$3.08T
إجمالي القيمة السوقية
$150.92B
إجمالي حجم التداول
BTC 57.54%     ETH 11.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 JOE  JOE $0.05815
₿0.00000065
-1.90 $23.44M
₿264.78
$0.05927
₿0.00000066
$0.05691
₿0.00000063
$2.7M
₿30.47
$29.02M
₿327.85
$23.44M
₿264.78
التنبؤ بسعر JOE(joe)
1035 Nym  NYM $0.02837
₿0.00000032
-5.61 $23.42M
₿264.52
$0.03013
₿0.00000033
$0.02831
₿0.00000031
$2.03M
₿22.92
$28.37M
₿320.47
$23.42M
₿264.52
التنبؤ بسعر Nym(nym)
1036 Huobi Token  HT $0.2114
₿0.0000023
-4.38 $23.14M
₿261.21
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.52K
₿0.2
$23.14M
₿261.21
$23.14M
₿261.21
التنبؤ بسعر Huobi Token(ht)
1038 A Hunters Dream  CAW $0.0000000367
₿0.00000000000041
-4.03 $23.37M
₿263.85
$0.00000003826
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$644.78K
₿7.33
$24.47M
₿276.29
$23.37M
₿263.85
التنبؤ بسعر A Hunters Dream(caw)
1039 Marinade  MNDE $0.04265
₿0.00000048
2.19 $23.33M
₿263.43
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$288.52K
₿3.26
$29.86M
₿337.16
$23.33M
₿263.43
التنبؤ بسعر Marinade(mnde)
1040 BounceBit  BB $0.05692
₿0.00000064
-3.19 $23.27M
₿261.91
$0.05888
₿0.00000064
$0.05464
₿0.00000061
$9.48M
₿105.61
$119.34M
₿1.34K
$23.27M
₿261.91
التنبؤ بسعر BounceBit(bb)
1041 Moonbeam  GLMR $0.02233
₿0.00000025
-5.89 $23.24M
₿262.13
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.13M
₿35.44
$27.07M
₿305.32
$23.24M
₿262.13
التنبؤ بسعر Moonbeam(glmr)
1042 Ekubo Protocol  EKUBO $2.32
₿0.000025
-3.68 $23.17M
₿260.02
$2.41
₿0.000026
$2.3
₿0.000025
$32.35K
₿0.53
$23.17M
₿260.02
$23.17M
₿260.02
التنبؤ بسعر Ekubo Protocol(ekubo)
1045 Hegic  HEGIC $0.02123
₿0.00000023
-3.59 $22.88M
₿257.54
$0.02243
₿0.00000024
$0.02108
₿0.00000023
$2.3K
₿0.03
$22.88M
₿257.54
$22.88M
₿257.54
التنبؤ بسعر Hegic(hegic)
1047 PONKE  PONKE $0.0405
₿0.00000046
-8.50 $22.69M
₿257.63
$0.04472
₿0.00000049
$0.0408
₿0.00000046
$4.3M
₿47.41
$22.69M
₿257.66
$22.69M
₿257.63
التنبؤ بسعر PONKE(ponke)
1053 SEDA  SEDA $0.035
₿0.00000039
-3.15 $22.68M
₿256.39
$0.03614
₿0.00000040
$0.035
₿0.00000038
$500.28K
₿5.7
$35.64M
₿402.94
$22.68M
₿256.39
التنبؤ بسعر SEDA(seda)
1054 Radix  XRD $0.001699
₿0.000000019
28.25 $22.48M
₿255.27
$0.001714
₿0.000000019
$0.001325
₿0.000000014
$449.96K
₿4.98
$22.48M
₿255.29
$22.48M
₿255.27
التنبؤ بسعر Radix(xrd)
1056 Coin98  C98 $0.02259
₿0.00000025
-0.69 $22.55M
₿252.98
$0.02275
₿0.00000025
$0.0218
₿0.00000024
$5.64M
₿62.46
$22.55M
₿252.98
$22.55M
₿252.98
التنبؤ بسعر Coin98(c98)
1058 BENQI  QI $0.003095
₿0.000000034
-2.47 $22.29M
₿251.94
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$952.1K
₿10.76
$22.29M
₿251.94
$22.29M
₿251.94
التنبؤ بسعر BENQI(qi)
1059 MovieBloc  MBL $0.001167
₿0.000000013
-2.59 $22.25M
₿249.82
$0.001225
₿0.000000013
$0.001149
₿0.000000012
$3.36M
₿38.06
$35.12M
₿394.24
$22.25M
₿249.82
التنبؤ بسعر MovieBloc(mbl)
1063 Act I The AI Prophecy  ACT $0.02338
₿0.00000026
1.38 $22.16M
₿249.58
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$22.01M
₿250.52
$22.16M
₿249.58
$22.16M
₿249.58
التنبؤ بسعر Act I The AI Prophecy(act)
1065 Arcblock  ABT $0.224
₿0.0000025
1.29 $22.09M
₿250.06
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$191.98K
₿2.17
$41.67M
₿471.81
$22.09M
₿250.06
التنبؤ بسعر Arcblock(abt)
1068 Fusionist  ACE $0.2532
₿0.0000028
0.51 $22.02M
₿247.97
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.86M
₿145.42
$37.02M
₿416.8
$22.02M
₿247.97
التنبؤ بسعر Fusionist(ace)
1069 Foom  FOOM $0.0000001283
₿0.0000000000014
-4.34 $21.99M
₿247.96
$0.0000001343
₿0.0000000000014
$0.0000001252
₿0.0000000000014
$338.1K
₿3.72
$21.99M
₿247.96
$21.99M
₿247.96
التنبؤ بسعر Foom(foom)
1070 Wrapped QUIL  QUIL $0.0243
₿0.00000027
-6.32 $21.93M
₿251.7
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$189.42K
₿2.77
$21.93M
₿251.7
$21.93M
₿251.7
التنبؤ بسعر Wrapped QUIL(quil)
1072 Alethea Artificial Liquid Intelligence Token  ALI $0.002389
₿0.000000027
-1.11 $21.78M
₿246.6
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$220.49K
₿2.1
$23.58M
₿266.96
$21.78M
₿246.6
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1074 Velodrome Finance  VELO $0.0208
₿0.00000023
-2.75 $21.85M
₿246.13
$0.02139
₿0.00000023
$0.02059
₿0.00000022
$4.03M
₿45.23
$48.72M
₿548.74
$21.85M
₿246.13
التنبؤ بسعر Velodrome Finance(velo)
1075 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,928.17
₿0.032
-5.83 $21.87M
₿246.41
$3,109.53
₿0.034
$2,903.78
₿0.032
$80.48K
₿0.91
$21.87M
₿246.41
$21.87M
₿246.41
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1081 Cetus Protocol  CETUS $0.02407
₿0.00000027
-2.39 $21.6M
₿242.79
$0.02476
₿0.00000027
$0.02365
₿0.00000026
$3.83M
₿42.99
$24.08M
₿270.64
$21.6M
₿242.79
التنبؤ بسعر Cetus Protocol(cetus)
1083 Sonic SVM  SONIC $0.06004
₿0.00000067
-6.25 $21.62M
₿242.67
$0.06404
₿0.00000070
$0.05934
₿0.00000067
$28.34M
₿291.5
$144.12M
₿1.62K
$21.62M
₿242.67
التنبؤ بسعر Sonic SVM(sonic)
1086 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.12 $21.5M
₿244.1
$1.01
₿0.000011
$0.9938
₿0.000010
$5.74M
₿4.76
$21.5M
₿244.1
$21.5M
₿244.1
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 SuperRare  RARE $0.02685
₿0.00000029
4.76 $21.69M
₿240.01
$0.02646
₿0.00000029
$0.02439
₿0.00000027
$15.15M
₿143.4
$26.46M
₿292.75
$21.69M
₿240.01
التنبؤ بسعر SuperRare(rare)
1093 Tensor  TNSR $0.06351
₿0.00000071
1.47 $21.25M
₿239.99
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.16M
₿153.62
$63.5M
₿717.22
$21.25M
₿239.99
التنبؤ بسعر Tensor(tnsr)
1094 Shardus  ULT $0.04814
₿0.00000054
-6.35 $21.16M
₿239.5
$0.05141
₿0.00000056
$0.04808
₿0.00000054
$72.27
₿0
$48.14M
₿544.86
$21.16M
₿239.5
التنبؤ بسعر Shardus(ult)
1096 WazirX  WRX $0.04578
₿0.00000052
-8.95 $20.95M
₿237.94
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$39.77K
₿0.45
$45.89M
₿521.22
$20.95M
₿237.94
التنبؤ بسعر WazirX(wrx)
1097 Propy  PRO $0.3638
₿0.0000041
-0.93 $21.12M
₿238.17
$0.3675
₿0.0000041
$0.3635
₿0.0000040
$10.45M
₿117.99
$36.48M
₿411.36
$21.12M
₿238.17
التنبؤ بسعر Propy(pro)
1099 HairDAO  HAIR $30.2
₿0.00034
-4.25 $20.99M
₿236.63
$31.54
₿0.00034
$29.68
₿0.00033
$37.59K
₿0.42
$46.31M
₿522.12
$20.99M
₿236.63
التنبؤ بسعر HairDAO(hair)
1100 Maverick Protocol  MAV $0.02487
₿0.00000028
-0.36 $20.95M
₿236.33
$0.02509
₿0.00000028
$0.02393
₿0.00000026
$3.1M
₿35.62
$49.71M
₿560.71
$20.95M
₿236.33
التنبؤ بسعر Maverick Protocol(mav)
1101 Renzo  REZ $0.00466
₿0.000000052
-0.55 $20.94M
₿233.87
$0.004689
₿0.000000052
$0.004454
₿0.000000049
$6.64M
₿77.93
$45.73M
₿510.77
$20.94M
₿233.87
التنبؤ بسعر Renzo(rez)
1102 Celer Network  CELR $0.003706
₿0.000000041
-1.28 $20.92M
₿235.92
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.5M
₿27.95
$37.05M
₿417.89
$20.92M
₿235.92
التنبؤ بسعر Celer Network(celr)
1103 Solayer Staked SOL  SSOL $143.42
₿0.0016
-1.62 $20.89M
₿236.2
$145.79
₿0.0016
$141.87
₿0.0015
$74.03K
₿0.84
$20.89M
₿236.2
$20.89M
₿236.2
التنبؤ بسعر Solayer Staked SOL(ssol)
1109 StrikeCoin  STRX $0.02429
₿0.00000027
-7.22 $20.6M
₿233.81
$0.02618
₿0.00000028
$0.02421
₿0.00000027
$13.45K
₿0.15
$21.55M
₿244.52
$20.6M
₿233.81
التنبؤ بسعر StrikeCoin(strx)
1110 Dogs  DOGS $0.00004003
₿0.00000000044
-0.24 $20.67M
₿232
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.35M
₿94.09
$22M
₿246.92
$20.67M
₿232
التنبؤ بسعر Dogs(dogs)
1111 stake.link  SDL $0.3751
₿0.0000042
-1.71 $20.59M
₿232.02
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.69K
₿0.05
$37.45M
₿421.91
$20.59M
₿232.02
التنبؤ بسعر stake.link(sdl)
1112 Gems VIP  GEMS $0.03196
₿0.00000036
-5.03 $20.58M
₿232.67
$0.03368
₿0.00000037
$0.03171
₿0.00000035
$1.09M
₿12.27
$26.78M
₿302.8
$20.58M
₿232.67
التنبؤ بسعر Gems VIP(gems)
1113 Gods Unchained  GODS $0.05182
₿0.00000058
-4.64 $20.45M
₿231.09
$0.05466
₿0.00000060
$0.05179
₿0.00000058
$376K
₿4.23
$25.95M
₿293.24
$20.45M
₿231.09
التنبؤ بسعر Gods Unchained(gods)
1116 Beta Finance  BETA $0.02064
₿0.00000022
30.18 $20.44M
₿223.6
$0.02043
₿0.00000021
$0.01506
₿0.00000016
$29.11K
₿0.29
$20.44M
₿223.6
$20.44M
₿223.6
التنبؤ بسعر Beta Finance(beta)
1118 Elastos  ELA $0.8801
₿0.0000099
2.77 $20.29M
₿228.96
$0.9574
₿0.000010
$0.8347
₿0.0000092
$800.06K
₿9.1
$23.04M
₿260.01
$20.29M
₿228.96
التنبؤ بسعر Elastos(ela)
1121 Sceptre Staked FLR  SFLR $0.01685
₿0.00000019
1.71 $20.27M
₿227.69
$0.01719
₿0.00000019
$0.01653
₿0.00000018
$321.6K
₿3.66
$20.27M
₿227.69
$20.27M
₿227.69
التنبؤ بسعر Sceptre Staked FLR(sflr)
1123 Metadium  META $0.01173
₿0.00000013
-2.07 $20.27M
₿227.99
$0.01211
₿0.00000013
$0.01155
₿0.00000012
$764.18K
₿9.2
$23.46M
₿263.94
$20.27M
₿227.99
التنبؤ بسعر Metadium(meta)
1126 Bityuan  BTY $0.02825
₿0.00000031
6.84 $20.13M
₿227.38
$0.02826
₿0.00000032
$0.02633
₿0.00000028
$256.52K
₿2.9
$20.13M
₿227.38
$20.13M
₿227.38
التنبؤ بسعر Bityuan(bty)
1131 SynFutures  F $0.006078
₿0.000000068
-2.87 $20.05M
₿224.85
$0.006282
₿0.000000069
$0.005947
₿0.000000066
$3.9M
₿37.32
$60.71M
₿680.86
$20.05M
₿224.85
التنبؤ بسعر SynFutures(f)
1134 BXN  BXN $0.00127
₿0.000000014
-1.77 $19.95M
₿225.36
$0.001306
₿0.000000014
$0.001254
₿0.000000014
$422.51K
₿4.76
$63.5M
₿717.22
$19.95M
₿225.36
التنبؤ بسعر BXN(bxn)
1137 Origin Protocol  OGN $0.02992
₿0.00000033
-1.64 $19.79M
₿223.04
$0.03042
₿0.00000033
$0.02957
₿0.00000033
$1.79M
₿20.17
$42.18M
₿475.44
$19.79M
₿223.04
التنبؤ بسعر Origin Protocol(ogn)
1139 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-0.70 $19.67M
₿221.94
$1.74
₿0.000019
$1.68
₿0.000018
$2.51M
₿27
$26.16M
₿295.14
$19.67M
₿221.94
التنبؤ بسعر Ampleforth Governance Token(forth)
1145 Boba Network  BOBA $0.03942
₿0.00000044
-6.78 $19.47M
₿220.18
$0.04246
₿0.00000046
$0.03942
₿0.00000044
$1.17M
₿12.78
$19.73M
₿223.04
$19.47M
₿220.18
التنبؤ بسعر Boba Network(boba)
1146 Mango Markets  MNGO $0.01741
₿0.00000019
-2.71 $19.46M
₿219.74
$0.01794
₿0.00000020
$0.0172
₿0.00000019
$7.97K
₿0.09
$87.05M
₿983.2
$19.46M
₿219.74
التنبؤ بسعر Mango Markets(mngo)
1147 THORWallet DEX  TGT $0.02168
₿0.00000024
-1.89 $19.43M
₿218.41
$0.02252
₿0.00000025
$0.02145
₿0.00000024
$355.78
₿0
$19.6M
₿220.27
$19.43M
₿218.41
التنبؤ بسعر THORWallet DEX(tgt)
1151 aura  AURA $0.02006
₿0.00000022
-6.88 $19.32M
₿218.11
$0.02156
₿0.00000023
$0.01863
₿0.00000021
$1.52M
₿17.11
$19.32M
₿218.11
$19.32M
₿218.11
التنبؤ بسعر aura(aura)
1154 Bone ShibaSwap  BONE $0.0771
₿0.00000087
-2.96 $19.28M
₿218.55
$0.07945
₿0.00000088
$0.07573
₿0.00000085
$1.15M
₿12.99
$19.28M
₿218.65
$19.28M
₿218.55
التنبؤ بسعر Bone ShibaSwap(bone)
1156 Cookie DAO  COOKIE $0.0298
₿0.00000033
-0.95 $19.31M
₿217.77
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$4.94M
₿57.69
$29.8M
₿336.06
$19.31M
₿217.77
التنبؤ بسعر Cookie DAO(cookie)
1160 ANyONe Protocol  ANYONE $0.2409
₿0.0000027
-7.93 $19.18M
₿216.57
$0.262
₿0.0000028
$0.232
₿0.0000026
$1.16M
₿13.11
$23.99M
₿270.92
$19.18M
₿216.57
التنبؤ بسعر ANyONe Protocol(anyone)
1163 DeGate  DG $0.04935
₿0.00000055
1.95 $18.98M
₿214.28
$0.04935
₿0.00000055
$0.04798
₿0.00000053
$1.3K
₿0.01
$49M
₿553.38
$18.98M
₿214.28
التنبؤ بسعر DeGate(dg)
1164 L2 Standard Bridged WETH (Blast)  WETH $2,929.29
₿0.032
-5.74 $19.01M
₿214.12
$3,107.76
₿0.034
$2,893.05
₿0.032
$198.13K
₿1.65
$19.01M
₿214.12
$19.01M
₿214.12
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1167 Nosana  NOS $0.2268
₿0.0000025
-8.29 $18.92M
₿213.62
$0.2495
₿0.0000027
$0.2266
₿0.0000025
$375.41K
₿4.28
$22.69M
₿256.14
$18.92M
₿213.62
التنبؤ بسعر Nosana(nos)
1168 Saga  SAGA $0.055
₿0.00000061
-4.90 $18.9M
₿211.23
$0.05783
₿0.00000063
$0.05416
₿0.00000061
$9.18M
₿103
$59.87M
₿669.08
$18.9M
₿211.23
التنبؤ بسعر Saga(saga)
1174 Tribe  TRIBE $0.4879
₿0.0000055
-2.01 $18.55M
₿209.5
$0.4979
₿0.0000055
$0.4854
₿0.0000054
$76.92K
₿0.87
$487.92M
₿5.51K
$18.55M
₿209.5
التنبؤ بسعر Tribe(tribe)
1175 Simon's Cat  CAT $0.000002749
₿0.000000000030
-1.22 $18.53M
₿208.2
$0.00000281
₿0.000000000031
$0.00000265
₿0.000000000029
$4.48M
₿46.12
$22.24M
₿249.8
$18.53M
₿208.2
التنبؤ بسعر Simon's Cat(cat)
1177 Puffer  PUFFER $0.05003
₿0.00000056
-3.73 $18.51M
₿207.37
$0.05197
₿0.00000057
$0.04923
₿0.00000055
$6.27M
₿70.65
$50.03M
₿560.51
$18.51M
₿207.37
التنبؤ بسعر Puffer(puffer)
1178 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.02 $18.41M
₿207.96
$1.08
₿0.000012
$1.08
₿0.000011
$3.26M
₿37.73
$18.41M
₿207.96
$18.41M
₿207.96
التنبؤ بسعر Savings crvUSD(scrvusd)
1181 OG Fan Token  OG $4.02
₿0.000045
-0.73 $18.23M
₿207.47
$4.11
₿0.000045
$3.91
₿0.000043
$8.08M
₿69.51
$20.07M
₿228.52
$18.23M
₿207.47
التنبؤ بسعر OG Fan Token(og)
1182 Storj  STORJ $0.1276
₿0.0000014
-2.70 $18.35M
₿206.56
$0.1311
₿0.0000014
$0.125
₿0.0000013
$5.24M
₿61.09
$54.22M
₿610.53
$18.35M
₿206.56
التنبؤ بسعر Storj(storj)
1183 PolySwarm  NCT $0.009713
₿0.00000010
-0.60 $18.32M
₿207.12
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$203.97K
₿2.32
$18.32M
₿207.16
$18.32M
₿207.12
التنبؤ بسعر PolySwarm(nct)
1184 SX Network  SX $0.03381
₿0.00000038
-6.43 $18.28M
₿206.31
$0.03614
₿0.00000039
$0.03367
₿0.00000037
$11.73K
₿0.13
$33.77M
₿381.09
$18.28M
₿206.31
التنبؤ بسعر SX Network(sx)
1186 Dent  DENT $0.0001908
₿0.0000000021
-3.23 $18.25M
₿204.91
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.19M
₿24.6
$19.08M
₿214.22
$18.25M
₿204.91
التنبؤ بسعر Dent(dent)
1187 Hashflow  HFT $0.02648
₿0.00000029
-3.22 $18.19M
₿204.48
$0.02736
₿0.00000030
$0.02605
₿0.00000029
$4.09M
₿43.35
$26.49M
₿297.75
$18.19M
₿204.48
التنبؤ بسعر Hashflow(hft)
1188 MARBLEX  MBX $0.06771
₿0.00000076
-0.94 $18.15M
₿205.55
$0.06915
₿0.00000077
$0.06739
₿0.00000074
$247.82K
₿2.81
$21.76M
₿246.42
$18.15M
₿205.55
التنبؤ بسعر MARBLEX(mbx)
1190 PIVX  PIVX $0.1815
₿0.0000020
6.17 $18.12M
₿204.24
$0.1816
₿0.0000020
$0.1668
₿0.0000018
$3.4M
₿38.4
$18.12M
₿204.24
$18.12M
₿204.24
التنبؤ بسعر PIVX(pivx)
1191 Everscale  EVER $0.009093
₿0.00000010
-5.57 $18.06M
₿200.7
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$90.98K
₿1.03
$19.26M
₿214.04
$18.06M
₿200.7
التنبؤ بسعر Everscale(ever)
1192 Goldfinch  GFI $0.1943
₿0.0000021
-0.36 $18.16M
₿203.54
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$276.33K
₿3.06
$22.21M
₿248.97
$18.16M
₿203.54
التنبؤ بسعر Goldfinch(gfi)
1193 Supra  SUPRA $0.000805
₿0.0000000091
2.12 $18.06M
₿203.81
$0.0008339
₿0.0000000093
$0.0007767
₿0.0000000086
$630.9K
₿7.13
$65.22M
₿735.99
$18.06M
₿203.81
التنبؤ بسعر Supra(supra)
1196 CorgiAI  CORGIAI $0.00005539
₿0.00000000062
4.47 $18.02M
₿203.75
$0.00005535
₿0.00000000062
$0.00005088
₿0.00000000056
$96.12K
₿1.08
$20.61M
₿232.96
$18.02M
₿203.75
التنبؤ بسعر CorgiAI(corgiai)
1199 Vanar Chain  VANRY $0.009198
₿0.00000010
2.24 $18.03M
₿202.84
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.41M
₿105.98
$19.92M
₿224.01
$18.03M
₿202.84
التنبؤ بسعر Vanar Chain(vanry)
1202 Stader MaticX  MATICX $0.1558
₿0.0000017
0.31 $17.9M
₿201.33
$0.1588
₿0.0000017
$0.152
₿0.0000016
$64.19K
₿0.72
$17.9M
₿201.33
$17.9M
₿201.33
التنبؤ بسعر Stader MaticX(maticx)
1209 SideShift Token  XAI $0.1117
₿0.0000012
0.98 $17.45M
₿196.84
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.16K
₿0.04
$23.47M
₿264.71
$17.45M
₿196.84
التنبؤ بسعر SideShift Token(xai)
1211 DODO  DODO $0.01742
₿0.00000019
1.10 $17.42M
₿196.16
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.87M
₿32.83
$17.42M
₿196.16
$17.42M
₿196.16
التنبؤ بسعر DODO(dodo)
1212 EthicHub  ETHIX $0.2465
₿0.0000027
-2.24 $17.37M
₿196.02
$0.2522
₿0.0000028
$0.2457
₿0.0000027
$3.4K
₿0.04
$24.64M
₿278.06
$17.37M
₿196.02
التنبؤ بسعر EthicHub(ethix)
1214 IX Swap  IXS $0.09577
₿0.0000010
-3.13 $17.21M
₿194.23
$0.09954
₿0.0000011
$0.09195
₿0.0000010
$169.98K
₿1.89
$17.21M
₿194.23
$17.21M
₿194.23
التنبؤ بسعر IX Swap(ixs)
1215 Ancient8  A8 $0.03871
₿0.00000043
-5.86 $17.17M
₿193.78
$0.0415
₿0.00000045
$0.0383
₿0.00000042
$5.83M
₿65.7
$38.72M
₿437.04
$17.17M
₿193.78
التنبؤ بسعر Ancient8(a8)
1218 ResearchCoin  RSC $0.1271
₿0.0000014
-5.74 $17.08M
₿192.43
$0.135
₿0.0000014
$0.1269
₿0.0000014
$616.61K
₿6.94
$127.29M
₿1.43K
$17.08M
₿192.43
التنبؤ بسعر ResearchCoin(rsc)
1220 Apu Apustaja  APU $0.00005009
₿0.00000000057
-9.28 $16.98M
₿192.73
$0.00005525
₿0.00000000060
$0.00005008
₿0.00000000056
$751.59K
₿8.52
$16.98M
₿192.73
$16.98M
₿192.73
التنبؤ بسعر Apu Apustaja(apu)
1222 Alchemix  ALCX $6.77
₿0.000076
-2.95 $17.01M
₿191.64
$6.99
₿0.000077
$6.72
₿0.000075
$1.61M
₿18.16
$21M
₿236.59
$17.01M
₿191.64
التنبؤ بسعر Alchemix(alcx)
1224 GRIFFAIN  GRIFFAIN $0.01688
₿0.00000019
-2.85 $16.89M
₿189.51
$0.01738
₿0.00000019
$0.01636
₿0.00000018
$5.35M
₿60.95
$16.89M
₿189.51
$16.89M
₿189.51
التنبؤ بسعر GRIFFAIN(griffain)
1225 FunFair  FUN $0.00159
₿0.000000017
-2.85 $16.87M
₿188.71
$0.001637
₿0.000000018
$0.001538
₿0.000000017
$4.85M
₿53.58
$17.5M
₿195.84
$16.87M
₿188.71
التنبؤ بسعر FunFair(fun)
1226 Comtech Gold  CGO $155.96
₿0.0017
2.60 $16.84M
₿190.3
$156.84
₿0.0017
$151.21
₿0.0016
$1.02M
₿11.55
$16.84M
₿190.3
$16.84M
₿190.3
التنبؤ بسعر Comtech Gold(cgo)
1227 Aquarius  AQUA $0.0004692
₿0.0000000052
-1.81 $16.82M
₿190.05
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$337.52K
₿3.8
$46.84M
₿529.07
$16.82M
₿190.05
التنبؤ بسعر Aquarius(aqua)
1231 Abelian  ABEL $0.1265
₿0.0000013
7.00 $16.73M
₿180.77
$0.1265
₿0.0000013
$0.1171
₿0.0000012
$79.51K
₿0.87
$28.5M
₿308.06
$16.73M
₿180.77
التنبؤ بسعر Abelian(abel)
1233 Solidus Ai Tech  AITECH $0.009512
₿0.00000010
-4.57 $16.68M
₿188.92
$0.009967
₿0.00000011
$0.009316
₿0.00000010
$4.33M
₿48.14
$18.9M
₿214.07
$16.68M
₿188.92
التنبؤ بسعر Solidus Ai Tech(aitech)
1234 SaucerSwap  SAUCE $0.01908
₿0.00000021
-0.92 $16.68M
₿187.93
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$189.44K
₿2.13
$19.08M
₿214.98
$16.68M
₿187.93
التنبؤ بسعر SaucerSwap(sauce)
1236 Freysa AI  FAI $0.002036
₿0.000000022
-16.91 $16.68M
₿188.17
$0.002463
₿0.000000027
$0.002004
₿0.000000022
$870.1K
₿9.86
$16.68M
₿188.17
$16.68M
₿188.17
التنبؤ بسعر Freysa AI(fai)
1238 McDull (Meme)  MCDULL $0.00000187
₿0.000000000021
-1.43 $16.63M
₿187.14
$0.0000019
₿0.000000000021
$0.000001819
₿0.000000000020
$31.37K
₿0.35
$16.63M
₿187.14
$16.63M
₿187.14
التنبؤ بسعر McDull (Meme)(mcdull)
1239 Syscoin  SYS $0.01953
₿0.00000022
-1.83 $16.58M
₿186.95
$0.01989
₿0.00000022
$0.01918
₿0.00000021
$6.89M
₿78.19
$16.58M
₿186.95
$16.58M
₿186.95
التنبؤ بسعر Syscoin(sys)
1240 Inverse Finance  INV $27.55
₿0.00031
-0.89 $16.55M
₿188.11
$28.21
₿0.00031
$27.54
₿0.00030
$89.02K
₿1.01
$20.02M
₿227.6
$16.55M
₿188.11
التنبؤ بسعر Inverse Finance(inv)
1241 Alpha Quark Token  AQT $0.6135
₿0.0000069
-3.09 $16.45M
₿186.22
$0.6331
₿0.0000070
$0.6108
₿0.0000068
$2M
₿30.64
$18.41M
₿208.41
$16.45M
₿186.22
التنبؤ بسعر Alpha Quark Token(aqt)
1242 Lido Staked SOL  STSOL $154.99
₿0.0017
-1.72 $16.45M
₿185.84
$157.7
₿0.0017
$153.48
₿0.0017
$66.92K
₿0.76
$16.45M
₿185.84
$16.45M
₿185.84
التنبؤ بسعر Lido Staked SOL(stsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀