$2.98T
إجمالي القيمة السوقية
$183.13B
إجمالي حجم التداول
BTC 57.14%     ETH 11.13%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 DevvE  DEVVE $0.3182
₿0.000010
-10.42 $27.87M
₿0
$0.3552
₿0.000010
$0.3183
₿0.0000089
$447.15K
₿19.33
$38.26M
₿205.32
$27.87M
₿0
التنبؤ بسعر DevvE(devve)
923 Velodrome Finance  VELO $0.02676
₿0.0000035
-11.32 $27.85M
₿2.15K
$0.03023
₿0.0000037
$0.02647
₿0.0000034
$6.53M
₿193.29
$61.4M
₿5.59K
$27.85M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
925 Sonic SVM  SONIC $0.07707
-8.34 $27.83M
$0.08539
$0.07674
$11.06M
$185.55M
$27.83M
التنبؤ بسعر Sonic SVM(sonic)
927 ResearchCoin  RSC $0.2165
₿0.000010
-5.74 $27.72M
₿1.02K
$0.2302
₿0.000011
$0.2158
₿0.000010
$704.22K
₿4.35
$216.2M
₿10.77K
$27.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
928 miMatic  MIMATIC $1
₿0.000012
0.35 $27.7M
₿333.54
$1.01
₿0.000012
$1
₿0.000011
$115.74K
₿0.48
$303.92M
₿3.67K
$27.7M
₿333.54
التنبؤ بسعر miMatic(mimatic)
929 HydraDX  HDX $0.004689
₿0.00000028
-7.84 $27.67M
₿774.21
$0.005112
₿0.00000029
$0.004625
₿0.00000028
$49.75K
₿4.98
$30.14M
₿1.3K
$27.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
931 Sceptre Staked FLR  SFLR $0.02283
-12.05 $27.48M
$0.02608
$0.02285
$690.87K
$27.51M
$27.48M
التنبؤ بسعر Sceptre Staked FLR(sflr)
935 Lorenzo stBTC  STBTC $84,751
-6.74 $27.35M
$91,140
$83,550
$3.4K
$27.35M
$27.35M
التنبؤ بسعر Lorenzo stBTC(stbtc)
936 Pocket Network  POKT $0.01317
₿0.0000033
-9.75 $27.33M
₿5.59K
$0.01467
₿0.0000038
$0.01311
₿0.0000033
$318.22K
₿30.49
$31.95M
₿5.74K
$27.33M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
938 JOE  JOE $0.06801
₿0.000011
-12.29 $27.22M
₿3.86K
$0.07778
₿0.000011
$0.0677
₿0.000011
$3.11M
₿381.33
$34M
₿5.65K
$27.22M
₿3.86K
التنبؤ بسعر JOE(joe)
939 HUNT Platform  HUNT $0.1344
₿0.0000075
-13.36 $27.21M
₿1.51K
$0.1563
₿0.0000077
$0.1334
₿0.0000070
$4.09M
₿68.66
$27.21M
₿1.51K
$27.21M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
940 Advertise Coin  ADCO $0.6051
₿0.000011
-9.42 $27.19M
₿505.41
$0.6688
₿0.000011
$0.6006
₿0.000011
$9.06K
₿0.17
$30.21M
₿561.56
$27.19M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
941 GXChain  GXC $0.3622
₿0.000036
-0.44 $27.17M
₿2.71K
$0.4145
₿0.000040
$0.3617
₿0.0000069
$17.46K
₿1.15
$36.23M
₿3.61K
$27.17M
₿2.71K
التنبؤ بسعر GXChain(gxc)
943 Mythos  MYTH $0.03369
₿0.0000070
-14.02 $27.14M
₿0
$0.0394
₿0.0000070
$0.03232
₿0.0000066
$2.37M
₿2.63
$34.08M
₿6.99K
$27.14M
₿0
التنبؤ بسعر Mythos(myth)
945 Diverge Loop  DLC $0.03023
₿0.0000022
-0.33 $26.91M
₿211.56
$0.03111
₿0.0000022
$0.02721
₿0.0000021
$14.4K
₿1.16
$30.24M
₿2.2K
$26.91M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
946 Renzo  REZ $0.005978
₿0.0000055
-10.13 $26.85M
$0.006881
$0.00594
$12.02M
$58.9M
$26.85M
التنبؤ بسعر Renzo(rez)
953 Tree  TREE $0.2624
₿0.0000033
-9.29 $26.63M
₿352.1
$0.292
₿0.0000036
$0.2584
₿0.0000032
$48.7K
₿2.59
$30.4M
₿569.36
$26.63M
₿352.1
التنبؤ بسعر Tree(tree)
955 SX Network  SX $0.04906
₿0.0000016
-10.49 $26.37M
₿720.46
$0.05487
₿0.0000016
$0.04899
₿0.0000015
$17.21K
₿0.11
$49.03M
₿1.64K
$26.37M
₿720.46
التنبؤ بسعر SX Network(sx)
957 Radix  XRD $0.001993
₿0.0000010
-3.76 $26.36M
₿10.53K
$0.002103
₿0.0000010
$0.001959
₿0.0000010
$214.33K
₿86.88
$26.36M
₿12.95K
$26.36M
₿10.53K
التنبؤ بسعر Radix(xrd)
960 ankrETH  ANKRETH $3,417.18
₿0.058
0.18 $26.27M
₿1.04K
$3,421.08
₿0.059
$3,377.34
₿0.058
$0.84
₿0.61
$26.27M
₿1.04K
$26.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$246.17
₿0.0028
$223.29
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
967 Aergo  AERGO $0.05502
₿0.0000023
-11.04 $26.03M
₿1.05K
$0.06215
₿0.0000024
$0.05395
₿0.0000023
$13.6M
₿27.23
$27.55M
₿1.18K
$26.03M
₿1.05K
التنبؤ بسعر Aergo(aergo)
968 Dent  DENT $0.0002704
₿0.000000026
-23.06 $25.94M
₿2.55K
$0.0003528
₿0.000000028
$0.0002607
₿0.000000026
$13.27M
₿153.75
$27.12M
₿2.67K
$25.94M
₿2.55K
التنبؤ بسعر Dent(dent)
973 Binance-Peg Avalanche  AVAX $12.69
₿0.00067
-9.80 $25.53M
₿0
$14.07
₿0.00069
$12.57
₿0.00066
$137.48K
₿2.76
$25.53M
$25.53M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
975 BENQI  QI $0.003511
₿0.00000033
-10.52 $25.36M
₿1.48K
$0.003924
₿0.00000034
$0.003506
₿0.00000033
$1.05M
₿42.87
$25.36M
₿2.38K
$25.36M
₿1.48K
التنبؤ بسعر BENQI(qi)
981 Supra  SUPRA $0.00119
-3.91 $25.14M
$0.001298
$0.001099
$2.23M
$95.92M
$25.14M
التنبؤ بسعر Supra(supra)
982 Verasity  VRA $0.0002945
₿0.00000010
14.05 $25.1M
₿1.06K
$0.0003586
₿0.00000011
$0.0002385
₿0.00000010
$8.76M
₿220.35
$36.05M
₿10.62K
$25.1M
₿1.06K
التنبؤ بسعر Verasity(vra)
983 Chainflip  FLIP $0.3773
₿0.000079
-3.04 $25.09M
₿1.87K
$0.3906
₿0.000080
$0.377
₿0.000076
$178.04K
₿37.63
$35.43M
₿7.35K
$25.09M
₿1.87K
التنبؤ بسعر Chainflip(flip)
985 FunFair  FUN $0.00236
₿0.00000010
0.97 $25.03M
₿1.12K
$0.002657
₿0.00000010
$0.002309
₿0.000000098
$20.29M
₿113.44
$25.98M
₿1.16K
$25.03M
₿1.12K
التنبؤ بسعر FunFair(fun)
986 Bertram The Pomeranian  BERT $0.02561
-17.27 $25.01M
$0.03137
$0.02426
$3.58M
$25.01M
$25.01M
التنبؤ بسعر Bertram The Pomeranian(bert)
994 Alchemix  ALCX $9.83
₿0.00056
-13.56 $24.78M
₿1.22K
$11.51
₿0.00058
$9.72
₿0.00049
$9.32M
₿419.86
$30.59M
₿1.62K
$24.78M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
996 Coin98  C98 $0.02467
₿0.0000059
-11.97 $24.72M
₿3.89K
$0.02818
₿0.0000064
$0.02453
₿0.0000058
$6.68M
₿403.72
$24.72M
₿5.3K
$24.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
997 Clash of Lilliput  COL $0.3014
₿0.000011
-3.46 $24.71M
₿985.26
$0.4202
₿0.000012
$0.2703
₿0.000011
$66.88K
₿1.52
$301.08M
₿12.01K
$24.71M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1001 Moonbeam  GLMR $0.02366
₿0.0000062
-11.63 $24.37M
₿5.35K
$0.0268
₿0.0000066
$0.02351
₿0.0000062
$3.45M
₿174.35
$28.52M
₿6.98K
$24.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
1003 Autonolas  OLAS $0.106
₿0.000056
-7.79 $24.35M
₿2.46K
$0.1152
₿0.000057
$0.1055
₿0.000052
$241.65K
₿48.92
$50.06M
₿30.31K
$24.35M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1004 MetFi  METFI $0.08905
₿0.000021
-0.87 $24.31M
₿90.19
$0.09347
₿0.000022
$0.08796
₿0.000020
$139.18K
₿5.05
$40.15M
₿17.02K
$24.31M
₿90.19
التنبؤ بسعر MetFi(metfi)
1007 Gyroscope GYD  GYD $1
₿0.000014
0.10 $24.21M
₿295.39
$1
₿0.000014
$0.9914
₿0.000014
$24.67K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1011 Gods Unchained  GODS $0.06111
₿0.0000041
-9.54 $24.08M
₿1.18K
$0.06823
₿0.0000044
$0.06057
₿0.0000041
$601.7K
₿18.04
$30.56M
₿2.07K
$24.08M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1015 Alethea Artificial Liquid Intelligence Token  ALI $0.002601
₿0.00000034
-3.48 $23.74M
₿1.19K
$0.002734
₿0.00000035
$0.002599
₿0.00000033
$183.5K
₿31.77
$25.7M
₿3.39K
$23.74M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1018 Huobi Token  HT $0.2167
₿0.000011
-6.04 $23.66M
₿1.84K
$0.2307
₿0.000012
$0.2124
₿0.000011
$19.49K
₿27.72
$23.66M
₿2.32K
$23.66M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1020 Avail  AVAIL $0.006575
-12.02 $23.61M
$0.007477
$0.006473
$4.08M
$70.07M
$23.61M
التنبؤ بسعر Avail(avail)
1027 Saga  SAGA $0.06951
₿0.000085
-12.94 $23.03M
₿7.64K
$0.08059
₿0.000099
$0.06908
₿0.000083
$14.71M
₿12.71K
$75.48M
₿84.87K
$23.03M
₿7.64K
التنبؤ بسعر Saga(saga)
1032 Propy  PRO $0.3941
₿0.000038
-10.26 $22.87M
₿2.21K
$0.4393
₿0.000040
$0.3878
₿0.000036
$17.14M
₿140.66
$39.49M
₿3.81K
$22.87M
₿2.21K
التنبؤ بسعر Propy(pro)
1033 Adventure Gold  AGLD $0.26
₿0.000021
-12.19 $22.85M
₿1.63K
$0.2971
₿0.000022
$0.2596
₿0.000021
$7.3M
₿193.06
$24.27M
₿1.63K
$22.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1034 Thought  THT $0.03998
₿0.0000012
-0.56 $22.83M
₿542.65
$0.042
₿0.0000013
$0.03647
₿0.0000011
$19.16K
₿0.61
$63.89M
₿1.78K
$22.83M
₿542.65
التنبؤ بسعر Thought(tht)
1035 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.17 $22.78M
$1
$0.9947
$2.54M
$22.78M
$22.78M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1036 Cetus Protocol  CETUS $0.02588
₿0.0000022
-11.41 $22.69M
₿708.45
$0.02953
₿0.0000023
$0.02561
₿0.0000022
$14.57M
₿152.7
$26.03M
₿1.11K
$22.69M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1037 IX Swap  IXS $0.1257
₿0.0000088
0.49 $22.67M
₿1.47K
$0.1305
₿0.0000092
$0.1199
₿0.0000077
$260.94K
₿15.59
$22.67M
₿1.59K
$22.67M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1038 Catizen  CATI $0.06081
-6.12 $22.66M
$0.06481
$0.05988
$8.4M
$60.91M
$22.66M
التنبؤ بسعر Catizen(cati)
1039 Bone ShibaSwap  BONE $0.09062
₿0.000010
-6.94 $22.65M
₿2.52K
$0.09795
₿0.000010
$0.09019
₿0.000010
$2.31M
₿135.83
$22.66M
₿2.52K
$22.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1040 OHO Blockchain  OHO $0.0009386
₿0.000000010
-6.53 $22.64M
₿265.16
$0.001006
₿0.000000011
$0.0009237
₿0.000000010
$276.12K
₿22.1
$42.21M
₿494.42
$22.64M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1043 SynFutures  F $0.007716
-12.60 $22.48M
$0.008862
$0.007659
$5.79M
$77.31M
$22.48M
التنبؤ بسعر SynFutures(f)
1044 Celer Network  CELR $0.003968
₿0.00000050
-11.20 $22.46M
₿2.84K
$0.004486
₿0.00000050
$0.003911
₿0.00000046
$2.42M
₿373.3
$39.78M
₿5.03K
$22.46M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1046 Goldfinch  GFI $0.2506
₿0.000055
-12.73 $22.41M
₿4K
$0.307
₿0.000062
$0.2358
₿0.000054
$713.93K
₿206.72
$27.42M
₿6.38K
$22.41M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1047 Wilder World  WILD $0.05653
₿0.000014
-15.05 $22.35M
₿3.98K
$0.06695
₿0.000015
$0.0548
₿0.000013
$1.35M
₿32.35
$28.35M
₿7.14K
$22.35M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1051 Marcopolo  MAPO $0.003618
₿0.00000046
-7.63 $22.14M
₿1.1K
$0.003922
₿0.00000046
$0.003595
₿0.00000043
$785.27K
₿52.38
$35.13M
₿1.25K
$22.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1052 SaucerSwap  SAUCE $0.02559
₿0.0000017
-9.62 $22.13M
₿1.11K
$0.0284
₿0.0000018
$0.02542
₿0.0000017
$350.61K
₿27.61
$25.59M
₿1.79K
$22.13M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1053 SMARDEX  SDEX $0.002364
₿0.00000032
-5.35 $22.09M
₿2.66K
$0.002502
₿0.00000032
$0.00236
₿0.00000031
$439.57K
₿25.34
$23.58M
₿3.21K
$22.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1054 DUSK Network  DUSK $0.04408
₿0.0000064
-7.99 $22.05M
₿2.94K
$0.04838
₿0.0000070
$0.04352
₿0.0000063
$7.76M
₿331.1
$22.05M
₿3.22K
$22.05M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1056 Planet IX  IXT $0.1461
₿0.0000015
-14.98 $21.92M
₿175.01
$0.1729
₿0.0000016
$0.1369
₿0.0000015
$168.84K
₿4.2
$22.3M
₿241.76
$21.92M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1057 Abelian  ABEL $0.1683
₿0.0000067
-0.62 $21.87M
₿609.52
$0.1809
₿0.0000072
$0.168
₿0.0000060
$94.71K
₿2.32
$37.89M
₿1.53K
$21.87M
₿609.52
التنبؤ بسعر Abelian(abel)
1062 DODO  DODO $0.02161
₿0.0000032
-11.18 $21.65M
₿2.15K
$0.02443
₿0.0000034
$0.0216
₿0.0000032
$5.93M
₿187.8
$21.65M
₿3.26K
$21.65M
₿2.15K
التنبؤ بسعر DODO(dodo)
1063 Hegic  HEGIC $0.02009
₿0.00000031
-10.82 $21.6M
₿339.69
$0.02256
₿0.00000032
$0.01997
₿0.00000030
$768.24
₿0.67
$21.6M
₿339.69
$21.6M
₿339.69
التنبؤ بسعر Hegic(hegic)
1066 Origin Protocol  OGN $0.03321
₿0.0000031
-9.67 $21.53M
₿1.57K
$0.03681
₿0.0000033
$0.03315
₿0.0000030
$2.27M
₿352.47
$46.9M
₿3.12K
$21.53M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1067 Redbelly Network  RBNT $0.008687
-2.85 $21.49M
$0.009314
$0.008003
$311.32K
$86.8M
$21.49M
التنبؤ بسعر Redbelly Network(rbnt)
1070 Dogs  DOGS $0.00004143
₿0.000000017
-11.26 $21.38M
$0.00004702
$0.00003999
$13.88M
$22.75M
₿9.35K
$21.38M
التنبؤ بسعر Dogs(dogs)
1073 Foom  FOOM $0.0000001218
₿0.00000000000041
-9.64 $21.33M
₿72.74
$0.000000135
₿0.00000000000041
$0.0000001213
₿0.00000000000041
$362.12K
₿35.94
$21.33M
₿72.74
$21.33M
₿72.74
التنبؤ بسعر Foom(foom)
1075 Maverick Protocol  MAV $0.02829
₿0.0000086
-5.60 $21.3M
₿2.16K
$0.02997
₿0.0000092
$0.02744
₿0.0000085
$7.75M
₿197.87
$56.51M
₿17.28K
$21.3M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1077 Nosana  NOS $0.2523
₿0.000042
-11.12 $21.1M
₿3.53K
$0.2879
₿0.000044
$0.2525
₿0.000041
$431.68K
₿23.57
$25.3M
₿4.24K
$21.1M
₿3.53K
التنبؤ بسعر Nosana(nos)
1079 Travala.com  AVA $0.2945
₿0.000012
-4.15 $21M
₿675.43
$0.309
₿0.000012
$0.2842
₿0.000012
$10.18M
₿55.82
$21M
₿787.59
$21M
₿675.43
التنبؤ بسعر Travala.com(ava)
1081 Hypurr Fun  HFUN $20.98
-7.05 $20.94M
$22.61
$20.87
$226.01K
$20.94M
$20.94M
التنبؤ بسعر Hypurr Fun(hfun)
1082 HairDAO  HAIR $30.13
₿0.00067
-9.63 $20.93M
₿434.45
$33.49
₿0.00068
$29.96
₿0.00067
$7.85K
₿0
$46.17M
₿1.04K
$20.93M
₿434.45
التنبؤ بسعر HairDAO(hair)
1083 Solidus Ai Tech  AITECH $0.01214
₿0.0000031
-6.42 $20.82M
₿1.67K
$0.01299
₿0.0000034
$0.01194
₿0.0000030
$11.63M
₿115.83
$23.9M
₿6.28K
$20.82M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1086 Electronic USD  EUSD $1
₿0.000014
-0.01* $20.72M
₿322.2
$1
₿0.000014
$0.9978
₿0.000014
$1.01M
₿6.75
$20.72M
₿322.2
$20.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1088 Shardus  ULT $0.04686
₿0.0000027
-5.53 $20.6M
₿1.22K
$0.04961
₿0.0000028
$0.04625
₿0.0000027
$34.53
₿0.15
$46.87M
₿2.77K
$20.6M
₿1.22K
التنبؤ بسعر Shardus(ult)
1090 Hashflow  HFT $0.03154
₿0.0000060
-8.89 $20.51M
₿2.33K
$0.03484
₿0.0000063
$0.0312
₿0.0000060
$9.03M
₿214.44
$31.61M
₿6.05K
$20.51M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1091 GRIFFAIN  GRIFFAIN $0.0207
11.00 $20.51M
$0.02428
$0.01848
$24.18M
$20.51M
$20.51M
التنبؤ بسعر GRIFFAIN(griffain)
1092 Storj  STORJ $0.1418
₿0.0000099
-5.83 $20.47M
₿1.43K
$0.1513
₿0.000010
$0.1407
₿0.0000098
$14.03M
₿293.65
$60.5M
₿4.23K
$20.47M
₿1.43K
التنبؤ بسعر Storj(storj)
1093 Simon's Cat  CAT $0.000003019
-11.44 $20.44M
$0.00000345
$0.000002929
$5.36M
$24.52M
$20.44M
التنبؤ بسعر Simon's Cat(cat)
1097 CorgiAI  CORGIAI $0.00005844
₿0.000000031
-5.71 $20.18M
₿10.89K
$0.00006318
₿0.000000033
$0.00005591
₿0.000000031
$27.46K
₿6.96
$21.88M
₿11.81K
$20.18M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1100 Oraichain Token  ORAI $1.03
₿0.00020
-7.29 $20M
₿3.27K
$1.12
₿0.00020
$1.03
₿0.00020
$464.75K
₿99.69
$20.24M
₿3.64K
$20M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1101 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,750.74
-9.45 $19.97M
$3,038.01
$2,727.55
$113.01K
$19.97M
$19.97M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1103 Act I The AI Prophecy  ACT $0.02089
-16.43 $19.73M
$0.0254
$0.02045
$35.17M
$19.73M
$19.73M
التنبؤ بسعر Act I The AI Prophecy(act)
1104 THORSwap  THOR $0.09667
₿0.0000041
-0.39 $19.66M
₿717.76
$0.1035
₿0.0000042
$0.09253
₿0.0000041
$109.1K
₿2.54
$27.19M
₿1.75K
$19.66M
₿717.76
التنبؤ بسعر THORSwap(thor)
1105 Boba Network  BOBA $0.03975
₿0.0000071
-13.09 $19.66M
₿2.75K
$0.04599
₿0.0000074
$0.0396
₿0.0000071
$2.2M
₿655.27
$19.91M
₿3.61K
$19.66M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1106 MARBLEX  MBX $0.07433
₿0.000015
-9.58 $19.55M
₿1.83K
$0.08305
₿0.000016
$0.07432
₿0.000015
$1.45M
₿32.11
$23.88M
₿5.01K
$19.55M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1107 Puffer  PUFFER $0.06003
-10.38 $19.53M
$0.06729
$0.05953
$5.22M
$60.2M
$19.53M
التنبؤ بسعر Puffer(puffer)
1108 Aquarius  AQUA $0.0005435
₿0.000000015
-7.28 $19.52M
₿343.35
$0.0005875
₿0.000000015
$0.0005436
₿0.000000014
$137.67K
₿2.36
$54.36M
₿1.54K
$19.52M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1109 Neutron  NTRN $0.03092
₿0.000015
-10.84 $19.49M
₿4.21K
$0.0367
₿0.000016
$0.03089
₿0.000014
$4.08M
₿196.13
$30.94M
₿15.05K
$19.49M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1110 stake.link  SDL $0.3567
₿0.0000077
-13.01 $19.49M
₿111.98
$0.4193
₿0.0000078
$0.3499
₿0.0000076
$10.13K
₿0
$35.73M
₿769.09
$19.49M
₿111.98
التنبؤ بسعر stake.link(sdl)
1111 Metadium  META $0.01127
₿0.00000084
-7.76 $19.46M
₿1.43K
$0.01234
₿0.00000086
$0.01109
₿0.00000068
$330.21K
₿2.96K
$22.56M
₿1.68K
$19.46M
₿1.43K
التنبؤ بسعر Metadium(meta)
1114 PolySwarm  NCT $0.01027
₿0.00000042
-9.59 $19.38M
₿731.48
$0.01199
₿0.00000044
$0.01011
₿0.00000041
$996.69K
₿13.47
$19.38M
₿799.02
$19.38M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1116 My Neighbor Alice  ALICE $0.2088
₿0.000025
-9.19 $19.27M
₿2.28K
$0.2304
₿0.000027
$0.2059
₿0.000025
$12.01M
₿233.79
$20.92M
₿2.55K
$19.27M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1118 Tribe  TRIBE $0.4705
₿0.0000070
-2.20 $19.24M
₿3.2K
$0.4909
₿0.0000072
$0.468
₿0.0000069
$75.2K
₿1.5
$469.23M
₿7.03K
$19.24M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1121 SuperRare  RARE $0.02339
₿0.0000024
-11.13 $19.15M
₿1.66K
$0.02633
₿0.0000026
$0.02293
₿0.0000024
$7.05M
₿176.72
$23.37M
₿2.42K
$19.15M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1122 Spice  SFI $239.06
₿0.00048
-20.22 $19.15M
₿38.45
$300.4
₿0.00055
$238.31
₿0.00047
$124.65K
₿1.02
$22.03M
₿44.25
$19.15M
₿38.45
التنبؤ بسعر Spice(sfi)
1124 Everscale  EVER $0.009616
₿0.00000048
2.06 $19.09M
₿953.32
$0.01157
₿0.00000051
$0.009204
₿0.00000048
$142.75K
₿1.96
$20.36M
₿1.02K
$19.09M
₿953.32
التنبؤ بسعر Everscale(ever)
1125 L2 Standard Bridged WETH (Blast)  WETH $2,763.25
-8.80 $19.03M
$3,037.78
$2,695.02
$263.88K
$19.03M
$19.03M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1126 USUALx  USUALX $0.03913
-6.57 $19.01M
$0.04254
$0.03651
$27.93K
$19.01M
$19.01M
التنبؤ بسعر USUALx(usualx)
1127 Inverse Finance  INV $31.49
₿0.00083
-7.94 $18.87M
₿428.1
$34.46
₿0.00084
$30.41
₿0.00079
$301.71K
₿8.13
$22.72M
₿460.39
$18.87M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀