صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Supra SUPRA	$0.000312 ₿0.0000000049	-6.36	$9.06M ₿144.31	$0.0003582 ₿0.0000000056	$0.000312 ₿0.0000000049	$364.48K ₿5.79	$25.51M ₿406.49	$9.06M ₿144.31
1203	Mossland MOC	$0.02003 ₿0.00000031	-1.18	$8.98M ₿143.16	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$52.59K ₿0.83	$10.02M ₿159.6	$8.98M ₿143.16
1206	Paris Saint-Germain Fan Token PSG	$0.554 ₿0.0000088	-5.13	$8.92M ₿142.19	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$6.89M ₿108.72	$11.04M ₿175.88	$8.92M ₿142.19
1208	Thena THE	$0.067 ₿0.0000010	-2.43	$8.89M ₿141.74	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.13M ₿50.77	$19.01M ₿302.97	$8.89M ₿141.74
1209	SquidGrow SQGROW	$0.008919 ₿0.00000014	-0.60	$8.88M ₿141.54	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.39K ₿0.66	$8.88M ₿141.54	$8.88M ₿141.54
1212	Spice SFI	$110.59 ₿0.0017	-0.38	$8.85M ₿140.92	$117.36 ₿0.0018	$106.17 ₿0.0016	$23.61K ₿0.38	$10.18M ₿162.18	$8.85M ₿140.92
1214	BounceBit BB	$0.02168 ₿0.00000034	5.15	$8.84M ₿140.81	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$10.29M ₿163.07	$45.32M ₿722.08	$8.84M ₿140.81
1220	Alchemix ALCX	$3.47 ₿0.000055	-0.06	$8.76M ₿139.54	$3.54 ₿0.000056	$3.45 ₿0.000054	$606.15K ₿9.65	$10.98M ₿175.01	$8.76M ₿139.54
1223	Big Dog Fink BINK	$0.00005835 ₿0.00000000091	-0.38	$8.69M ₿138.03	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$64.48 ₿0	$8.69M ₿138.03	$8.69M ₿138.03
1225	Fusionist ACE	$0.08459 ₿0.0000013	-4.56	$8.63M ₿137.49	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.76M ₿43.77	$12.41M ₿197.72	$8.63M ₿137.49
1234	ELYSIA EL	$0.001245 ₿0.000000019	-5.95	$8.46M ₿134.85	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$396.17K ₿6.3	$8.46M ₿134.85	$8.46M ₿134.85
1239	AS Roma Fan Token ASR	$0.9858 ₿0.000015	-0.66	$8.41M ₿133.95	$1.01 ₿0.000016	$0.9355 ₿0.000014	$5.67M ₿90.97	$9.78M ₿155.77	$8.41M ₿133.95
1240	Just a chill guy CHILLGUY	$0.008334 ₿0.00000013	-1.48	$8.34M ₿133.64	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$5.73M ₿55.46	$8.34M ₿133.64	$8.34M ₿133.64
1241	Dymension DYM	$0.01549 ₿0.00000024	-2.32	$8.36M ₿133.15	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.18M ₿66.42	$16.48M ₿262.66	$8.36M ₿133.15
1244	JumpToken JMPT	$0.5648 ₿0.0000090	0.84	$8.32M ₿132.62	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.31K ₿0.23	$17.36M ₿276.65	$8.32M ₿132.62
1245	Vulcan Forged PYR	$0.184 ₿0.0000029	-3.02	$8.32M ₿132.52	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.39M ₿37.9	$9.19M ₿146.47	$8.32M ₿132.52
1247	AdEx ADX	$0.05586 ₿0.00000088	-0.69	$8.27M ₿131.85	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.17M ₿34.52	$8.39M ₿133.72	$8.27M ₿131.85
1249	APX APX	$0.2206 ₿0.0000035	0.16	$8.25M ₿131.51	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$875.58M ₿13.95K	$8.25M ₿131.51
1250	Hydranet HDN	$0.0403 ₿0.00000064	-2.54	$8.25M ₿131.42	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.92K ₿1.19	$12.09M ₿192.67	$8.25M ₿131.42
1255	XION XION	$0.1155 ₿0.0000018	-2.88	$8.2M ₿130.66	$0.1207 ₿0.0000019	$0.1153 ₿0.0000018	$4.5M ₿71.09	$23.15M ₿368.82	$8.2M ₿130.66
1257	Hashflow HFT	$0.009977 ₿0.00000015	-1.67	$8.19M ₿130.44	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.64M ₿54.4	$10M ₿159.28	$8.19M ₿130.44
1258	MCDex MCB	$2.14 ₿0.000033	-0.76	$8.14M ₿129.71	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.51 ₿0	$10.28M ₿163.82	$8.14M ₿129.71
1259	GRIFFAIN GRIFFAIN	$0.008114 ₿0.00000012	-0.15	$8.11M ₿129.42	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$6.09M ₿95.93	$8.11M ₿129.42	$8.11M ₿129.42
1260	Elastos ELA	$0.3515 ₿0.0000055	-0.20	$8.12M ₿129.36	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$74.55K ₿1.13	$9.22M ₿146.96	$8.12M ₿129.36
1261	ARPA ARPA	$0.00824 ₿0.00000013	-1.19	$8.11M ₿129.16	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.63M ₿59.49	$16.5M ₿263.01	$8.11M ₿129.16
1262	DexTools DEXT	$0.1127 ₿0.0000018	-3.29	$8.1M ₿129.05	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$95.99K ₿1.23	$12.79M ₿203.78	$8.1M ₿129.05
1272	Cloud CLOUD	$0.0137 ₿0.00000021	5.68	$7.91M ₿126.05	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$290.49K ₿4.62	$13.69M ₿218.12	$7.91M ₿126.05
1273	Synapse SYN	$0.03599 ₿0.00000057	-7.27	$7.9M ₿125.94	$0.04082 ₿0.00000064	$0.03597 ₿0.00000057	$5.33M ₿84.55	$9.02M ₿143.73	$7.9M ₿125.94
1275	Coinweb CWEB	$0.001184 ₿0.000000018	0.11	$7.88M ₿125.56	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.76K ₿1.49	$8.99M ₿143.3	$7.88M ₿125.56
1276	MARBLEX MBX	$0.02818 ₿0.00000044	-3.63	$7.86M ₿125.24	$0.02979 ₿0.00000047	$0.02815 ₿0.00000044	$1.39M ₿18.8	$9.08M ₿144.68	$7.86M ₿125.24
1279	Inverse Finance INV	$11.09 ₿0.00017	-1.67	$7.83M ₿124.74	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.81K ₿0.09	$8.04M ₿128.04	$7.83M ₿124.74
1281	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	-0.80	$7.81M ₿124.46	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.62 ₿0	$30.94M ₿492.91	$7.81M ₿124.46
1282	Forta FORT	$0.01226 ₿0.00000019	-3.55	$7.78M ₿123.93	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$246.28K ₿3.93	$12.25M ₿195.18	$7.78M ₿123.93
1288	USUALx USUALX	$0.01676 ₿0.00000026	-4.37	$7.76M ₿123.34	$0.01794 ₿0.00000028	$0.01669 ₿0.00000026	$820.83 ₿0.01	$7.76M ₿123.34	$7.76M ₿123.34
1289	AhaToken AHT	$0.001064 ₿0.000000016	0.46	$7.74M ₿123.28	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$81.55K ₿1.29	$8.17M ₿130.12	$7.74M ₿123.28
1290	Atletico Madrid ATM	$0.9074 ₿0.000014	-10.17	$7.73M ₿123.23	$1.14 ₿0.000018	$0.9074 ₿0.000014	$11.81M ₿188.41	$9.14M ₿145.64	$7.73M ₿123.23
1291	Bitrise Token BRISE	$0.00000001953 ₿0.00000000000030	-0.01*	$7.7M ₿122.75	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$481.35K ₿9.78	$8.31M ₿132.48	$7.7M ₿122.75
1295	VitaDAO VITA	$0.2928 ₿0.0000046	5.66	$7.62M ₿121.46	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.96K ₿0.19	$8.22M ₿130.99	$7.62M ₿121.46
1297	Sentinel Protocol BOUNTY	$0.01498 ₿0.00000023	2.86	$7.59M ₿120.98	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$284.86K ₿4.54	$8.12M ₿129.44	$7.59M ₿120.98
1298	THORSwap THOR	$0.0374 ₿0.00000059	1.47	$7.58M ₿120.83	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.78K ₿0.06	$9.51M ₿151.57	$7.58M ₿120.83
1299	Foom FOOM	$0.00000004257 ₿0.00000000000067	0.47	$7.45M ₿120.08	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$31.81K ₿0.51	$7.45M ₿120.08	$7.45M ₿120.08
1303	Iagon IAG	$0.01993 ₿0.00000031	7.31	$7.5M ₿119.43	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$152.92K ₿2.43	$19.93M ₿317.63	$7.5M ₿119.43
1304	PHNIX PHNIX	$0.00001413 ₿0.00000000022	4.04	$7.49M ₿119.37	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$229.26K ₿3.64	$8.32M ₿132.52	$7.49M ₿119.37
1308	SWEAT SWEAT	$0.0008374 ₿0.000000013	-1.55	$7.42M ₿118.2	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.45M ₿22.71	$17.15M ₿273.27	$7.42M ₿118.2
1310	Anzen USDz USDZ	$0.9778 ₿0.000015	0.34	$7.37M ₿117.35	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.98K ₿0.08	$7.37M ₿117.35	$7.37M ₿117.35
1311	Vanar Chain VANRY	$0.003418 ₿0.000000054	-3.86	$7.35M ₿117.15	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.08M ₿33.01	$7.39M ₿117.75	$7.35M ₿117.15
1313	Iron Fish IRON	$0.1002 ₿0.0000015	0.80	$7.36M ₿116.99	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.19K ₿1.18	$7.36M ₿117.05	$7.36M ₿116.99
1315	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.01	$7.34M ₿116.91	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.91
1317	Cookie DAO COOKIE	$0.009541 ₿0.00000015	-1.24	$7.33M ₿116.74	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.96M ₿31.16	$9.53M ₿151.77	$7.33M ₿116.74
1318	FC Barcelona Fan Token BAR	$0.2915 ₿0.0000046	-0.27	$7.33M ₿116.75	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.48M ₿55.24	$11.64M ₿185.51	$7.33M ₿116.75
1319	TARS AI TAI	$0.01246 ₿0.00000019	0.20	$7.3M ₿116.36	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$579.16K ₿9.2	$11.14M ₿177.51	$7.3M ₿116.36
1321	XBorg XBG	$0.01461 ₿0.00000023	-3.81	$7.22M ₿115.04	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.57K ₿0.2	$14.6M ₿232.6	$7.22M ₿115.04
1324	Alpha Fi ALPHA	$0.7233 ₿0.000011	-0.60	$7.15M ₿113.91	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.48K ₿0.02	$7.19M ₿114.62	$7.15M ₿113.91
1325	DAO Maker DAO	$0.02857 ₿0.00000045	-33.08	$7.14M ₿113.84	$0.0427 ₿0.00000067	$0.02848 ₿0.00000045	$4.35M ₿69.32	$7.91M ₿125.96	$7.14M ₿113.84
1326	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.36	$7.13M ₿113.55	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.12K ₿0.91	$9.33M ₿148.56	$7.13M ₿113.55
1327	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Alltoscan ATS	$0.09354 ₿0.0000014	-3.97	$7.1M ₿113.21	$0.09741 ₿0.0000015	$0.09359 ₿0.0000014	$329.54K ₿5.23	$9.37M ₿149.3	$7.1M ₿113.21
1332	Access Protocol ACS	$0.0001436 ₿0.0000000022	-0.65	$7.09M ₿113.13	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$338.89K ₿4.99	$12.96M ₿206.63	$7.09M ₿113.13
1333	Polkastarter POLS	$0.07137 ₿0.0000011	-4.00	$7.09M ₿112.91	$0.076 ₿0.0000012	$0.07122 ₿0.0000011	$203.99K ₿3.25	$7.14M ₿113.81	$7.09M ₿112.91
1334	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1337	Badger DAO BADGER	$0.3532 ₿0.0000055	0.46	$7.02M ₿111.89	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.46M ₿22.74	$7.4M ₿117.89	$7.02M ₿111.89
1338	Peercoin PPC	$0.2287 ₿0.0000036	2.13	$7M ₿111.58	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.92K ₿0.59	$7M ₿111.58	$7M ₿111.58
1346	BitMEX BMEX	$0.06956 ₿0.0000011	0.66	$6.94M ₿110.56	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.2K ₿0.1	$31.3M ₿498.79	$6.94M ₿110.56
1347	Nimiq NIM	$0.0004997 ₿0.0000000079	0.11	$6.93M ₿110.49	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$73.43K ₿1.16	$7.05M ₿112.4	$6.93M ₿110.49
1348	Balancer BAL	$0.1073 ₿0.0000017	-1.40	$6.93M ₿110.45	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$560.72K ₿8.91	$7.77M ₿123.78	$6.93M ₿110.45
1352	Alien Worlds TLM	$0.00102 ₿0.000000016	-2.72	$6.92M ₿110.21	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.66M ₿74.05	$7.15M ₿113.99	$6.92M ₿110.21
1353	Apu Apustaja APU	$0.00002038 ₿0.00000000032	-0.16	$6.89M ₿109.72	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$144.21K ₿2.44	$6.89M ₿109.72	$6.89M ₿109.72
1361	ORIGYN OGY	$0.0008313 ₿0.000000013	-1.16	$6.79M ₿108.2	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$212.4K ₿3.38	$8.66M ₿137.94	$6.79M ₿108.2
1364	TOMI TOMI	$0 ₿0.	10.04	$6.76M ₿107.63	$0 ₿0.	$0 ₿0.	$129.64 ₿0	$6.76M ₿107.63	$6.76M ₿107.63
1366	EthicHub ETHIX	$0.09599 ₿0.0000015	0.45	$6.75M ₿107.62	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.89 ₿0	$9.58M ₿152.66	$6.75M ₿107.62
1367	OmiseGO OMG	$0.04841 ₿0.00000076	-2.93	$6.74M ₿107.37	$0.05156 ₿0.00000081	$0.04804 ₿0.00000076	$2.28M ₿36.3	$6.74M ₿107.37	$6.74M ₿107.37
1368	HairDAO HAIR	$9.67 ₿0.00015	1.18	$6.79M ₿107.24	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.55K ₿0.28	$14.83M ₿234.27	$6.79M ₿107.24
1369	Hera Finance HERA	$1.46 ₿0.000023	3.68	$6.73M ₿107.24	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.05K ₿0.54	$14.52M ₿231.28	$6.73M ₿107.24
1371	World of Dypians WOD	$0.01371 ₿0.00000021	77.65	$6.7M ₿106.58	$0.0128 ₿0.00000020	$0.007681 ₿0.00000012	$2.19M ₿35.59	$12.72M ₿202.42	$6.7M ₿106.58
1372	Galatasaray Fan Token GAL	$0.8372 ₿0.000013	-4.19	$6.69M ₿106.56	$0.8849 ₿0.000013	$0.834 ₿0.000013	$758.5K ₿12.5	$8.4M ₿133.86	$6.69M ₿106.56
1373	ANyONe Protocol ANYONE	$0.08339 ₿0.0000013	1.95	$6.67M ₿106.16	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.06K ₿2.39	$8.34M ₿132.81	$6.67M ₿106.16
1375	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1376	Milady Cult Coin CULT	$0.0001424 ₿0.0000000022	0.80	$6.68M ₿105.9	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$447.49K ₿6.26	$14.25M ₿225.91	$6.68M ₿105.9
1377	Resistance Dog REDO	$0.06654 ₿0.0000010	6.29	$6.64M ₿105.82	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$112.05K ₿1.78	$6.64M ₿105.82	$6.64M ₿105.82
1380	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.53	$6.62M ₿105.52	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$311.07K ₿4.94	$38.35M ₿611.13	$6.62M ₿105.52
1382	Bella Protocol BEL	$0.08267 ₿0.0000013	-2.54	$6.61M ₿105.32	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.46M ₿23.18	$8.26M ₿131.65	$6.61M ₿105.32
1385	Swarms SWARMS	$0.006601 ₿0.00000010	-0.02	$6.6M ₿104.95	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.42M ₿91.08	$6.6M ₿104.95	$6.6M ₿104.95
1388	Oraichain Token ORAI	$0.3332 ₿0.0000052	3.71	$6.55M ₿104.41	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$262.18K ₿4.16	$6.55M ₿104.43	$6.55M ₿104.41
1390	Argentine Football Association Fan Token ARG	$0.3517 ₿0.0000055	-9.79	$6.54M ₿104.19	$0.3901 ₿0.0000061	$0.3511 ₿0.0000055	$2.39M ₿37.63	$7.05M ₿112.29	$6.54M ₿104.19
1393	Metronome MET	$0.7422 ₿0.000011	-0.42	$6.52M ₿103.83	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170.06	$6.52M ₿103.83
1394	SpaceChain (ERC-20) SPC	$0.016 ₿0.00000025	-0.72	$6.5M ₿103.59	$0.0165 ₿0.00000025	$0.01592 ₿0.00000025	$5.11K ₿0.08	$9.66M ₿153.92	$6.5M ₿103.59
1395	MCOIN MCOIN	$0.03673 ₿0.00000058	11.93	$6.5M ₿103.48	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$303.37K ₿4.82	$18.35M ₿292.31	$6.5M ₿103.48
1397	Coq Inu COQ	$0.00000009495 ₿0.0000000000014	-3.18	$6.49M ₿103.4	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.06M ₿32.24	$6.49M ₿103.4	$6.49M ₿103.4
1399	Eesee ESE	$0.009764 ₿0.00000015	20.21	$6.47M ₿103.16	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$423.89K ₿6.73	$7.38M ₿117.59	$6.47M ₿103.16
1401	Bytecoin BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.58	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.61	$6.44M ₿102.58
1403	Gitcoin GTC	$0.07333 ₿0.0000011	-2.40	$6.44M ₿102.56	$0.07868 ₿0.0000012	$0.07325 ₿0.0000011	$3.98M ₿60.79	$7.36M ₿117.23	$6.44M ₿102.56
1404	Kleros PNK	$0.008878 ₿0.00000014	3.54	$6.43M ₿102.45	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.54K ₿4.3	$8.13M ₿129.52	$6.43M ₿102.45
1407	GYEN GYEN	$0.006258 ₿0.000000099	0.28	$6.36M ₿101.38	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$323.72 ₿0.01	$6.36M ₿101.38	$6.36M ₿101.38
1408	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$6.36M ₿101.36	$1 ₿0.000015	$0.9992 ₿0.000015	$257.24K ₿4.09	$6.36M ₿101.36	$6.36M ₿101.36
1409	Heroes of Mavia MAVIA	$0.02577 ₿0.00000041	-1.14	$6.34M ₿101.05	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$997.66K ₿15.87	$6.42M ₿102.29	$6.34M ₿101.05
1411	Brickken BKN	$0.08857 ₿0.0000014	-1.91	$6.34M ₿100.99	$0.09261 ₿0.0000014	$0.08805 ₿0.0000013	$113.02K ₿1.8	$12.69M ₿202.23	$6.34M ₿100.99
1413	CONX CONX	$0.006732 ₿0.00000010	-6.38	$6.32M ₿100.76	$0.007277 ₿0.00000011	$0.006699 ₿0.00000010	$86.06K ₿1.36	$13.41M ₿213.68	$6.32M ₿100.76
1417	PAAL AI PAAL	$0.007036 ₿0.00000011	-1.60	$6.31M ₿100.38	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$276.41K ₿4.4	$7.03M ₿111.85	$6.31M ₿100.38
1419	Grin GRIN	$0.02703 ₿0.00000042	-2.45	$6.29M ₿100.28	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.28	$6.29M ₿100.28
1420	Puffer PUFFER	$0.01369 ₿0.00000021	-6.55	$6.28M ₿100.1	$0.01498 ₿0.00000023	$0.01359 ₿0.00000021	$1.59M ₿25.25	$13.63M ₿217.12	$6.28M ₿100.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}