$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1565
₿0.0000014
$0.1502
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 Anvil  ANVL $0.001723
-2.61 $46.9M
$0.001775
$0.00172
$160.24K
$169.93M
$46.9M
التنبؤ بسعر Anvil(anvl)
731 Coin98  C98 $0.0484
₿0.0000059
5.85 $46.8M
₿3.89K
$0.04881
₿0.0000064
$0.0456
₿0.0000058
$8.42M
₿403.72
$48.4M
₿5.3K
$46.8M
₿3.89K
التنبؤ بسعر Coin98(c98)
733 DIAdata  DIA $0.386
₿0.0000088
0.16 $46.22M
₿977.29
$0.3927
₿0.0000090
$0.3813
₿0.0000088
$4.88M
₿123.45
$65.2M
₿1.49K
$46.22M
₿977.29
التنبؤ بسعر DIAdata(dia)
734 Aurora  AURORA $0.0755
₿0.0000045
3.15 $46.14M
₿2K
$0.07568
₿0.0000049
$0.07276
₿0.0000045
$1.28M
₿23.52
$75.49M
₿4.53K
$46.14M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Velodrome Finance  VELO $0.04869
₿0.0000035
0.38 $46.05M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$10.12M
₿193.29
$103.02M
₿5.59K
$46.05M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.49M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Cobak Token  CBK $0.4764
₿0.000014
1.05 $44.94M
₿1.19K
$0.4859
₿0.000014
$0.4701
₿0.000014
$4.76M
₿28.43
$47.64M
₿1.43K
$44.94M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $105,010
0.39 $44.92M
$106,426
$104,041
$860.01K
$44.92M
$44.92M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 Huobi Token  HT $0.279
₿0.000011
0.75 $44.49M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$106.92K
₿27.72
$56.11M
₿2.32K
$44.49M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
744 AI Analysis Token  AIAT $0.4023
₿0.0000077
-12.69 $44.39M
₿0
$0.4616
₿0.0000077
$0.4022
₿0.0000073
$168.08K
₿16.83
$201.15M
₿3.89K
$44.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
745 Act I The AI Prophecy  ACT $0.04666
1.07 $44.21M
$0.04681
$0.04414
$31.17M
$44.21M
$44.21M
التنبؤ بسعر Act I The AI Prophecy(act)
746 SuperWalk GRND  GRND $0.06519
₿0.0000026
-3.04 $44.18M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$422.87K
₿1.26
$64.35M
₿2.61K
$44.18M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
747 Myria  MYRIA $0.001556
₿0.00000012
3.69 $44.12M
₿2.16K
$0.001609
₿0.00000013
$0.001409
₿0.00000012
$3.41M
₿42.41
$77.97M
₿6.19K
$44.12M
₿2.16K
التنبؤ بسعر Myria(myria)
748 TOKPIE  TKP $0.5527
₿0.000011
0.06 $43.83M
₿875.35
$0.5641
₿0.000011
$0.548
₿0.000011
$22.3K
₿1.47
$55.28M
₿1.1K
$43.83M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,531.02
0.28 $43.66M
$2,591.26
$2,513.28
$15.87M
$43.28M
$43.66M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
751 SuperRare  RARE $0.05315
₿0.0000024
3.57 $43.57M
₿1.66K
$0.0541
₿0.0000026
$0.05121
₿0.0000024
$9.36M
₿176.72
$53.18M
₿2.42K
$43.57M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 QANplatform  QANX $0.02556
₿0.0000013
0.61 $43.45M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$315.77K
₿16.63
$53.66M
₿2.75K
$43.45M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 Savings crvUSD  SCRVUSD $1.05
-0.02 $43.4M
$1.05
$1.05
$10.78M
$41.96M
$43.4M
التنبؤ بسعر Savings crvUSD(scrvusd)
755 TrustToken  TRU $0.03343
₿0.0000019
3.51 $43.28M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$10.45M
₿296.08
$43.78M
₿2.4K
$43.28M
₿2.18K
التنبؤ بسعر TrustToken(tru)
757 DevvE  DEVVE $0.4923
₿0.000010
3.86 $43.03M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$402.21K
₿19.33
$59.08M
₿205.32
$43.03M
₿0
التنبؤ بسعر DevvE(devve)
759 GRIFFAIN  GRIFFAIN $0.04289
3.83 $42.89M
$0.04395
$0.04106
$10.64M
$42.89M
$42.89M
التنبؤ بسعر GRIFFAIN(griffain)
761 Celer Network  CELR $0.007541
₿0.00000050
1.75 $42.57M
₿2.84K
$0.007783
₿0.00000050
$0.007399
₿0.00000046
$4.34M
₿373.3
$75.4M
₿5.03K
$42.57M
₿2.84K
التنبؤ بسعر Celer Network(celr)
763 Socean Staked Sol  INF $194
₿0.0029
0.93 $42.31M
₿650.73
$198.11
₿0.0030
$192.04
₿0.0029
$5.96M
₿48.78
$129.6M
₿1.99K
$42.31M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
765 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
767 Concordium  CCD $0.00365
₿0.000000080
0.39 $42.17M
₿754.66
$0.003651
₿0.000000081
$0.003636
₿0.000000077
$535.27K
₿16.29
$50.94M
₿1.06K
$42.17M
₿754.66
التنبؤ بسعر Concordium(ccd)
769 Simon's Cat  CAT $0.00000624
3.55 $42.09M
$0.00000633
$0.00000601
$6.4M
$50.5M
$42.09M
التنبؤ بسعر Simon's Cat(cat)
770 HydraDX  HDX $0.01074
₿0.00000028
0.50 $42.09M
₿774.21
$0.01078
₿0.00000029
$0.01055
₿0.00000028
$25.23K
₿4.98
$49.03M
₿1.3K
$42.09M
₿774.21
التنبؤ بسعر HydraDX(hdx)
772 XPLA  XPLA $0.05143
₿0.0000030
-3.19 $41.59M
₿1.66K
$0.05457
₿0.0000031
$0.04874
₿0.0000030
$1.79M
₿1.42
$101.75M
₿6.2K
$41.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
773 Liquity USD  LUSD $1
₿0.000014
0.17 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$290.92K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
775 MovieBloc  MBL $0.002226
₿0.000000078
2.21 $41.34M
₿1.37K
$0.002233
₿0.000000081
$0.002171
₿0.000000078
$5.01M
₿29.17
$66.8M
₿2.34K
$41.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 MARBLEX  MBX $0.1957
₿0.000015
-1.19 $41.31M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$1.95M
₿32.11
$63.02M
₿5.01K
$41.31M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
778 Connex  CONX $36.23
₿0.00040
0.89 $41.21M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$4.9K
₿2.51
$3.58B
₿40.06K
$41.21M
₿460.73
التنبؤ بسعر Connex(conx)
779 FunFair  FUN $0.003888
₿0.00000010
-0.03 $41.21M
₿1.12K
$0.004031
₿0.00000010
$0.003877
₿0.000000098
$4.39M
₿113.44
$42.77M
₿1.16K
$41.21M
₿1.12K
التنبؤ بسعر FunFair(fun)
780 BounceBit  BB $0.1005
9.00 $41.09M
$0.102
$0.09213
$7.96M
$210.74M
$41.09M
التنبؤ بسعر BounceBit(bb)
781 Coq Inu  COQ $0.0000005889
₿0.000000000049
7.69 $40.9M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005468
₿0.000000000048
$4.81M
₿272.67
$40.9M
₿3.41K
$40.9M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
784 XION  XION $1.14
4.22 $40.82M
$1.17
$1.09
$8.79M
$228.91M
$40.82M
التنبؤ بسعر XION(xion)
786 dForce Token  DF $0.04063
₿0.00000088
-0.84 $40.61M
₿617.93
$0.041
₿0.00000090
$0.04002
₿0.00000087
$2.25M
₿55.38
$40.61M
₿882.78
$40.61M
₿617.93
التنبؤ بسعر dForce Token(df)
787 Boba Network  BOBA $0.08881
₿0.0000071
1.28 $40.27M
₿2.75K
$0.09336
₿0.0000074
$0.0871
₿0.0000071
$8.89M
₿655.27
$44.42M
₿3.61K
$40.27M
₿2.75K
التنبؤ بسعر Boba Network(boba)
789 DODO  DODO $0.03992
₿0.0000032
1.87 $39.91M
₿2.15K
$0.04052
₿0.0000034
$0.03919
₿0.0000032
$4.9M
₿187.8
$39.91M
₿3.26K
$39.91M
₿2.15K
التنبؤ بسعر DODO(dodo)
790 AxonDAO Governance Token  AXGT $0.08864
₿0.0000066
0.57 $39.8M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$168.84K
₿45.77
$88.68M
₿6.52K
$39.8M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
791 LandWolf  WOLF $0.0000441
-3.90 $39.78M
$0.00004733
$0.00004376
$2.84M
$39.78M
$39.78M
التنبؤ بسعر LandWolf(wolf)
792 Alephium  ALPH $0.3521
₿0.000049
0.15 $39.75M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$605.26K
₿67.35
$74.48M
₿9.7K
$39.75M
₿3.71K
التنبؤ بسعر Alephium(alph)
793 Stride  STRD $0.4294
₿0.000043
-1.52 $39.72M
₿3.91K
$0.436
₿0.000045
$0.4272
₿0.000040
$85.24K
₿2.77
$39.72M
₿3.91K
$39.72M
₿3.91K
التنبؤ بسعر Stride(strd)
794 deBridge  DBR $0.01362
2.18 $39.65M
$0.01368
$0.01333
$10.84M
$136.23M
$39.65M
التنبؤ بسعر deBridge(dbr)
796 Ekubo Protocol  EKUBO $3.94
2.28 $39.38M
$4.11
$3.81
$230.32K
$39.38M
$39.38M
التنبؤ بسعر Ekubo Protocol(ekubo)
797 Hypurr Fun  HFUN $39.48
1.05 $39.34M
$40.4
$38.63
$486.49K
$39.34M
$39.34M
التنبؤ بسعر Hypurr Fun(hfun)
798 Keyboard Cat (Base)  KEYCAT $0.003921
₿0.00000010
-0.28 $39.19M
₿0
$0.004021
₿0.00000015
$0.003717
₿0.00000011
$3.04M
₿54.17
$39.19M
₿1.09K
$39.19M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
800 HashAI  HASHAI $0.0004345
₿0.000000034
1.60 $39.03M
₿0
$0.000443
₿0.000000035
$0.000426
₿0.000000030
$475.57K
₿36.98
$41.45M
₿3.3K
$39.03M
₿0
التنبؤ بسعر HashAI(hashai)
801 Wrapped XRP  WXRP $2.17
₿0.0000088
2.65 $38.87M
₿0
$2.17
₿0.0000091
$2.06
₿0.0000084
$23.92K
₿0.06
$38.87M
$38.87M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
802 Decentralized Social  DESO $3.68
₿0.00043
-3.97 $38.72M
₿4.56K
$3.9
₿0.00043
$3.63
₿0.00041
$118.64K
₿144.79
$39.73M
₿4.68K
$38.72M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
805 T-mac DAO  TMG $22.09
₿0.00017
-0.70 $38.66M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$14.77K
₿0.07
$22.09B
₿178.38K
$38.66M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
806 Tensor  TNSR $0.1151
₿0.000023
5.91 $38.52M
₿2.94K
$0.1153
₿0.000028
$0.1085
₿0.000022
$9.08M
₿5.59K
$115.11M
₿23.48K
$38.52M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
807 Wrapped NXM  WNXM $58.44
₿0.0010
-0.09 $38.51M
₿1.14K
$59.96
₿0.0010
$58.17
₿0.0010
$227.9K
₿63.3
$38.51M
₿1.14K
$38.51M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
808 TokenFi  TOKEN $0.01498
₿0.0000020
4.05 $38.57M
₿2.85K
$0.0152
₿0.0000021
$0.0144
₿0.0000019
$4.16M
₿481.76
$149.85M
₿20.14K
$38.57M
₿2.85K
التنبؤ بسعر TokenFi(token)
809 Gearbox  GEAR $0.003834
₿0.00000043
-0.44 $38.43M
₿2.24K
$0.003905
₿0.00000044
$0.003771
₿0.00000041
$772.54K
₿28.17
$38.43M
₿4.35K
$38.43M
₿2.24K
التنبؤ بسعر Gearbox(gear)
810 Forta  FORT $0.06561
₿0.0000028
-0.33 $38.38M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$396.14K
₿11.38
$65.61M
₿2.9K
$38.38M
₿987.97
التنبؤ بسعر Forta(fort)
811 sUSD  SUSD $0.957
₿0.000014
-0.01 $38.26M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$365.44K
₿56.3
$38.26M
₿727.58
$38.26M
₿727.58
التنبؤ بسعر sUSD(susd)
812 Binance-Peg Avalanche  AVAX $19.1
₿0.00067
-0.42 $38.17M
₿0
$19.49
₿0.00069
$18.97
₿0.00066
$95.16K
₿2.76
$38.17M
$38.17M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
814 doginme  DOGINME $0.0005598
₿0.000000010
2.12 $37.79M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$3.09M
₿33.62
$37.79M
₿699.91
$37.79M
₿699.91
التنبؤ بسعر doginme(doginme)
816 Lista USD  LISUSD $0.9993
₿0.000014
-0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9978
₿0.000013
$683.48K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
817 LOFI  LOFI $0.03753
-5.41 $37.54M
$0.04029
$0.03754
$1.84M
$37.54M
$37.54M
التنبؤ بسعر LOFI(lofi)
819 Efinity  EFI $0.4303
₿0.0000015
-0.99 $37.4M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$9.22K
₿0.07
$860.69M
₿3.17K
$37.4M
₿137.63
التنبؤ بسعر Efinity(efi)
820 Cudos  CUDOS $0.00507
₿0.00000031
11.04 $37.39M
₿2.14K
$0.005075
₿0.00000032
$0.004555
₿0.00000030
$208.95
₿33.39
$47.24M
₿2.86K
$37.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
821 Travala.com  AVA $0.5388
₿0.000012
2.70 $37.08M
₿675.43
$0.5523
₿0.000012
$0.5218
₿0.000012
$6.55M
₿55.82
$37.08M
₿787.59
$37.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
822 Tornado Cash  TORN $9.7
₿0.000044
-1.31 $36.97M
₿170.18
$10.07
₿0.000046
$9.53
₿0.000043
$2.14M
₿0.53
$97.03M
₿446.61
$36.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
823 Metadium  META $0.02159
₿0.00000084
2.86 $36.99M
₿1.43K
$0.02166
₿0.00000086
$0.02098
₿0.00000068
$87.53K
₿2.96K
$43.18M
₿1.68K
$36.99M
₿1.43K
التنبؤ بسعر Metadium(meta)
824 Keep Network  KEEP $0.06699
₿0.0000032
1.29 $36.83M
₿1.8K
$0.06999
₿0.0000034
$0.06597
₿0.0000032
$4.92K
₿0.72
$66.99M
₿3.27K
$36.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
825 My Neighbor Alice  ALICE $0.3991
₿0.000025
0.53 $36.75M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$8.43M
₿233.79
$39.91M
₿2.55K
$36.75M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
827 Milady Meme Coin  LADYS $0.00000004125
₿0.0000000000028
0.57 $36.64M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$5.05M
₿165.48
$36.64M
₿2.52K
$36.64M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
828 CertiK  CTK $0.2498
₿0.000013
2.04 $36.58M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$2.97M
₿32.93
$36.72M
₿1.74K
$36.58M
₿1.73K
التنبؤ بسعر CertiK(ctk)
829 Origin Protocol  OGN $0.05131
₿0.0000031
1.61 $36.5M
₿1.57K
$0.05213
₿0.0000033
$0.0504
₿0.0000030
$5.83M
₿352.47
$72.3M
₿3.12K
$36.5M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
831 Universal ETH  UNIETH $2,782.45
₿0.054
0.21 $36.34M
₿0
$2,836.07
₿0.054
$2,761.27
₿0.053
$18.63K
₿0.09
$36.34M
₿3.5
$36.34M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Binance-Peg DAI  DAI $0.9999
0.04 $36M
$1
$0.9989
$174.46K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Storj  STORJ $0.2499
₿0.0000099
2.93 $35.91M
₿1.43K
$0.2543
₿0.000010
$0.2428
₿0.0000098
$10.56M
₿293.65
$106.14M
₿4.23K
$35.91M
₿1.43K
التنبؤ بسعر Storj(storj)
836 SX Network  SX $0.06387
₿0.0000016
-0.02 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06387
₿0.0000015
$13.77
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
التنبؤ بسعر SX Network(sx)
838 GAME by Virtuals  GAME $0.03572
6.62 $35.75M
$0.03653
$0.03312
$2.46M
$35.75M
$35.75M
التنبؤ بسعر GAME by Virtuals(game)
839 Magic  MAGIC $0.1164
₿0.000014
5.71 $35.72M
₿3.86K
$0.1182
₿0.000014
$0.1101
₿0.000013
$12.77M
₿857.34
$40.46M
₿4.99K
$35.72M
₿3.86K
التنبؤ بسعر Magic(magic)
841 Sai  SAI $13.28
₿0.00026
0.13 $35.62M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$136.12
₿0
$35.62M
₿720.5
$35.62M
₿720.5
التنبؤ بسعر Sai(sai)
842 Celo Dollar  CUSD $0.9993
₿0.000014
-0.02 $35.53M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$1.37M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 Token Pocket  TPT $0.01019
₿0.00000010
1.32 $35.34M
₿348.65
$0.01035
₿0.00000010
$0.01004
₿0.000000096
$203.78K
₿1.46
$35.34M
₿348.65
$35.34M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
844 Hegic  HEGIC $0.03293
₿0.00000031
-1.31 $35.48M
₿339.69
$0.03357
₿0.00000032
$0.03239
₿0.00000030
$131.81K
₿0.67
$35.48M
₿339.69
$35.48M
₿339.69
التنبؤ بسعر Hegic(hegic)
845 TruFin Staked MATIC  TRUMATIC $0.2196
₿0.000013
0.30 $35.47M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$353.22
₿0.03
$35.47M
₿781.25
$35.47M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
846 Snowbank  SB $222.15
₿0.0032
-0.22 $35.46M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.7
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
848 Open Campus  EDU $0.1349
₿0.000012
0.34 $35.1M
₿3.12K
$0.1366
₿0.000013
$0.1313
₿0.000011
$4.24M
₿169.58
$134.96M
₿12K
$35.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 Slerf  SLERF $0.07028
₿0.0000051
1.42 $35.08M
₿2.59K
$0.07165
₿0.0000057
$0.06927
₿0.0000051
$2.73M
₿1.03K
$35.08M
₿2.59K
$35.08M
₿2.59K
التنبؤ بسعر Slerf(slerf)
851 Hive Dollar  HBD $1.01
₿0.000014
-3.78 $34.87M
₿508.51
$1.06
₿0.000014
$0.9854
₿0.000014
$3.02K
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Crown by Third Time Games  CROWN $0.1394
₿0.000019
0.36 $34.85M
₿3.05K
$0.1474
₿0.000021
$0.1376
₿0.000018
$205.5K
₿19.64
$34.85M
₿4.77K
$34.85M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
853 Ampleforth  AMPL $1.23
₿0.000017
-2.80 $34.79M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$229.77K
₿14.1
$37.51M
₿4.46K
$34.79M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
855 Lista DAO  LISTA $0.2008
-7.67 $34.71M
$0.2232
$0.1943
$17.26M
$200.95M
$34.71M
التنبؤ بسعر Lista DAO(lista)
856 PepeCoin  PEPECOIN $0.3737
₿0.000097
-4.73 $34.69M
₿0
$0.396
₿0.00010
$0.3718
₿0.000090
$1.01M
₿141.64
$40.26M
₿12.9K
$34.69M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
860 PolySwarm  NCT $0.01832
₿0.00000042
0.69 $34.37M
₿731.48
$0.01883
₿0.00000044
$0.01811
₿0.00000041
$461.37K
₿13.47
$34.38M
₿799.02
$34.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Strike  STRIKE $6.13
₿0.00019
0.27 $34.28M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$338.41K
₿11.18
$40.12M
₿1.27K
$34.28M
₿919.03
التنبؤ بسعر Strike(strike)
862 DEAPCOIN  DEP $0.001247
₿0.000000036
0.73 $34.28M
₿854.82
$0.001253
₿0.000000036
$0.001215
₿0.000000034
$1.63M
₿22.54
$37.23M
₿1.09K
$34.28M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
863 Wrapped Centrifuge  WCFG $0.1687
₿0.000012
-1.40 $34.16M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$97.35K
₿15.04
$34.16M
$34.16M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
864 Kekius Maximus  KEKIUS $0.03403
1.07 $34.02M
$0.0357
$0.03269
$5.07M
$34.02M
$34.02M
التنبؤ بسعر Kekius Maximus(kekius)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02489
₿0.00000034
$0.02486
₿0.00000033
$80.44
₿0
$34M
₿1.03K
$34M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
867 Fusionist  ACE $0.5429
₿0.00012
2.20 $33.91M
₿0
$0.5556
₿0.00013
$0.5289
₿0.00012
$4.99M
₿519.9
$79.43M
₿17.9K
$33.91M
₿0
التنبؤ بسعر Fusionist(ace)
868 Gains Network  GNS $1.14
₿0.000065
0.72 $33.84M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.18M
₿78.65
$33.84M
₿2.23K
$33.84M
₿2.23K
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا