صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	JOE JOE	$0.05853 ₿0.00000065	-2.47	$23.62M ₿264.76	$0.06002 ₿0.00000066	$0.05691 ₿0.00000063	$2.63M ₿29.78	$29.24M ₿327.82	$23.62M ₿264.76
1035	A Hunters Dream CAW	$0.00000003709 ₿0.00000000000041	-3.34	$23.61M ₿265.91	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$602.43K ₿6.79	$24.73M ₿278.44	$23.61M ₿265.91
1037	Moonbeam GLMR	$0.02255 ₿0.00000025	-3.92	$23.48M ₿263.84	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.26M ₿37.03	$27.34M ₿307.3	$23.48M ₿263.84
1040	Catizen CATI	$0.05981 ₿0.00000067	1.45	$23.41M ₿262.52	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.31M ₿37.8	$59.9M ₿671.65	$23.41M ₿262.52
1041	Pocket Network POKT	$0.01159 ₿0.00000013	-3.10	$23.38M ₿262.62	$0.01196 ₿0.00000013	$0.01134 ₿0.00000012	$344.55K ₿6.54	$27.33M ₿306.96	$23.38M ₿262.62
1042	Huobi Token HT	$0.2117 ₿0.0000023	-5.47	$23.16M ₿261.17	$0.224 ₿0.0000024	$0.2107 ₿0.0000023	$17.73K ₿0.2	$23.16M ₿261.17	$23.16M ₿261.17
1043	BounceBit BB	$0.05707 ₿0.00000063	-3.43	$23.33M ₿261.43	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$10.44M ₿118.78	$119.63M ₿1.34K	$23.33M ₿261.43
1044	Hegic HEGIC	$0.0215 ₿0.00000024	-4.71	$23.2M ₿260.52	$0.0226 ₿0.00000024	$0.02119 ₿0.00000023	$1.46K ₿0.02	$23.2M ₿260.52	$23.2M ₿260.52
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-4.42	$23.17M ₿259.97	$2.42 ₿0.000026	$2.3 ₿0.000025	$51.26K ₿0.58	$23.17M ₿259.97	$23.17M ₿259.97
1050	Marinade MNDE	$0.04191 ₿0.00000046	-1.88	$22.91M ₿256.21	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.17M ₿24.32	$29.32M ₿327.91	$22.91M ₿256.21
1052	SEDA SEDA	$0.03529 ₿0.00000039	-1.14	$22.86M ₿256.72	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.22K ₿5.7	$35.93M ₿403.49	$22.86M ₿256.72
1056	Foom FOOM	$0.0000001295 ₿0.0000000000014	-3.60	$22.68M ₿254.08	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$326.72K ₿3.74	$22.68M ₿254.08	$22.68M ₿254.08
1058	Act I The AI Prophecy ACT	$0.02379 ₿0.00000026	1.16	$22.63M ₿254.36	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$23.14M ₿262.61	$22.63M ₿254.36	$22.63M ₿254.36
1059	Wrapped QUIL QUIL	$0.025 ₿0.00000027	-1.39	$22.54M ₿252.48	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$191.42K ₿2.16	$22.54M ₿252.48	$22.54M ₿252.48
1061	Radix XRD	$0.001668 ₿0.000000018	25.86	$22.41M ₿251.54	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$259.63K ₿2.95	$22.41M ₿251.56	$22.41M ₿251.54
1062	Coin98 C98	$0.02246 ₿0.00000025	-3.22	$22.43M ₿251.74	$0.02321 ₿0.00000025	$0.0218 ₿0.00000024	$5.87M ₿66.69	$22.43M ₿251.74	$22.43M ₿251.74
1063	BENQI QI	$0.003105 ₿0.000000034	-1.59	$22.37M ₿250.46	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$930.45K ₿10.77	$22.37M ₿250.46	$22.37M ₿250.46
1064	MovieBloc MBL	$0.001178 ₿0.000000013	0.93	$22.4M ₿250.79	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.36M ₿36.69	$35.35M ₿395.78	$22.4M ₿250.79
1068	Fusionist ACE	$0.2561 ₿0.0000028	1.55	$22.2M ₿248.63	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿143.18	$37.31M ₿417.9	$22.2M ₿248.63
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,962.99 ₿0.033	-4.98	$22.17M ₿249.42	$3,118.33 ₿0.034	$2,927.35 ₿0.033	$88.57K ₿0.08	$22.17M ₿249.42	$22.17M ₿249.42
1071	Sonic SVM SONIC	$0.06154 ₿0.00000069	-4.79	$22.16M ₿248.74	$0.06467 ₿0.00000071	$0.05977 ₿0.00000067	$28.34M ₿294.83	$147.75M ₿1.66K	$22.16M ₿248.74
1073	Velodrome Finance VELO	$0.02092 ₿0.00000023	-2.48	$21.96M ₿246.75	$0.0215 ₿0.00000023	$0.02059 ₿0.00000022	$4.23M ₿47.65	$48.95M ₿550.11	$21.96M ₿246.75
1075	Arcblock ABT	$0.2231 ₿0.0000025	-1.10	$22.01M ₿247.61	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$186.14K ₿2.21	$41.53M ₿467.18	$22.01M ₿247.61
1076	WazirX WRX	$0.04828 ₿0.00000053	-1.44	$22.04M ₿246.27	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.65K ₿0.44	$48.29M ₿539.45	$22.04M ₿246.27
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000026	-1.03	$21.89M ₿246.02	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$173.71K ₿1.8	$23.69M ₿266.33	$21.89M ₿246.02
1082	Cetus Protocol CETUS	$0.02434 ₿0.00000027	-1.59	$21.79M ₿243.86	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.88M ₿42.73	$24.29M ₿271.83	$21.79M ₿243.86
1084	Tensor TNSR	$0.06498 ₿0.00000072	2.86	$21.74M ₿243.76	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.72M ₿144.04	$64.97M ₿728.49	$21.74M ₿243.76
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.65	$21.49M ₿241.44	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.94M ₿67.07	$21.49M ₿241.44	$21.49M ₿241.44
1094	Shardus ULT	$0.0487 ₿0.00000054	-5.25	$21.41M ₿240.17	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.38	$21.41M ₿240.17
1095	SuperRare RARE	$0.02607 ₿0.00000029	3.07	$21.4M ₿238.96	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$11.23M ₿123.9	$26.11M ₿291.47	$21.4M ₿238.96
1097	HairDAO HAIR	$30.68 ₿0.00034	-3.01	$21.21M ₿238.6	$31.92 ₿0.00035	$29.68 ₿0.00033	$38.93K ₿0.37	$46.81M ₿526.47	$21.21M ₿238.6
1098	Celer Network CELR	$0.003769 ₿0.000000042	1.59	$21.28M ₿238.44	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.72M ₿31.74	$37.69M ₿422.36	$21.28M ₿238.44
1100	Dogs DOGS	$0.00004085 ₿0.00000000045	-0.59	$21.08M ₿237.26	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.41M ₿96.43	$22.44M ₿252.52	$21.08M ₿237.26
1101	Propy PRO	$0.3641 ₿0.0000040	-0.53	$21.06M ₿236.69	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.65M ₿119.72	$36.37M ₿408.82	$21.06M ₿236.69
1106	Maverick Protocol MAV	$0.02494 ₿0.00000027	-1.94	$20.96M ₿233.9	$0.02547 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿35.41	$49.74M ₿554.96	$20.96M ₿233.9
1107	StrikeCoin STRX	$0.0248 ₿0.00000027	0.01*	$20.96M ₿235.45	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.36K ₿0.32	$21.92M ₿246.23	$20.96M ₿235.45
1108	Solayer Staked SOL SSOL	$143.86 ₿0.0016	-1.46	$20.93M ₿235.24	$146.75 ₿0.0016	$141.87 ₿0.0015	$78.12K ₿0.97	$20.93M ₿235.24	$20.93M ₿235.24
1110	stake.link SDL	$0.3793 ₿0.0000042	-0.87	$20.83M ₿233.77	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$37.87M ₿425.07	$20.83M ₿233.77
1111	Renzo REZ	$0.004614 ₿0.000000051	1.33	$20.73M ₿232.36	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.14M ₿92.77	$45.28M ₿507.48	$20.73M ₿232.36
1112	Gods Unchained GODS	$0.05236 ₿0.00000059	-4.36	$20.71M ₿233.64	$0.05476 ₿0.00000060	$0.05254 ₿0.00000059	$353.11K ₿4.04	$26.29M ₿296.48	$20.71M ₿233.64
1113	Gems VIP GEMS	$0.03213 ₿0.00000036	-4.66	$20.71M ₿232.49	$0.03371 ₿0.00000037	$0.03171 ₿0.00000035	$1.04M ₿11.53	$26.95M ₿302.56	$20.71M ₿232.49
1121	Metadium META	$0.01176 ₿0.00000013	1.11	$20.32M ₿226.88	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.9	$23.53M ₿262.65	$20.32M ₿226.88
1125	Luna by Virtuals LUNA	$0.0203 ₿0.00000022	-8.40	$20.29M ₿228.99	$0.02268 ₿0.00000025	$0.02005 ₿0.00000022	$1.12M ₿12.72	$20.29M ₿228.99	$20.29M ₿228.99
1126	Sceptre Staked FLR SFLR	$0.01688 ₿0.00000018	0.99	$20.28M ₿227.3	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$310.39K ₿3.5	$20.28M ₿227.3	$20.28M ₿227.3
1128	SynFutures F	$0.006093 ₿0.000000068	-3.49	$20.15M ₿225.53	$0.006313 ₿0.000000069	$0.005947 ₿0.000000066	$3.21M ₿43.79	$61.02M ₿682.92	$20.15M ₿225.53
1133	BXN BXN	$0.001276 ₿0.000000014	0.91	$20.05M ₿225.62	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$434.29K ₿4.88	$63.81M ₿718.08	$20.05M ₿225.62
1134	THORWallet DEX TGT	$0.02233 ₿0.00000025	1.48	$20.03M ₿224.78	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.76K ₿0.02	$20.2M ₿226.7	$20.03M ₿224.78
1136	Boba Network BOBA	$0.0405 ₿0.00000045	-4.69	$20.01M ₿224.66	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.3M ₿12.9	$20.27M ₿227.57	$20.01M ₿224.66
1139	Origin Protocol OGN	$0.03017 ₿0.00000033	-0.01*	$19.96M ₿223.84	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.73M ₿19.34	$42.54M ₿477.15	$19.96M ₿223.84
1140	Elastos ELA	$0.862 ₿0.0000096	-2.73	$19.88M ₿222.95	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.01K ₿8.01	$22.57M ₿253.19	$19.88M ₿222.95
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.54	$19.85M ₿222.42	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.69M ₿31.77	$26.4M ₿295.78	$19.85M ₿222.42
1144	Bityuan BTY	$0.02782 ₿0.00000030	8.35	$19.82M ₿219.11	$0.02782 ₿0.00000030	$0.02566 ₿0.00000028	$253.69K ₿2.83	$19.82M ₿219.11	$19.82M ₿219.11
1148	ANyONe Protocol ANYONE	$0.2461 ₿0.0000027	-7.86	$19.66M ₿221.43	$0.2671 ₿0.0000029	$0.232 ₿0.0000026	$1.19M ₿13.48	$24.59M ₿277	$19.66M ₿221.43
1149	aura AURA	$0.02037 ₿0.00000022	-5.31	$19.63M ₿220.86	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.2	$19.63M ₿220.86	$19.63M ₿220.86
1150	Cookie DAO COOKIE	$0.03032 ₿0.00000033	0.01*	$19.63M ₿219.82	$0.03045 ₿0.00000033	$0.02877 ₿0.00000032	$5.33M ₿60.91	$30.29M ₿339.21	$19.63M ₿219.82
1157	Nosana NOS	$0.2339 ₿0.0000026	-6.66	$19.49M ₿218.67	$0.2509 ₿0.0000027	$0.2334 ₿0.0000026	$382.88K ₿4.37	$23.37M ₿262.2	$19.49M ₿218.67
1160	Bone ShibaSwap BONE	$0.07818 ₿0.00000087	-2.43	$19.45M ₿218.39	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.14	$19.46M ₿218.48	$19.45M ₿218.39
1161	Mango Markets MNGO	$0.01739 ₿0.00000019	-2.45	$19.44M ₿218.08	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿975.79	$19.44M ₿218.08
1164	L2 Standard Bridged WETH (Blast) WETH	$2,962 ₿0.033	-4.95	$19.29M ₿216.71	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$22.28K ₿0.26	$19.29M ₿216.71	$19.29M ₿216.71
1166	Saga SAGA	$0.05605 ₿0.00000062	-2.43	$19.23M ₿215.26	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$9.05M ₿103.55	$60.92M ₿681.85	$19.23M ₿215.26
1173	DeGate DG	$0.04904 ₿0.00000055	1.31	$18.99M ₿213.2	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.04M ₿550.58	$18.99M ₿213.2
1174	Puffer PUFFER	$0.05078 ₿0.00000057	-3.52	$18.88M ₿211.57	$0.05281 ₿0.00000058	$0.04978 ₿0.00000056	$6.3M ₿68.44	$51.03M ₿571.87	$18.88M ₿211.57
1175	Tribe TRIBE	$0.4959 ₿0.0000055	0.47	$18.85M ₿211	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.4K ₿0.85	$495.79M ₿5.55K	$18.85M ₿211
1176	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.54	$18.68M ₿209.34	$0.00000282 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.51M ₿50.29	$22.41M ₿251.17	$18.68M ₿209.34
1179	Hashflow HFT	$0.02713 ₿0.00000030	-1.97	$18.6M ₿209.03	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.81M ₿39.31	$27.08M ₿304.37	$18.6M ₿209.03
1180	Vanar Chain VANRY	$0.009683 ₿0.00000010	10.72	$18.59M ₿202.33	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$8.48M ₿85.18	$20.53M ₿223.44	$18.59M ₿202.33
1181	Supra SUPRA	$0.0008306 ₿0.0000000092	4.73	$18.56M ₿206.73	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$596.6K ₿6.55	$67.01M ₿746.56	$18.56M ₿206.73
1182	Storj STORJ	$0.1289 ₿0.0000014	-0.77	$18.54M ₿207.82	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.85M ₿60.44	$54.8M ₿614.25	$18.54M ₿207.82
1183	Dent DENT	$0.0001935 ₿0.0000000021	-0.26	$18.52M ₿207.9	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.68	$19.37M ₿217.35	$18.52M ₿207.9
1186	SX Network SX	$0.03394 ₿0.00000038	-6.05	$18.36M ₿206.08	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.92M ₿380.67	$18.36M ₿206.08
1187	PolySwarm NCT	$0.009733 ₿0.00000010	-1.32	$18.34M ₿205.21	$0.009875 ₿0.00000011	$0.009634 ₿0.00000010	$238.89K ₿2.83	$18.35M ₿205.25	$18.34M ₿205.21
1191	OG Fan Token OG	$4.02 ₿0.000044	0.11	$18.22M ₿203.57	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.06M ₿81.71	$20.06M ₿224.22	$18.22M ₿203.57
1192	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.21M ₿204.39	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.89M ₿43.2	$18.21M ₿204.39	$18.21M ₿204.39
1193	Everscale EVER	$0.009295 ₿0.00000010	-3.10	$18.2M ₿208.23	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$93.26K ₿1.01	$19.41M ₿222.07	$18.2M ₿208.23
1196	MARBLEX MBX	$0.06751 ₿0.00000075	-0.84	$18.13M ₿203.19	$0.06915 ₿0.00000077	$0.06753 ₿0.00000074	$300.64K ₿3.4	$21.73M ₿243.6	$18.13M ₿203.19
1200	Goldfinch GFI	$0.194 ₿0.0000021	-1.06	$18.04M ₿202.61	$0.1961 ₿0.0000022	$0.1891 ₿0.0000020	$253.93K ₿2.91	$22.06M ₿247.83	$18.04M ₿202.61
1205	Stader MaticX MATICX	$0.155 ₿0.0000017	-0.14	$17.82M ₿199.71	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.48K ₿0.7	$17.82M ₿199.71	$17.82M ₿199.71
1207	Ancient8 A8	$0.03993 ₿0.00000044	-4.38	$17.74M ₿199.13	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.82M ₿64.64	$40.02M ₿449.11	$17.74M ₿199.13
1208	Freysa AI FAI	$0.002149 ₿0.000000024	-7.33	$17.58M ₿197.28	$0.002471 ₿0.000000027	$0.002146 ₿0.000000023	$911.25K ₿10.22	$17.58M ₿197.28	$17.58M ₿197.28
1209	EthicHub ETHIX	$0.2488 ₿0.0000027	-1.38	$17.55M ₿197.05	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.39K ₿0.04	$24.9M ₿279.51	$17.55M ₿197.05
1210	PIVX PIVX	$0.1739 ₿0.0000019	2.82	$17.41M ₿197.29	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.38M ₿37.5	$17.41M ₿197.29	$17.41M ₿197.29
1211	DODO DODO	$0.01752 ₿0.00000019	1.47	$17.42M ₿195.45	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.03M ₿33.39	$17.42M ₿195.45	$17.42M ₿195.45
1212	Apu Apustaja APU	$0.00005123 ₿0.00000000057	-8.85	$17.39M ₿195.51	$0.00005626 ₿0.00000000061	$0.00005106 ₿0.00000000057	$802.61K ₿8.96	$17.39M ₿195.51	$17.39M ₿195.51
1215	IX Swap IXS	$0.0957 ₿0.0000010	-4.55	$17.25M ₿193.85	$0.1002 ₿0.0000011	$0.09195 ₿0.0000010	$180.6K ₿2.03	$17.25M ₿193.85	$17.25M ₿193.85
1216	SideShift Token XAI	$0.111 ₿0.0000012	0.92	$17.24M ₿194.69	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.41K ₿0.04	$23.18M ₿261.82	$17.24M ₿194.69
1219	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.52	$17.18M ₿192.78	$0.0004809 ₿0.0000000053	$0.0004669 ₿0.0000000052	$295.42K ₿3.42	$47.82M ₿536.69	$17.18M ₿192.78
1221	Alchemix ALCX	$6.85 ₿0.000076	-2.34	$17.18M ₿192.95	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.76M ₿19.92	$21.2M ₿238.21	$17.18M ₿192.95
1223	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.57	$17.16M ₿192.88	$0.1355 ₿0.0000014	$0.1274 ₿0.0000014	$589.59K ₿6.7	$127.94M ₿1.44K	$17.16M ₿192.88
1224	SaucerSwap SAUCE	$0.01951 ₿0.00000021	-0.24	$17.07M ₿192.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.85K ₿2.11	$19.53M ₿219.94	$17.07M ₿192.27
1228	GRIFFAIN GRIFFAIN	$0.01709 ₿0.00000018	-1.07	$17.02M ₿188.37	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$4.86M ₿57.71	$17.02M ₿188.37	$17.02M ₿188.37
1233	CorgiAI CORGIAI	$0.00005195 ₿0.00000000058	-0.96	$16.93M ₿189.74	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.02K ₿0.17	$19.36M ₿216.94	$16.93M ₿189.74
1236	Comtech Gold CGO	$155.94 ₿0.0017	2.82	$16.8M ₿188.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.49	$16.8M ₿188.54	$16.8M ₿188.54
1238	FunFair FUN	$0.001588 ₿0.000000017	-3.67	$16.81M ₿188.58	$0.001648 ₿0.000000018	$0.001538 ₿0.000000017	$4.96M ₿55.58	$17.45M ₿195.71	$16.81M ₿188.58
1239	Just a chill guy CHILLGUY	$0.0168 ₿0.00000018	-4.46	$16.77M ₿187.56	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.77M ₿87.42	$16.77M ₿187.56	$16.77M ₿187.56
1241	Realio Network RIO	$0.1661 ₿0.0000018	-8.40	$16.71M ₿188.51	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.64M ₿18.07	$16.71M ₿188.51	$16.71M ₿188.51
1242	Inverse Finance INV	$27.71 ₿0.00031	0.34	$16.68M ₿186.88	$28.21 ₿0.00031	$27.56 ₿0.00030	$86.95K ₿0.87	$20.18M ₿226.11	$16.68M ₿186.88
1243	Syscoin SYS	$0.01962 ₿0.00000022	-0.89	$16.65M ₿186.73	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.34M ₿95.26	$16.65M ₿186.73	$16.65M ₿186.73
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-2.55	$16.6M ₿186.66	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.35K ₿0.35	$16.6M ₿186.66	$16.6M ₿186.66
1245	Alpha Quark Token AQT	$0.6187 ₿0.0000069	-0.33	$16.59M ₿186.24	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.97M ₿32.19	$18.56M ₿208.43	$16.59M ₿186.24
1246	ELYSIA EL	$0.002429 ₿0.000000027	-0.15	$16.53M ₿183.91	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.53M ₿183.91	$16.53M ₿183.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}