369 ₿0.00000021	-6.49	$6.32M ₿100.9	$0.01498 ₿0.00000023	$0.01359 ₿0.00000021	$1.63M ₿53.26	$13.71M ₿218.86	$6.32M ₿100.9
1420	PAAL AI PAAL	$0.007033 ₿0.00000011	-0.56	$6.31M ₿100.5	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$276.21K ₿4.39	$7.03M ₿111.98	$6.31M ₿100.5
1421	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.15	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.15	$6.29M ₿100.15
1422	Switch Token SWITCH	$0.000132 ₿0.0000000021	1.45	$6.25M ₿100.12	$0.0001331 ₿0.0000000021	$0.000118 ₿0.0000000018	$914.47 ₿0.01	$6.6M ₿105.83	$6.25M ₿100.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}