$3.48T
إجمالي القيمة السوقية
$159.09B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Railgun  RAIL $0.9607
₿0.0000096
2.89 $55.2M
₿553.67
$0.9856
₿0.0000097
$0.9199
₿0.0000089
$225.06K
₿2.78
$55.2M
₿553.67
$55.2M
₿553.67
التنبؤ بسعر Railgun(rail)
691 Magic  MAGIC $0.1655
₿0.000014
2.45 $54.89M
₿3.86K
$0.1691
₿0.000014
$0.1597
₿0.000013
$16.91M
₿857.34
$57.58M
₿4.99K
$54.89M
₿3.86K
التنبؤ بسعر Magic(magic)
692 Aurora  AURORA $0.09074
₿0.0000045
1.09 $54.81M
₿2K
$0.09103
₿0.0000049
$0.08959
₿0.0000045
$814.15K
₿23.52
$90.73M
₿4.53K
$54.81M
₿2K
التنبؤ بسعر Aurora(aurora)
693 AI Analysis Token  AIAT $0.4959
₿0.0000077
-1.29 $54.73M
₿0
$0.5076
₿0.0000077
$0.4959
₿0.0000073
$242.53K
₿16.83
$247.99M
₿3.89K
$54.73M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9974
₿0.000014
-0.24 $54.32M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.1M
₿423.61
$54.32M
$54.32M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
697 QuarkChain  QKC $0.007637
₿0.00000019
1.97 $54.41M
₿1.35K
$0.007737
₿0.00000019
$0.007466
₿0.00000019
$1.99M
₿25.59
$76.39M
₿1.94K
$54.41M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
699 Cronos Bridged WBTC (Cronos)  WBTC $106,426
1.64 $53.65M
$107,759
$103,878
$156.72K
$53.65M
$53.65M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 DevvE  DEVVE $0.6117
₿0.000010
12.27 $53.46M
₿0
$0.6177
₿0.000010
$0.5302
₿0.0000089
$692.68K
₿19.33
$73.41M
₿205.32
$53.46M
₿0
التنبؤ بسعر DevvE(devve)
702 SuperRare  RARE $0.06352
₿0.0000024
2.35 $52.71M
₿1.66K
$0.06416
₿0.0000026
$0.06172
₿0.0000024
$6.13M
₿176.72
$63.51M
₿2.42K
$52.71M
₿1.66K
التنبؤ بسعر SuperRare(rare)
703 Metal Blockchain  METAL $0.1038
₿0.0000010
0.90 $52.97M
₿0
$0.1053
₿0.0000010
$0.1016
₿0.0000010
$528.72K
₿12.36
$69.57M
₿359.56
$52.97M
₿0
التنبؤ بسعر Metal Blockchain(metal)
704 DODO  DODO $0.05261
₿0.0000032
2.55 $52.62M
₿2.15K
$0.05373
₿0.0000034
$0.05041
₿0.0000032
$5.16M
₿187.8
$52.62M
₿3.26K
$52.62M
₿2.15K
التنبؤ بسعر DODO(dodo)
705 Tensor  TNSR $0.1562
₿0.000023
4.15 $52.3M
₿2.94K
$0.1581
₿0.000028
$0.1493
₿0.000022
$7.28M
₿5.59K
$156.3M
₿23.48K
$52.3M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
706 Autonolas  OLAS $0.2948
₿0.000056
3.56 $52.3M
₿2.46K
$0.3005
₿0.000057
$0.2832
₿0.000052
$377.89K
₿48.92
$138.35M
₿30.31K
$52.3M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 Escoin Token  ELG $0.2814
₿0.000017
1.02 $51.84M
₿2.42K
$0.2876
₿0.000017
$0.2784
₿0.000016
$316.32K
₿12.24
$70.36M
₿4.29K
$51.84M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
711 SMARDEX  SDEX $0.005656
₿0.00000032
2.05 $51.76M
₿2.66K
$0.005685
₿0.00000032
$0.005504
₿0.00000031
$614.77K
₿25.34
$56.41M
₿3.21K
$51.76M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Avalanche Bridged WETH (Avalanche)  WETH $2,540.31
2.05 $51.82M
$2,603.1
$2,461.82
$4.47M
$51.82M
$51.82M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
713 Propy  PRO $0.8922
₿0.000038
-8.03 $51.66M
₿2.21K
$0.9786
₿0.000040
$0.8762
₿0.000036
$9.03M
₿140.66
$89.22M
₿3.81K
$51.66M
₿2.21K
التنبؤ بسعر Propy(pro)
714 CertiK  CTK $0.3546
₿0.000013
4.42 $51.67M
₿1.73K
$0.358
₿0.000013
$0.3396
₿0.000012
$3.34M
₿32.93
$51.85M
₿1.74K
$51.67M
₿1.73K
التنبؤ بسعر CertiK(ctk)
716 SpaceN  SN $1.28
₿0.0000069
1.66 $51.16M
₿277.44
$1.3
₿0.0000071
$1.25
₿0.0000067
$36.24K
₿0.17
$1.28B
₿6.93K
$51.16M
₿277.44
التنبؤ بسعر SpaceN(sn)
718 Decentralized Social  DESO $4.82
₿0.00043
0.30 $50.77M
₿4.56K
$4.86
₿0.00043
$4.73
₿0.00041
$1.47M
₿144.79
$52.1M
₿4.68K
$50.77M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
719 LandWolf  WOLF $0.00005628
3.17 $50.8M
$0.00006069
$0.00005237
$2.49M
$50.8M
$50.8M
التنبؤ بسعر LandWolf(wolf)
720 dForce Token  DF $0.05043
₿0.00000088
2.86 $50.43M
₿617.93
$0.05078
₿0.00000090
$0.04903
₿0.00000087
$2.31M
₿55.38
$50.43M
₿882.78
$50.43M
₿617.93
التنبؤ بسعر dForce Token(df)
721 Cobak Token  CBK $0.5373
₿0.000014
1.58 $50.25M
₿1.19K
$0.54
₿0.000014
$0.5276
₿0.000014
$5.8M
₿28.43
$53.74M
₿1.43K
$50.25M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
722 HUNT Platform  HUNT $0.2524
₿0.0000075
1.15 $50.21M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$2.18M
₿68.66
$50.21M
₿1.51K
$50.21M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 Marinade  MNDE $0.122
₿0.0000036
13.59 $50.08M
₿958.16
$0.1337
₿0.0000038
$0.1071
₿0.0000035
$4.81M
₿13.43
$121.83M
₿3.65K
$50.08M
₿958.16
التنبؤ بسعر Marinade(mnde)
724 Stronghold Token  SHX $0.009268
₿0.00000011
1.31 $49.68M
₿593.51
$0.009268
₿0.00000011
$0.009039
₿0.000000099
$460.35K
₿12.49
$0
$49.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
727 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
729 Synapse  SYN $0.2268
₿0.000018
3.24 $49.74M
₿3.61K
$0.2311
₿0.000020
$0.2197
₿0.000018
$4.98M
₿355.07
$56.76M
₿3.51K
$49.74M
₿3.61K
التنبؤ بسعر Synapse(syn)
730 HydraDX  HDX $0.01286
₿0.00000028
1.45 $49.66M
₿774.21
$0.0131
₿0.00000029
$0.01267
₿0.00000028
$28.68K
₿4.98
$58.69M
₿1.3K
$49.66M
₿774.21
التنبؤ بسعر HydraDX(hdx)
731 AxonDAO Governance Token  AXGT $0.1131
₿0.0000066
9.58 $49.87M
₿986.55
$0.1163
₿0.0000065
$0.1007
₿0.0000036
$153.85K
₿45.77
$113.07M
₿6.52K
$49.87M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
732 Gemini Dollar  GUSD $0.9963
₿0.000014
-0.39 $49.11M
₿1.8K
$1.01
₿0.000014
$0.9914
₿0.000014
$101.58M
₿20.99
$49.11M
₿1.8K
$49.11M
₿1.8K
733 Zedxion  ZEDXION $0.4023
₿0.0000035
0.27 $49.21M
₿0
$0.407
₿0.0000035
$0.3994
₿0.0000034
$895.07K
₿12.17
$1.91B
₿16.79K
$49.21M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.006
₿0.00000034
-1.86 $49.14M
₿1.19K
$0.006114
₿0.00000035
$0.005949
₿0.00000033
$2.04M
₿31.77
$59.23M
₿3.39K
$49.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
736 Milady Meme Coin  LADYS $0.0000000551
₿0.0000000000028
6.63 $48.97M
₿2.52K
$0.00000005525
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.41M
₿165.48
$48.97M
₿2.52K
$48.97M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
737 Socean Staked Sol  INF $223.92
₿0.0029
2.03 $48.87M
₿650.73
$226.73
₿0.0030
$217.83
₿0.0029
$2.18M
₿48.78
$149.68M
₿1.99K
$48.87M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
739 FunFair  FUN $0.00454
₿0.00000010
-0.84 $47.98M
₿1.12K
$0.004636
₿0.00000010
$0.004437
₿0.000000098
$7.83M
₿113.44
$49.79M
₿1.16K
$47.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
740 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.13 $48.08M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$351.91K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
742 Mountain Protocol USD  USDM $0.9979
₿0.000014
-0.02 $47.9M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$53.39K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
744 deBridge  DBR $0.01625
-2.68 $47.31M
$0.01681
$0.01615
$14.94M
$162.54M
$47.31M
التنبؤ بسعر deBridge(dbr)
746 Hypurr Fun  HFUN $46.94
-3.73 $46.78M
$48.76
$46.48
$521.35K
$46.78M
$46.78M
التنبؤ بسعر Hypurr Fun(hfun)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $105,941
1.24 $46.66M
$108,183
$104,266
$762.87K
$46.66M
$46.66M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Ice Open Network  ICE $0.006855
₿0.000000062
1.32 $46.57M
₿410.29
$0.006951
₿0.000000064
$0.00663
₿0.000000061
$9.03M
₿360.15
$144.99M
₿1.31K
$46.57M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
749 EUR CoinVertible  EURCV $1.13
₿0.000015
0.03 $46.47M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Concordium  CCD $0.004022
₿0.000000080
6.96 $46.36M
₿754.66
$0.004022
₿0.000000081
$0.00376
₿0.000000077
$478.43K
₿16.29
$55.97M
₿1.06K
$46.36M
₿754.66
التنبؤ بسعر Concordium(ccd)
751 PepeCoin  PEPECOIN $0.4263
₿0.000097
-5.10 $45.98M
₿0
$0.4554
₿0.00010
$0.4259
₿0.000090
$600.92K
₿141.64
$45.98M
₿12.9K
$45.98M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.74 $45.88M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.61M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Keep Network  KEEP $0.08268
₿0.0000032
0.95 $45.46M
₿1.8K
$0.08463
₿0.0000034
$0.08117
₿0.0000032
$1.62K
₿0.72
$82.7M
₿3.27K
$45.46M
₿1.8K
التنبؤ بسعر Keep Network(keep)
754 Binance-Peg Avalanche  AVAX $22.7
₿0.00067
3.55 $45.39M
₿0
$22.94
₿0.00069
$21.87
₿0.00066
$238.57K
₿2.76
$45.39M
$45.39M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
755 Origin Protocol  OGN $0.06557
₿0.0000031
4.38 $45.44M
₿1.57K
$0.06665
₿0.0000033
$0.06282
₿0.0000030
$7.46M
₿352.47
$92.53M
₿3.12K
$45.44M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
756 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.01 $45.34M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$4.56M
₿3.5
$45.34M
$45.34M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
757 My Neighbor Alice  ALICE $0.4914
₿0.000025
3.10 $45.25M
₿2.28K
$0.502
₿0.000027
$0.4697
₿0.000025
$11.01M
₿233.79
$49.14M
₿2.55K
$45.25M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
758 OpenServ  SERV $0.06572
4.08 $44.96M
$0.06672
$0.06014
$596.08K
$65.73M
$44.96M
التنبؤ بسعر OpenServ(serv)
759 Cudos  CUDOS $0.006072
₿0.00000031
-7.40 $44.78M
₿2.14K
$0.006597
₿0.00000032
$0.005969
₿0.00000030
$10.13
₿33.39
$56.58M
₿2.86K
$44.78M
₿2.14K
التنبؤ بسعر Cudos(cudos)
760 Seedify.fund  SFUND $0.7044
₿0.000055
0.31 $44.78M
₿3.53K
$0.7153
₿0.000056
$0.6981
₿0.000055
$4.88M
₿126.83
$70.45M
₿5.56K
$44.78M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 Alephium  ALPH $0.4051
₿0.000049
3.11 $44.66M
₿3.71K
$0.406
₿0.000051
$0.3907
₿0.000046
$386.49K
₿67.35
$85.42M
₿9.7K
$44.66M
₿3.71K
التنبؤ بسعر Alephium(alph)
763 QANplatform  QANX $0.02616
₿0.0000013
3.07 $44.48M
₿2.23K
$0.02717
₿0.0000013
$0.02532
₿0.0000013
$245.59K
₿16.63
$54.93M
₿2.75K
$44.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
764 DUSK Network  DUSK $0.08856
₿0.0000064
2.70 $44.28M
₿2.94K
$0.09044
₿0.0000070
$0.08604
₿0.0000063
$5.1M
₿331.1
$44.28M
₿3.22K
$44.28M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
766 Ekubo Protocol  EKUBO $4.4
0.77 $44.04M
$4.41
$4.18
$809.7K
$44.04M
$44.04M
التنبؤ بسعر Ekubo Protocol(ekubo)
767 Anvil  ANVL $0.002259
-5.33 $43.94M
$0.002387
$0.002257
$156.52K
$222.98M
$43.94M
التنبؤ بسعر Anvil(anvl)
768 Helium Mobile  MOBILE $0.0004976
₿0.000000041
3.18 $43.94M
₿3.57K
$0.0005058
₿0.000000044
$0.0004803
₿0.000000040
$1M
₿77.31
$114.49M
₿9.46K
$43.94M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
769 MovieBloc  MBL $0.002366
₿0.000000078
1.54 $43.76M
₿1.37K
$0.002389
₿0.000000081
$0.002329
₿0.000000078
$5.3M
₿29.17
$71M
₿2.34K
$43.76M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 Connex  CONX $37.91
₿0.00040
72.17 $43.59M
₿460.73
$45.74
₿0.00040
$21.92
₿0.00039
$463.96K
₿2.51
$3.79B
₿40.06K
$43.59M
₿460.73
التنبؤ بسعر Connex(conx)
771 Kekius Maximus  KEKIUS $0.04363
-15.47 $43.68M
$0.05201
$0.04254
$11.65M
$43.68M
$43.68M
التنبؤ بسعر Kekius Maximus(kekius)
772 TOKPIE  TKP $0.5486
₿0.000011
0.75 $43.5M
₿875.35
$0.5625
₿0.000011
$0.5335
₿0.000011
$26.49K
₿1.47
$54.86M
₿1.1K
$43.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
773 McDull (Meme)  MCDULL $0.000004889
2.28 $43.48M
$0.00000493
$0.00000477
$57.82K
$43.48M
$43.48M
التنبؤ بسعر McDull (Meme)(mcdull)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.02K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 Bifrost  BFC $0.03121
₿0.0000012
-0.09 $43.44M
₿1.76K
$0.03167
₿0.0000013
$0.03105
₿0.0000012
$2.01M
₿38.72
$73.95M
₿2.99K
$43.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
776 Slerf  SLERF $0.08631
₿0.0000051
3.35 $43.19M
₿2.59K
$0.08744
₿0.0000057
$0.0829
₿0.0000051
$7.53M
₿1.03K
$43.19M
₿2.59K
$43.19M
₿2.59K
التنبؤ بسعر Slerf(slerf)
777 RSS3  RSS3 $0.05984
₿0.0000060
-2.88 $43.08M
₿3.95K
$0.0625
₿0.0000065
$0.05906
₿0.0000060
$3.13M
₿77.5
$59.86M
₿6.08K
$43.08M
₿3.95K
التنبؤ بسعر RSS3(rss3)
778 NetMind Token  NMT $0.8954
₿0.00013
-1.28 $43.11M
₿0
$0.9071
₿0.00016
$0.8909
₿0.00013
$2.42M
₿22.34
$129.01M
₿15.38K
$43.11M
₿0
التنبؤ بسعر NetMind Token(nmt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Hashflow  HFT $0.07498
₿0.0000060
4.72 $43.06M
₿2.33K
$0.0764
₿0.0000063
$0.07153
₿0.0000060
$15.12M
₿214.44
$75.04M
₿6.05K
$43.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
780 Syscoin  SYS $0.05249
₿0.0000039
3.01 $42.89M
₿3.05K
$0.05325
₿0.0000040
$0.0505
₿0.0000038
$2.11M
₿66.87
$42.9M
₿3.09K
$42.89M
₿3.05K
التنبؤ بسعر Syscoin(sys)
781 Storj  STORJ $0.2975
₿0.0000099
3.10 $42.79M
₿1.43K
$0.3004
₿0.000010
$0.2886
₿0.0000098
$10.96M
₿293.65
$126.49M
₿4.23K
$42.79M
₿1.43K
التنبؤ بسعر Storj(storj)
782 Mr. Miggles  MIGGLES $0.04457
1.84 $42.54M
$0.04754
$0.0432
$4.77M
$42.54M
$42.54M
التنبؤ بسعر Mr. Miggles(miggles)
783 AUKI  AUKI $0.02157
12.10 $42.69M
$0.0219
$0.0189
$171.97K
$215.71M
$42.69M
التنبؤ بسعر AUKI(auki)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 Zerebro  ZEREBRO $0.04255
-3.74 $42.56M
$0.04474
$0.03326
$45.59M
$42.56M
$42.56M
التنبؤ بسعر Zerebro(zerebro)
787 Wen  WEN $0.00005841
₿0.0000000040
0.88 $42.58M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005759
₿0.0000000040
$4.24M
₿906.93
$42.58M
₿2.99K
$42.58M
₿2.99K
التنبؤ بسعر Wen(wen)
789 IX Swap  IXS $0.2352
₿0.0000088
5.00 $42.39M
₿1.47K
$0.2516
₿0.0000092
$0.2232
₿0.0000077
$178.49K
₿15.59
$42.39M
₿1.59K
$42.39M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
790 Unicorn Fart Dust  UFD $0.0424
10.92 $42.4M
$0.0431
$0.03822
$10.62M
$42.4M
$42.4M
التنبؤ بسعر Unicorn Fart Dust(ufd)
791 SuperWalk GRND  GRND $0.06415
₿0.0000026
-0.11 $41.83M
₿115.72
$0.06483
₿0.0000026
$0.06349
₿0.0000025
$360.57K
₿1.26
$63.35M
₿2.61K
$41.83M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
792 Boba Network  BOBA $0.09347
₿0.0000071
-2.85 $42.4M
₿2.75K
$0.09687
₿0.0000074
$0.09226
₿0.0000071
$9.92M
₿655.27
$46.77M
₿3.61K
$42.4M
₿2.75K
التنبؤ بسعر Boba Network(boba)
793 Travala.com  AVA $0.615
₿0.000012
1.71 $42.36M
₿675.43
$0.6329
₿0.000012
$0.6046
₿0.000012
$6.19M
₿55.82
$42.36M
₿787.59
$42.36M
₿675.43
التنبؤ بسعر Travala.com(ava)
794 NEURALAI  NEURAL $4.19
₿0.000014
5.87 $41.96M
₿0
$4.32
₿0.000016
$3.9
₿0.000010
$157.56K
₿9.18
$41.96M
₿153.26
$41.96M
₿0
التنبؤ بسعر NEURALAI(neural)
795 Liquity USD  LUSD $1
₿0.000014
0.11 $41.76M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$298.81K
₿40.52
$41.76M
₿1.71K
$41.76M
₿1.71K
796 NodeAI  GPU $0.4295
₿0.000029
3.31 $41.74M
₿2.7K
$0.4336
₿0.000033
$0.4018
₿0.000026
$557.23K
₿36.7
$42.78M
₿2.77K
$41.74M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
798 Wrapped XRP  WXRP $2.35
₿0.0000088
1.58 $42.25M
₿0
$2.39
₿0.0000091
$2.29
₿0.0000084
$26.64K
₿0.06
$42.25M
$42.25M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
800 PolySwarm  NCT $0.02198
₿0.00000042
2.05 $41.45M
₿731.48
$0.02235
₿0.00000044
$0.0213
₿0.00000041
$351.45K
₿13.47
$41.46M
₿799.02
$41.45M
₿731.48
التنبؤ بسعر PolySwarm(nct)
801 Big Dog Fink  BINK $0.0002779
3.18 $41.4M
$0.0002804
$0.0002693
$4.55K
$41.4M
$41.4M
التنبؤ بسعر Big Dog Fink(bink)
802 Parcl  PRCL $0.1181
1.63 $41.49M
$0.1207
$0.1146
$9.58M
$118.13M
$41.49M
التنبؤ بسعر Parcl(prcl)
803 ALEX Lab  ALEX $0.04959
₿0.0000061
7.13 $41.4M
₿4.38K
$0.05173
₿0.0000063
$0.04629
₿0.0000061
$1.43M
₿167.03
$49.63M
₿6.18K
$41.4M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
804 BCGame Coin  BC $0.004136
9.20 $41.32M
$0.004584
$0.003771
$150.27K
$41.32M
$41.32M
التنبؤ بسعر BCGame Coin(bc)
805 MARBLEX  MBX $0.1971
₿0.000015
-0.88 $41.18M
₿1.83K
$0.2012
₿0.000016
$0.1963
₿0.000015
$2.33M
₿32.11
$63.37M
₿5.01K
$41.18M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
806 Ethernity Chain  ERN $1.72
₿0.000089
2.24 $41.23M
₿1.84K
$1.72
₿0.000094
$1.65
₿0.000089
$234.71K
₿66.47
$51.48M
₿2.67K
$41.23M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
807 Open Campus  EDU $0.1585
₿0.000012
3.87 $41.27M
₿3.12K
$0.1608
₿0.000013
$0.1524
₿0.000011
$4.94M
₿169.58
$158.66M
₿12K
$41.27M
₿3.12K
التنبؤ بسعر Open Campus(edu)
809 GAME by Virtuals  GAME $0.04109
-5.46 $41.14M
$0.04443
$0.04039
$7.88M
$41.14M
$41.14M
التنبؤ بسعر GAME by Virtuals(game)
810 Undeads Games  UDS $0.595
-16.36 $42.91M
$0.712
$0.553
$560.62K
$148.76M
$42.91M
التنبؤ بسعر Undeads Games(uds)
811 Gains Network  GNS $1.36
₿0.000065
-0.49 $40.99M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.57M
₿78.65
$40.99M
₿2.23K
$40.99M
₿2.23K
التنبؤ بسعر Gains Network(gns)
812 Pixels  PIXEL $0.05279
₿0.0000090
12.14 $40.68M
₿7.02K
$0.05291
₿0.0000094
$0.04707
₿0.0000087
$23.11M
₿1.24K
$263.8M
₿45.49K
$40.68M
₿7.02K
التنبؤ بسعر Pixels(pixel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا