صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Simon's Cat CAT	$0.00000757	6.40	$51.1M	$0.00000812	$0.000007119	$10.71M	$61.32M	$51.1M
684	CorgiAI CORGIAI	$0.0001487 ₿0.000000031	1.60	$51.09M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.44K ₿6.96	$55.4M ₿11.81K	$51.09M ₿10.89K
686	Shuffle SHFL	$0.182 ₿0.0000048	-5.44	$50.74M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$764.66K ₿23.02	$173.34M ₿4.83K	$50.74M ₿505.93
687	Velodrome Finance VELO	$0.05493 ₿0.0000035	1.25	$50.84M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.39M ₿193.29	$113.43M ₿5.59K	$50.84M ₿2.15K
688	Dego Finance DEGO	$2.42 ₿0.000043	8.26	$50.6M ₿234.01	$2.41 ₿0.000045	$2.18 ₿0.000042	$9.86M ₿75.2	$50.6M ₿647.31	$50.6M ₿234.01
689	Escoin Token ELG	$0.2745 ₿0.000017	0.44	$50.57M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$293.22K ₿12.24	$68.63M ₿4.29K	$50.57M ₿2.42K
690	Solidus Ai Tech AITECH	$0.03266 ₿0.0000031	1.87	$50.49M ₿1.67K	$0.03378 ₿0.0000034	$0.03206 ₿0.0000030	$11.24M ₿115.83	$65.11M ₿6.28K	$50.49M ₿1.67K
691	MESSIER M87	$0.00005666 ₿0.000000000099	-0.54	$50.14M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.14M ₿88.18	$50.14M ₿88.18
692	Keep Network KEEP	$0.0907 ₿0.0000032	-2.58	$49.86M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$13.04K ₿0.72	$90.7M ₿3.27K	$49.86M ₿1.8K
695	Autonolas OLAS	$0.2819 ₿0.000056	0.08	$49.57M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$308.38K ₿48.92	$131.73M ₿30.31K	$49.57M ₿2.46K
699	Comedian BAN	$0.04902	-3.75	$48.99M	$0.05191	$0.04849	$15.73M	$48.99M	$48.99M
700	QANplatform QANX	$0.02869 ₿0.0000013	-0.77	$48.85M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$175.6K ₿16.63	$60.33M ₿2.75K	$48.85M ₿2.23K
701	Kelp Gain AGETH	$1,863.99	0.67	$48.84M	$1,883.84	$1,837.15	$38.15K	$48.84M	$48.84M
702	deBridge DBR	$0.01675	10.27	$48.76M	$0.01697	$0.01513	$19.06M	$167.52M	$48.76M
703	Gains Network GNS	$1.58 ₿0.000065	0.22	$48.15M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.47M ₿78.65	$48.15M ₿2.23K	$48.15M ₿2.23K
704	Ava AI AVA	$0.04806	1.67	$48.21M	$0.05006	$0.04626	$17.04M	$48.21M	$48.21M
705	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.12	$48.11M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$84.77K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
706	Storj STORJ	$0.3347 ₿0.0000099	6.74	$48.11M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$32.4M ₿293.65	$142.2M ₿4.23K	$48.11M ₿1.43K
707	Coq Inu COQ	$0.0000006967 ₿0.000000000049	3.90	$48.32M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.98M ₿272.67	$48.32M ₿3.41K	$48.32M ₿3.41K
708	Mountain Protocol USD USDM	$1 ₿0.000014	-0.06	$48.06M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.14M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
710	Stronghold Token SHX	$0.00892 ₿0.00000011	-1.17	$47.96M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$414.88K ₿12.49	$0	$47.96M ₿593.51
711	AUKI AUKI	$0.02694	10.91	$47.93M	$0.02686	$0.02419	$195.11K	$265.06M	$47.93M
713	Cronos Bridged WBTC (Cronos) WBTC	$94,286	-0.73	$47.79M	$95,483	$93,456	$80.9K	$47.79M	$47.79M
715	Ekubo Protocol EKUBO	$4.74	2.15	$47.65M	$4.86	$4.59	$296.14K	$47.65M	$47.65M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	GAME by Virtuals GAME	$0.04735	14.99	$47.19M	$0.05189	$0.03934	$7.34M	$47.19M	$47.19M
719	LandWolf WOLF	$0.00005216	-3.73	$47.07M	$0.00005699	$0.0000513	$2.37M	$47.07M	$47.07M
720	Zerebro ZEREBRO	$0.04707	0.38	$47.01M	$0.05395	$0.0451	$65.5M	$47.01M	$47.01M
722	SSV Network SSV	$6.61 ₿0.00076	2.74	$46.86M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.89M ₿676.96	$83.13M ₿8.58K	$46.86M ₿5.39K
723	Banana For Scale BANANAS31	$0.004696	-0.94	$46.9M	$0.004842	$0.004621	$11.16M	$46.9M	$46.9M
724	Helium Mobile MOBILE	$0.000531 ₿0.000000041	2.82	$46.88M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.84M ₿77.31	$122.13M ₿9.46K	$46.88M ₿3.57K
725	RIF Token RIF	$0.04665 ₿0.0000036	1.49	$46.66M ₿3.65K	$0.04856 ₿0.0000038	$0.04584 ₿0.0000036	$3.09M ₿52.65	$46.66M ₿3.65K	$46.66M ₿3.65K
726	MovieBloc MBL	$0.002526 ₿0.000000078	-1.70	$46.51M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.67M ₿29.17	$75.76M ₿2.34K	$46.51M ₿1.37K
727	DUSK Network DUSK	$0.09291 ₿0.0000064	2.83	$46.46M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.63M ₿331.1	$46.46M ₿3.22K	$46.46M ₿2.94K
728	RSS3 RSS3	$0.06437 ₿0.0000060	1.75	$46.36M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.73M ₿77.5	$64.42M ₿6.08K	$46.36M ₿3.95K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
732	Moo Deng MOODENG	$0.04644	18.88	$45.67M	$0.04731	$0.03831	$53.25M	$45.67M	$45.67M
733	Railgun RAIL	$0.7841 ₿0.0000096	-0.73	$45.11M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$8.54K ₿2.78	$45.11M ₿553.67	$45.11M ₿553.67
734	Ronin Bridged WETH (Ronin) WETH	$1,811.75	0.38	$45.31M	$1,830.57	$1,782.56	$828.34K	$656.21M	$45.31M
735	SpaceN SN	$1.13 ₿0.0000069	-0.86	$45.28M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.17K ₿0.17	$1.13B ₿6.93K	$45.28M ₿277.44
737	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.23K	$45.14M	$45.14M
738	Cudos CUDOS	$0.006103 ₿0.00000031	-0.65	$45.11M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$4.4K ₿33.39	$56.99M ₿2.86K	$45.11M ₿2.14K
739	Zedxion ZEDXION	$0.3677 ₿0.0000035	2.42	$45.02M ₿0	$0.3683 ₿0.0000035	$0.3567 ₿0.0000034	$777.83K ₿12.17	$1.75B ₿16.79K	$45.02M ₿0
741	Forta FORT	$0.07857 ₿0.0000028	3.36	$44.36M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$726.75K ₿11.38	$78.57M ₿2.9K	$44.36M ₿987.97
742	Binance-Peg Avalanche AVAX	$22.12 ₿0.00067	-1.04	$44.31M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$70.92K ₿2.76	$44.31M	$44.31M ₿0
743	Metal Blockchain METAL	$0.08715 ₿0.0000010	0.02	$44.24M ₿0	$0.08717 ₿0.0000010	$0.08394 ₿0.0000010	$436.67K ₿12.36	$58.1M ₿359.56	$44.24M ₿0
744	My Neighbor Alice ALICE	$0.4778 ₿0.000025	0.88	$44.01M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.33M ₿233.79	$47.79M ₿2.55K	$44.01M ₿2.28K
745	Orchid Protocol OXT	$0.0742 ₿0.0000020	-1.05	$43.83M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.44M ₿80.8	$74.1M ₿2.04K	$43.83M ₿1.21K
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,296	-0.79	$43.79M	$95,415	$93,583	$660.52K	$43.79M	$43.79M
748	Alpaca Finance ALPACA	$0.2901 ₿0.0000034	86.48	$43.62M ₿517.27	$0.3187 ₿0.0000035	$0.1555 ₿0.0000034	$376.2M ₿76.59	$43.62M ₿517.27	$43.62M ₿517.27
749	Liquity USD LUSD	$1 ₿0.000014	-0.02	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$139.21K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
750	tokenbot CLANKER	$43.42	8.83	$43.48M	$51.13	$39.86	$12.02M	$43.48M	$43.48M
751	Binance-Peg EOS EOS	$0.6764 ₿0.000015	-1.19	$43.39M ₿0	$0.7148 ₿0.000015	$0.676 ₿0.000014	$270.34K ₿0.34	$43.39M	$43.39M ₿0
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.3K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
753	Acala ACA	$0.03707 ₿0.0000022	2.41	$43.28M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.62M ₿131.9	$59.36M ₿2.38K	$43.28M ₿2.13K
754	Origin Protocol OGN	$0.06247 ₿0.0000031	2.73	$43.08M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.19M ₿352.47	$88.08M ₿3.12K	$43.08M ₿1.57K
755	Socean Staked Sol INF	$195.5 ₿0.0029	-1.44	$42.66M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.62M ₿48.78	$130.67M ₿1.99K	$42.66M ₿650.73
756	Strike STRIKE	$7.71 ₿0.00019	-1.01	$42.71M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.56M ₿11.18	$50.42M ₿1.27K	$42.71M ₿919.03
757	Bifrost BFC	$0.03062 ₿0.0000012	1.96	$42.6M ₿1.76K	$0.03095 ₿0.0000013	$0.02993 ₿0.0000012	$807.87K ₿38.72	$72.53M ₿2.99K	$42.6M ₿1.76K
758	BCGame Coin BC	$0.00421	-1.21	$42.08M	$0.004307	$0.004173	$7.05K	$42.08M	$42.08M
759	Energy Web Token EWT	$0.6994 ₿0.000035	0.03	$42.29M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$53.74K ₿17.65	$48.28M ₿2.43K	$42.29M ₿1.78K
760	Travala.com AVA	$0.6239 ₿0.000012	-0.78	$42.26M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.99M ₿55.82	$42.26M ₿787.59	$42.26M ₿675.43
762	McDull (Meme) MCDULL	$0.000004719	-1.57	$41.98M	$0.00000485	$0.000004709	$57.85K	$41.98M	$41.98M
765	SMARDEX SDEX	$0.00457 ₿0.00000032	0.60	$41.69M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$188.77K ₿25.34	$45.62M ₿3.21K	$41.69M ₿2.66K
766	Hashflow HFT	$0.07369 ₿0.0000060	0.58	$41.69M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.6M ₿214.44	$73.69M ₿6.05K	$41.69M ₿2.33K
768	Sperax SPA	$0.02049 ₿0.00000026	-4.84	$41.53M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.6M ₿32.3	$94.33M ₿1.23K	$41.53M ₿450.94
769	Aleph Zero AZERO	$0.1371 ₿0.000013	10.31	$41.47M ₿4.3K	$0.1374 ₿0.000014	$0.124 ₿0.000013	$669.52K ₿39.47	$71.33M ₿4.98K	$41.47M ₿4.3K
770	Storm STMX	$0.003749 ₿0.00000014	-0.27	$41.25M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.76M ₿60.54	$46.87M ₿1.86K	$41.25M ₿1.64K
771	Metadium META	$0.02411 ₿0.00000084	1.43	$41.22M ₿1.43K	$0.02437 ₿0.00000086	$0.02376 ₿0.00000068	$484.56K ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
773	Nym NYM	$0.05059 ₿0.0000033	-0.01*	$40.98M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.4M ₿23.82	$50.6M ₿3.34K	$40.98M ₿2.39K
774	Neutron NTRN	$0.1437 ₿0.000015	-2.26	$40.93M ₿4.21K	$0.1515 ₿0.000016	$0.143 ₿0.000014	$3.74M ₿196.13	$143.68M ₿15.05K	$40.93M ₿4.21K
775	Ice Open Network ICE	$0.006034 ₿0.000000062	16.21	$41.04M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.15M ₿360.15	$127.78M ₿1.31K	$41.04M ₿410.29
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Radicle RAD	$0.8094 ₿0.000036	1.48	$40.33M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.63M ₿204.19	$80.94M ₿3.7K	$40.33M ₿1.84K
778	Ancient8 A8	$0.1401	-6.69	$40.31M	$0.1698	$0.139	$12.38M	$140.02M	$40.31M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Anvil ANVL	$0.002115	-1.24	$40.08M	$0.002165	$0.002034	$5.18K	$208.78M	$40.08M
780	Milady Meme Coin LADYS	$0.00000004512 ₿0.0000000000028	9.32	$40.07M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004122 ₿0.0000000000027	$7.41M ₿165.48	$40.07M ₿2.52K	$40.07M ₿2.52K
781	BakeryToken BAKE	$0.1385 ₿0.0000053	1.16	$40.02M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.79M ₿194.08	$40.17M ₿1.47K	$40.02M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6898 ₿0.000038	-1.00	$39.94M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.78M ₿140.66	$68.99M ₿3.81K	$39.94M ₿2.21K
785	NodeAI GPU	$0.4092 ₿0.000029	0.09	$39.76M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$677.04K ₿36.7	$40.75M ₿2.77K	$39.76M ₿2.7K
787	Ampleforth AMPL	$1.25 ₿0.000017	-0.08	$39.67M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$113.28K ₿14.1	$45.18M ₿4.46K	$39.67M ₿3.82K
788	LOFI LOFI	$0.03956	-9.09	$39.59M	$0.04579	$0.03695	$5.51M	$39.59M	$39.59M
789	PolySwarm NCT	$0.02095 ₿0.00000042	0.48	$39.52M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.04M ₿13.47	$39.52M ₿799.02	$39.52M ₿731.48
790	Layer3 L3	$0.06594	-2.98	$39.5M	$0.06945	$0.0657	$5.02M	$219.96M	$39.5M
791	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.86	$39.34M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.96K ₿0.06	$39.34M	$39.34M ₿0
793	Avalanche Bridged WETH (Avalanche) WETH	$1,812.23	0.54	$39.22M	$1,827.65	$1,783.42	$28.23M	$39.22M	$39.22M
794	Marinade MNDE	$0.09535 ₿0.0000036	-1.00	$39.07M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$787.32K ₿13.43	$95.03M ₿3.65K	$39.07M ₿958.16
795	IX Swap IXS	$0.2175 ₿0.0000088	23.01	$39.18M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$398.04K ₿15.59	$39.18M ₿1.59K	$39.18M ₿1.47K
796	ThunderCore TT	$0.003227 ₿0.000000080	-2.98	$39.1M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.03M ₿1.85	$39.1M ₿888.91	$39.1M ₿888.91
797	TokenFi TOKEN	$0.01634 ₿0.0000020	3.28	$39.09M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$8.99M ₿481.76	$163.46M ₿20.14K	$39.09M ₿2.85K
798	Renzo REZ	$0.01446 ₿0.0000055	-2.76	$38.98M	$0.01536	$0.01445	$19.6M	$144.6M	$38.98M
799	Big Dog Fink BINK	$0.0002605	-2.30	$38.79M	$0.0002692	$0.0002593	$2.21K	$38.79M	$38.79M
801	Suilend SEND	$0.7945	-4.06	$38.75M	$0.8316	$0.7272	$3.48M	$79.52M	$38.75M
803	Telos TLOS	$0.09178 ₿0.0000046	-0.05	$38.55M ₿1.94K	$0.09196 ₿0.0000048	$0.09068 ₿0.0000046	$2.89M ₿101.21	$38.55M ₿1.97K	$38.55M ₿1.94K
805	MARBLEX MBX	$0.1848 ₿0.000015	3.41	$38.38M ₿1.83K	$0.1863 ₿0.000016	$0.1777 ₿0.000015	$1.2M ₿32.11	$59.45M ₿5.01K	$38.38M ₿1.83K
806	The Root Network ROOT	$0.005828 ₿0.00000097	-2.70	$38.47M ₿0	$0.005994 ₿0.0000010	$0.005673 ₿0.00000093	$1.26M ₿212.3	$69.94M ₿11.54K	$38.47M ₿0
807	doginme DOGINME	$0.0005631 ₿0.000000010	-2.49	$37.94M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$9.78M ₿33.62	$37.94M ₿699.91	$37.94M ₿699.91
808	Maverick Protocol MAV	$0.0639 ₿0.0000086	1.01	$38.11M ₿2.16K	$0.06794 ₿0.0000092	$0.06296 ₿0.0000085	$8.51M ₿197.87	$127.81M ₿17.28K	$38.11M ₿2.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}