$3.1T
إجمالي القيمة السوقية
$151.23B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 JOE  JOE $0.05853
₿0.00000065
-2.47 $23.62M
₿264.76
$0.06002
₿0.00000066
$0.05691
₿0.00000063
$2.63M
₿29.78
$29.24M
₿327.82
$23.62M
₿264.76
التنبؤ بسعر JOE(joe)
1035 A Hunters Dream  CAW $0.00000003709
₿0.00000000000041
-3.34 $23.61M
₿265.91
$0.00000003862
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$602.43K
₿6.79
$24.73M
₿278.44
$23.61M
₿265.91
التنبؤ بسعر A Hunters Dream(caw)
1037 Moonbeam  GLMR $0.02255
₿0.00000025
-3.92 $23.48M
₿263.84
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.26M
₿37.03
$27.34M
₿307.3
$23.48M
₿263.84
التنبؤ بسعر Moonbeam(glmr)
1040 Catizen  CATI $0.05981
₿0.00000067
1.45 $23.41M
₿262.52
$0.06044
₿0.00000067
$0.05887
₿0.00000064
$3.31M
₿37.8
$59.9M
₿671.65
$23.41M
₿262.52
التنبؤ بسعر Catizen(cati)
1041 Pocket Network  POKT $0.01159
₿0.00000013
-3.10 $23.38M
₿262.62
$0.01196
₿0.00000013
$0.01134
₿0.00000012
$344.55K
₿6.54
$27.33M
₿306.96
$23.38M
₿262.62
التنبؤ بسعر Pocket Network(pokt)
1042 Huobi Token  HT $0.2117
₿0.0000023
-5.47 $23.16M
₿261.17
$0.224
₿0.0000024
$0.2107
₿0.0000023
$17.73K
₿0.2
$23.16M
₿261.17
$23.16M
₿261.17
التنبؤ بسعر Huobi Token(ht)
1043 BounceBit  BB $0.05707
₿0.00000063
-3.43 $23.33M
₿261.43
$0.05943
₿0.00000065
$0.05464
₿0.00000061
$10.44M
₿118.78
$119.63M
₿1.34K
$23.33M
₿261.43
التنبؤ بسعر BounceBit(bb)
1044 Hegic  HEGIC $0.0215
₿0.00000024
-4.71 $23.2M
₿260.52
$0.0226
₿0.00000024
$0.02119
₿0.00000023
$1.46K
₿0.02
$23.2M
₿260.52
$23.2M
₿260.52
التنبؤ بسعر Hegic(hegic)
1045 Ekubo Protocol  EKUBO $2.32
₿0.000026
-4.42 $23.17M
₿259.97
$2.42
₿0.000026
$2.3
₿0.000025
$51.26K
₿0.58
$23.17M
₿259.97
$23.17M
₿259.97
التنبؤ بسعر Ekubo Protocol(ekubo)
1050 Marinade  MNDE $0.04191
₿0.00000046
-1.88 $22.91M
₿256.21
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.17M
₿24.32
$29.32M
₿327.91
$22.91M
₿256.21
التنبؤ بسعر Marinade(mnde)
1052 SEDA  SEDA $0.03529
₿0.00000039
-1.14 $22.86M
₿256.72
$0.03614
₿0.00000040
$0.03518
₿0.00000038
$519.22K
₿5.7
$35.93M
₿403.49
$22.86M
₿256.72
التنبؤ بسعر SEDA(seda)
1056 Foom  FOOM $0.0000001295
₿0.0000000000014
-3.60 $22.68M
₿254.08
$0.0000001347
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$326.72K
₿3.74
$22.68M
₿254.08
$22.68M
₿254.08
التنبؤ بسعر Foom(foom)
1058 Act I The AI Prophecy  ACT $0.02379
₿0.00000026
1.16 $22.63M
₿254.36
$0.02406
₿0.00000026
$0.02272
₿0.00000025
$23.14M
₿262.61
$22.63M
₿254.36
$22.63M
₿254.36
التنبؤ بسعر Act I The AI Prophecy(act)
1059 Wrapped QUIL  QUIL $0.025
₿0.00000027
-1.39 $22.54M
₿252.48
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$191.42K
₿2.16
$22.54M
₿252.48
$22.54M
₿252.48
التنبؤ بسعر Wrapped QUIL(quil)
1061 Radix  XRD $0.001668
₿0.000000018
25.86 $22.41M
₿251.54
$0.001684
₿0.000000018
$0.001315
₿0.000000014
$259.63K
₿2.95
$22.41M
₿251.56
$22.41M
₿251.54
التنبؤ بسعر Radix(xrd)
1062 Coin98  C98 $0.02246
₿0.00000025
-3.22 $22.43M
₿251.74
$0.02321
₿0.00000025
$0.0218
₿0.00000024
$5.87M
₿66.69
$22.43M
₿251.74
$22.43M
₿251.74
التنبؤ بسعر Coin98(c98)
1063 BENQI  QI $0.003105
₿0.000000034
-1.59 $22.37M
₿250.46
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$930.45K
₿10.77
$22.37M
₿250.46
$22.37M
₿250.46
التنبؤ بسعر BENQI(qi)
1064 MovieBloc  MBL $0.001178
₿0.000000013
0.93 $22.4M
₿250.79
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$4.36M
₿36.69
$35.35M
₿395.78
$22.4M
₿250.79
التنبؤ بسعر MovieBloc(mbl)
1068 Fusionist  ACE $0.2561
₿0.0000028
1.55 $22.2M
₿248.63
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.84M
₿143.18
$37.31M
₿417.9
$22.2M
₿248.63
التنبؤ بسعر Fusionist(ace)
1070 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,962.99
₿0.033
-4.98 $22.17M
₿249.42
$3,118.33
₿0.034
$2,927.35
₿0.033
$88.57K
₿0.08
$22.17M
₿249.42
$22.17M
₿249.42
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Sonic SVM  SONIC $0.06154
₿0.00000069
-4.79 $22.16M
₿248.74
$0.06467
₿0.00000071
$0.05977
₿0.00000067
$28.34M
₿294.83
$147.75M
₿1.66K
$22.16M
₿248.74
التنبؤ بسعر Sonic SVM(sonic)
1073 Velodrome Finance  VELO $0.02092
₿0.00000023
-2.48 $21.96M
₿246.75
$0.0215
₿0.00000023
$0.02059
₿0.00000022
$4.23M
₿47.65
$48.95M
₿550.11
$21.96M
₿246.75
التنبؤ بسعر Velodrome Finance(velo)
1075 Arcblock  ABT $0.2231
₿0.0000025
-1.10 $22.01M
₿247.61
$0.2256
₿0.0000025
$0.2066
₿0.0000023
$186.14K
₿2.21
$41.53M
₿467.18
$22.01M
₿247.61
التنبؤ بسعر Arcblock(abt)
1076 WazirX  WRX $0.04828
₿0.00000053
-1.44 $22.04M
₿246.27
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$38.65K
₿0.44
$48.29M
₿539.45
$22.04M
₿246.27
التنبؤ بسعر WazirX(wrx)
1077 Alethea Artificial Liquid Intelligence Token  ALI $0.002401
₿0.000000026
-1.03 $21.89M
₿246.02
$0.002429
₿0.000000027
$0.002313
₿0.000000025
$173.71K
₿1.8
$23.69M
₿266.33
$21.89M
₿246.02
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 Cetus Protocol  CETUS $0.02434
₿0.00000027
-1.59 $21.79M
₿243.86
$0.02477
₿0.00000027
$0.02365
₿0.00000026
$3.88M
₿42.73
$24.29M
₿271.83
$21.79M
₿243.86
التنبؤ بسعر Cetus Protocol(cetus)
1084 Tensor  TNSR $0.06498
₿0.00000072
2.86 $21.74M
₿243.76
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.72M
₿144.04
$64.97M
₿728.49
$21.74M
₿243.76
التنبؤ بسعر Tensor(tnsr)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000011
0.65 $21.49M
₿241.44
$1.01
₿0.000011
$0.9932
₿0.000010
$5.94M
₿67.07
$21.49M
₿241.44
$21.49M
₿241.44
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 Shardus  ULT $0.0487
₿0.00000054
-5.25 $21.41M
₿240.17
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿546.38
$21.41M
₿240.17
التنبؤ بسعر Shardus(ult)
1095 SuperRare  RARE $0.02607
₿0.00000029
3.07 $21.4M
₿238.96
$0.02615
₿0.00000029
$0.02439
₿0.00000027
$11.23M
₿123.9
$26.11M
₿291.47
$21.4M
₿238.96
التنبؤ بسعر SuperRare(rare)
1097 HairDAO  HAIR $30.68
₿0.00034
-3.01 $21.21M
₿238.6
$31.92
₿0.00035
$29.68
₿0.00033
$38.93K
₿0.37
$46.81M
₿526.47
$21.21M
₿238.6
التنبؤ بسعر HairDAO(hair)
1098 Celer Network  CELR $0.003769
₿0.000000042
1.59 $21.28M
₿238.44
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.72M
₿31.74
$37.69M
₿422.36
$21.28M
₿238.44
التنبؤ بسعر Celer Network(celr)
1100 Dogs  DOGS $0.00004085
₿0.00000000045
-0.59 $21.08M
₿237.26
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.41M
₿96.43
$22.44M
₿252.52
$21.08M
₿237.26
التنبؤ بسعر Dogs(dogs)
1101 Propy  PRO $0.3641
₿0.0000040
-0.53 $21.06M
₿236.69
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.65M
₿119.72
$36.37M
₿408.82
$21.06M
₿236.69
التنبؤ بسعر Propy(pro)
1106 Maverick Protocol  MAV $0.02494
₿0.00000027
-1.94 $20.96M
₿233.9
$0.02547
₿0.00000028
$0.02393
₿0.00000026
$3.16M
₿35.41
$49.74M
₿554.96
$20.96M
₿233.9
التنبؤ بسعر Maverick Protocol(mav)
1107 StrikeCoin  STRX $0.0248
₿0.00000027
0.01* $20.96M
₿235.45
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$28.36K
₿0.32
$21.92M
₿246.23
$20.96M
₿235.45
التنبؤ بسعر StrikeCoin(strx)
1108 Solayer Staked SOL  SSOL $143.86
₿0.0016
-1.46 $20.93M
₿235.24
$146.75
₿0.0016
$141.87
₿0.0015
$78.12K
₿0.97
$20.93M
₿235.24
$20.93M
₿235.24
التنبؤ بسعر Solayer Staked SOL(ssol)
1110 stake.link  SDL $0.3793
₿0.0000042
-0.87 $20.83M
₿233.77
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.71K
₿0.05
$37.87M
₿425.07
$20.83M
₿233.77
التنبؤ بسعر stake.link(sdl)
1111 Renzo  REZ $0.004614
₿0.000000051
1.33 $20.73M
₿232.36
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.14M
₿92.77
$45.28M
₿507.48
$20.73M
₿232.36
التنبؤ بسعر Renzo(rez)
1112 Gods Unchained  GODS $0.05236
₿0.00000059
-4.36 $20.71M
₿233.64
$0.05476
₿0.00000060
$0.05254
₿0.00000059
$353.11K
₿4.04
$26.29M
₿296.48
$20.71M
₿233.64
التنبؤ بسعر Gods Unchained(gods)
1113 Gems VIP  GEMS $0.03213
₿0.00000036
-4.66 $20.71M
₿232.49
$0.03371
₿0.00000037
$0.03171
₿0.00000035
$1.04M
₿11.53
$26.95M
₿302.56
$20.71M
₿232.49
التنبؤ بسعر Gems VIP(gems)
1121 Metadium  META $0.01176
₿0.00000013
1.11 $20.32M
₿226.88
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.2M
₿24.9
$23.53M
₿262.65
$20.32M
₿226.88
التنبؤ بسعر Metadium(meta)
1125 Luna by Virtuals  LUNA $0.0203
₿0.00000022
-8.40 $20.29M
₿228.99
$0.02268
₿0.00000025
$0.02005
₿0.00000022
$1.12M
₿12.72
$20.29M
₿228.99
$20.29M
₿228.99
التنبؤ بسعر Luna by Virtuals(luna)
1126 Sceptre Staked FLR  SFLR $0.01688
₿0.00000018
0.99 $20.28M
₿227.3
$0.01719
₿0.00000019
$0.01652
₿0.00000018
$310.39K
₿3.5
$20.28M
₿227.3
$20.28M
₿227.3
التنبؤ بسعر Sceptre Staked FLR(sflr)
1128 SynFutures  F $0.006093
₿0.000000068
-3.49 $20.15M
₿225.53
$0.006313
₿0.000000069
$0.005947
₿0.000000066
$3.21M
₿43.79
$61.02M
₿682.92
$20.15M
₿225.53
التنبؤ بسعر SynFutures(f)
1133 BXN  BXN $0.001276
₿0.000000014
0.91 $20.05M
₿225.62
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$434.29K
₿4.88
$63.81M
₿718.08
$20.05M
₿225.62
التنبؤ بسعر BXN(bxn)
1134 THORWallet DEX  TGT $0.02233
₿0.00000025
1.48 $20.03M
₿224.78
$0.02252
₿0.00000025
$0.0219
₿0.00000024
$1.76K
₿0.02
$20.2M
₿226.7
$20.03M
₿224.78
التنبؤ بسعر THORWallet DEX(tgt)
1136 Boba Network  BOBA $0.0405
₿0.00000045
-4.69 $20.01M
₿224.66
$0.04253
₿0.00000046
$0.0405
₿0.00000045
$1.3M
₿12.9
$20.27M
₿227.57
$20.01M
₿224.66
التنبؤ بسعر Boba Network(boba)
1139 Origin Protocol  OGN $0.03017
₿0.00000033
-0.01* $19.96M
₿223.84
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.73M
₿19.34
$42.54M
₿477.15
$19.96M
₿223.84
التنبؤ بسعر Origin Protocol(ogn)
1140 Elastos  ELA $0.862
₿0.0000096
-2.73 $19.88M
₿222.95
$0.9574
₿0.000010
$0.8347
₿0.0000092
$714.01K
₿8.01
$22.57M
₿253.19
$19.88M
₿222.95
التنبؤ بسعر Elastos(ela)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.54 $19.85M
₿222.42
$1.74
₿0.000019
$1.68
₿0.000018
$2.69M
₿31.77
$26.4M
₿295.78
$19.85M
₿222.42
التنبؤ بسعر Ampleforth Governance Token(forth)
1144 Bityuan  BTY $0.02782
₿0.00000030
8.35 $19.82M
₿219.11
$0.02782
₿0.00000030
$0.02566
₿0.00000028
$253.69K
₿2.83
$19.82M
₿219.11
$19.82M
₿219.11
التنبؤ بسعر Bityuan(bty)
1148 ANyONe Protocol  ANYONE $0.2461
₿0.0000027
-7.86 $19.66M
₿221.43
$0.2671
₿0.0000029
$0.232
₿0.0000026
$1.19M
₿13.48
$24.59M
₿277
$19.66M
₿221.43
التنبؤ بسعر ANyONe Protocol(anyone)
1149 aura  AURA $0.02037
₿0.00000022
-5.31 $19.63M
₿220.86
$0.02189
₿0.00000024
$0.01863
₿0.00000021
$1.62M
₿18.2
$19.63M
₿220.86
$19.63M
₿220.86
التنبؤ بسعر aura(aura)
1150 Cookie DAO  COOKIE $0.03032
₿0.00000033
0.01* $19.63M
₿219.82
$0.03045
₿0.00000033
$0.02877
₿0.00000032
$5.33M
₿60.91
$30.29M
₿339.21
$19.63M
₿219.82
التنبؤ بسعر Cookie DAO(cookie)
1157 Nosana  NOS $0.2339
₿0.0000026
-6.66 $19.49M
₿218.67
$0.2509
₿0.0000027
$0.2334
₿0.0000026
$382.88K
₿4.37
$23.37M
₿262.2
$19.49M
₿218.67
التنبؤ بسعر Nosana(nos)
1160 Bone ShibaSwap  BONE $0.07818
₿0.00000087
-2.43 $19.45M
₿218.39
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.26M
₿14.14
$19.46M
₿218.48
$19.45M
₿218.39
التنبؤ بسعر Bone ShibaSwap(bone)
1161 Mango Markets  MNGO $0.01739
₿0.00000019
-2.45 $19.44M
₿218.08
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.03K
₿0.16
$86.99M
₿975.79
$19.44M
₿218.08
التنبؤ بسعر Mango Markets(mngo)
1164 L2 Standard Bridged WETH (Blast)  WETH $2,962
₿0.033
-4.95 $19.29M
₿216.71
$3,120.59
₿0.034
$2,901.27
₿0.032
$22.28K
₿0.26
$19.29M
₿216.71
$19.29M
₿216.71
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1166 Saga  SAGA $0.05605
₿0.00000062
-2.43 $19.23M
₿215.26
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$9.05M
₿103.55
$60.92M
₿681.85
$19.23M
₿215.26
التنبؤ بسعر Saga(saga)
1173 DeGate  DG $0.04904
₿0.00000055
1.31 $18.99M
₿213.2
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$49.04M
₿550.58
$18.99M
₿213.2
التنبؤ بسعر DeGate(dg)
1174 Puffer  PUFFER $0.05078
₿0.00000057
-3.52 $18.88M
₿211.57
$0.05281
₿0.00000058
$0.04978
₿0.00000056
$6.3M
₿68.44
$51.03M
₿571.87
$18.88M
₿211.57
التنبؤ بسعر Puffer(puffer)
1175 Tribe  TRIBE $0.4959
₿0.0000055
0.47 $18.85M
₿211
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$76.4K
₿0.85
$495.79M
₿5.55K
$18.85M
₿211
التنبؤ بسعر Tribe(tribe)
1176 Simon's Cat  CAT $0.00000277
₿0.000000000031
-1.54 $18.68M
₿209.34
$0.00000282
₿0.000000000031
$0.00000265
₿0.000000000029
$4.51M
₿50.29
$22.41M
₿251.17
$18.68M
₿209.34
التنبؤ بسعر Simon's Cat(cat)
1179 Hashflow  HFT $0.02713
₿0.00000030
-1.97 $18.6M
₿209.03
$0.02773
₿0.00000030
$0.02605
₿0.00000029
$3.81M
₿39.31
$27.08M
₿304.37
$18.6M
₿209.03
التنبؤ بسعر Hashflow(hft)
1180 Vanar Chain  VANRY $0.009683
₿0.00000010
10.72 $18.59M
₿202.33
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$8.48M
₿85.18
$20.53M
₿223.44
$18.59M
₿202.33
التنبؤ بسعر Vanar Chain(vanry)
1181 Supra  SUPRA $0.0008306
₿0.0000000092
4.73 $18.56M
₿206.73
$0.0008339
₿0.0000000093
$0.0007767
₿0.0000000085
$596.6K
₿6.55
$67.01M
₿746.56
$18.56M
₿206.73
التنبؤ بسعر Supra(supra)
1182 Storj  STORJ $0.1289
₿0.0000014
-0.77 $18.54M
₿207.82
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.85M
₿60.44
$54.8M
₿614.25
$18.54M
₿207.82
التنبؤ بسعر Storj(storj)
1183 Dent  DENT $0.0001935
₿0.0000000021
-0.26 $18.52M
₿207.9
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.28M
₿25.68
$19.37M
₿217.35
$18.52M
₿207.9
التنبؤ بسعر Dent(dent)
1186 SX Network  SX $0.03394
₿0.00000038
-6.05 $18.36M
₿206.08
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.05K
₿0.11
$33.92M
₿380.67
$18.36M
₿206.08
التنبؤ بسعر SX Network(sx)
1187 PolySwarm  NCT $0.009733
₿0.00000010
-1.32 $18.34M
₿205.21
$0.009875
₿0.00000011
$0.009634
₿0.00000010
$238.89K
₿2.83
$18.35M
₿205.25
$18.34M
₿205.21
التنبؤ بسعر PolySwarm(nct)
1191 OG Fan Token  OG $4.02
₿0.000044
0.11 $18.22M
₿203.57
$4.11
₿0.000045
$3.91
₿0.000043
$7.06M
₿81.71
$20.06M
₿224.22
$18.22M
₿203.57
التنبؤ بسعر OG Fan Token(og)
1192 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.04 $18.21M
₿204.39
$1.08
₿0.000012
$1.08
₿0.000011
$3.89M
₿43.2
$18.21M
₿204.39
$18.21M
₿204.39
التنبؤ بسعر Savings crvUSD(scrvusd)
1193 Everscale  EVER $0.009295
₿0.00000010
-3.10 $18.2M
₿208.23
$0.009775
₿0.00000011
$0.009154
₿0.00000010
$93.26K
₿1.01
$19.41M
₿222.07
$18.2M
₿208.23
التنبؤ بسعر Everscale(ever)
1196 MARBLEX  MBX $0.06751
₿0.00000075
-0.84 $18.13M
₿203.19
$0.06915
₿0.00000077
$0.06753
₿0.00000074
$300.64K
₿3.4
$21.73M
₿243.6
$18.13M
₿203.19
التنبؤ بسعر MARBLEX(mbx)
1200 Goldfinch  GFI $0.194
₿0.0000021
-1.06 $18.04M
₿202.61
$0.1961
₿0.0000022
$0.1891
₿0.0000020
$253.93K
₿2.91
$22.06M
₿247.83
$18.04M
₿202.61
التنبؤ بسعر Goldfinch(gfi)
1205 Stader MaticX  MATICX $0.155
₿0.0000017
-0.14 $17.82M
₿199.71
$0.1588
₿0.0000017
$0.152
₿0.0000016
$62.48K
₿0.7
$17.82M
₿199.71
$17.82M
₿199.71
التنبؤ بسعر Stader MaticX(maticx)
1207 Ancient8  A8 $0.03993
₿0.00000044
-4.38 $17.74M
₿199.13
$0.042
₿0.00000046
$0.03905
₿0.00000044
$5.82M
₿64.64
$40.02M
₿449.11
$17.74M
₿199.13
التنبؤ بسعر Ancient8(a8)
1208 Freysa AI  FAI $0.002149
₿0.000000024
-7.33 $17.58M
₿197.28
$0.002471
₿0.000000027
$0.002146
₿0.000000023
$911.25K
₿10.22
$17.58M
₿197.28
$17.58M
₿197.28
التنبؤ بسعر Freysa AI(fai)
1209 EthicHub  ETHIX $0.2488
₿0.0000027
-1.38 $17.55M
₿197.05
$0.2523
₿0.0000028
$0.246
₿0.0000027
$3.39K
₿0.04
$24.9M
₿279.51
$17.55M
₿197.05
التنبؤ بسعر EthicHub(ethix)
1210 PIVX  PIVX $0.1739
₿0.0000019
2.82 $17.41M
₿197.29
$0.1791
₿0.0000019
$0.1656
₿0.0000018
$3.38M
₿37.5
$17.41M
₿197.29
$17.41M
₿197.29
التنبؤ بسعر PIVX(pivx)
1211 DODO  DODO $0.01752
₿0.00000019
1.47 $17.42M
₿195.45
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.03M
₿33.39
$17.42M
₿195.45
$17.42M
₿195.45
التنبؤ بسعر DODO(dodo)
1212 Apu Apustaja  APU $0.00005123
₿0.00000000057
-8.85 $17.39M
₿195.51
$0.00005626
₿0.00000000061
$0.00005106
₿0.00000000057
$802.61K
₿8.96
$17.39M
₿195.51
$17.39M
₿195.51
التنبؤ بسعر Apu Apustaja(apu)
1215 IX Swap  IXS $0.0957
₿0.0000010
-4.55 $17.25M
₿193.85
$0.1002
₿0.0000011
$0.09195
₿0.0000010
$180.6K
₿2.03
$17.25M
₿193.85
$17.25M
₿193.85
التنبؤ بسعر IX Swap(ixs)
1216 SideShift Token  XAI $0.111
₿0.0000012
0.92 $17.24M
₿194.69
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.41K
₿0.04
$23.18M
₿261.82
$17.24M
₿194.69
التنبؤ بسعر SideShift Token(xai)
1219 Aquarius  AQUA $0.0004783
₿0.0000000053
-0.52 $17.18M
₿192.78
$0.0004809
₿0.0000000053
$0.0004669
₿0.0000000052
$295.42K
₿3.42
$47.82M
₿536.69
$17.18M
₿192.78
التنبؤ بسعر Aquarius(aqua)
1221 Alchemix  ALCX $6.85
₿0.000076
-2.34 $17.18M
₿192.95
$7.02
₿0.000077
$6.72
₿0.000075
$1.76M
₿19.92
$21.2M
₿238.21
$17.18M
₿192.95
التنبؤ بسعر Alchemix(alcx)
1223 ResearchCoin  RSC $0.1279
₿0.0000014
-5.57 $17.16M
₿192.88
$0.1355
₿0.0000014
$0.1274
₿0.0000014
$589.59K
₿6.7
$127.94M
₿1.44K
$17.16M
₿192.88
التنبؤ بسعر ResearchCoin(rsc)
1224 SaucerSwap  SAUCE $0.01951
₿0.00000021
-0.24 $17.07M
₿192.27
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$187.85K
₿2.11
$19.53M
₿219.94
$17.07M
₿192.27
التنبؤ بسعر SaucerSwap(sauce)
1228 GRIFFAIN  GRIFFAIN $0.01709
₿0.00000018
-1.07 $17.02M
₿188.37
$0.01749
₿0.00000019
$0.01636
₿0.00000018
$4.86M
₿57.71
$17.02M
₿188.37
$17.02M
₿188.37
التنبؤ بسعر GRIFFAIN(griffain)
1233 CorgiAI  CORGIAI $0.00005195
₿0.00000000058
-0.96 $16.93M
₿189.74
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$15.02K
₿0.17
$19.36M
₿216.94
$16.93M
₿189.74
التنبؤ بسعر CorgiAI(corgiai)
1236 Comtech Gold  CGO $155.94
₿0.0017
2.82 $16.8M
₿188.54
$156.84
₿0.0017
$151.21
₿0.0016
$1.03M
₿11.49
$16.8M
₿188.54
$16.8M
₿188.54
التنبؤ بسعر Comtech Gold(cgo)
1238 FunFair  FUN $0.001588
₿0.000000017
-3.67 $16.81M
₿188.58
$0.001648
₿0.000000018
$0.001538
₿0.000000017
$4.96M
₿55.58
$17.45M
₿195.71
$16.81M
₿188.58
التنبؤ بسعر FunFair(fun)
1239 Just a chill guy  CHILLGUY $0.0168
₿0.00000018
-4.46 $16.77M
₿187.56
$0.01779
₿0.00000019
$0.01644
₿0.00000018
$7.77M
₿87.42
$16.77M
₿187.56
$16.77M
₿187.56
التنبؤ بسعر Just a chill guy(chillguy)
1241 Realio Network  RIO $0.1661
₿0.0000018
-8.40 $16.71M
₿188.51
$0.1894
₿0.0000020
$0.16
₿0.0000018
$1.64M
₿18.07
$16.71M
₿188.51
$16.71M
₿188.51
التنبؤ بسعر Realio Network(rio)
1242 Inverse Finance  INV $27.71
₿0.00031
0.34 $16.68M
₿186.88
$28.21
₿0.00031
$27.56
₿0.00030
$86.95K
₿0.87
$20.18M
₿226.11
$16.68M
₿186.88
التنبؤ بسعر Inverse Finance(inv)
1243 Syscoin  SYS $0.01962
₿0.00000022
-0.89 $16.65M
₿186.73
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$8.34M
₿95.26
$16.65M
₿186.73
$16.65M
₿186.73
التنبؤ بسعر Syscoin(sys)
1244 McDull (Meme)  MCDULL $0.00000187
₿0.000000000020
-2.55 $16.6M
₿186.66
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$31.35K
₿0.35
$16.6M
₿186.66
$16.6M
₿186.66
التنبؤ بسعر McDull (Meme)(mcdull)
1245 Alpha Quark Token  AQT $0.6187
₿0.0000069
-0.33 $16.59M
₿186.24
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$1.97M
₿32.19
$18.56M
₿208.43
$16.59M
₿186.24
التنبؤ بسعر Alpha Quark Token(aqt)
1246 ELYSIA  EL $0.002429
₿0.000000027
-0.15 $16.53M
₿183.91
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$1M
₿11.24
$16.53M
₿183.91
$16.53M
₿183.91
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀