صفحة النتائج 7 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	JOE JOE	$0.05878 ₿0.00000065	-3.29	$23.72M ₿264.99	$0.06084 ₿0.00000066	$0.05691 ₿0.00000063	$2.8M ₿31.31	$29.37M ₿328.11	$23.72M ₿264.99
1035	OHO Blockchain OHO	$0.0009858 ₿0.000000011	-1.60	$23.72M ₿264.94	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$165.89K ₿1.85	$44.12M ₿492.79	$23.72M ₿264.94
1038	Moonbeam GLMR	$0.02259 ₿0.00000025	-4.07	$23.52M ₿262.65	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.34M ₿37.3	$27.39M ₿305.91	$23.52M ₿262.65
1039	Catizen CATI	$0.05994 ₿0.00000067	1.66	$23.47M ₿262.15	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.16M ₿35.32	$60.05M ₿670.68	$23.47M ₿262.15
1040	Pocket Network POKT	$0.01165 ₿0.00000013	-2.33	$23.45M ₿261.86	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$563.04K ₿6.29	$27.4M ₿306.08	$23.45M ₿261.86
1041	BounceBit BB	$0.05724 ₿0.00000063	-4.04	$23.4M ₿261.9	$0.05965 ₿0.00000065	$0.05464 ₿0.00000061	$11.49M ₿128.33	$120.01M ₿1.34K	$23.4M ₿261.9
1043	Huobi Token HT	$0.2133 ₿0.0000023	-3.96	$23.28M ₿260.02	$0.224 ₿0.0000024	$0.2112 ₿0.0000023	$17.74K ₿0.2	$23.28M ₿260.02	$23.28M ₿260.02
1044	Hegic HEGIC	$0.02161 ₿0.00000024	-4.78	$23.26M ₿259.8	$0.02273 ₿0.00000024	$0.02119 ₿0.00000023	$1.47K ₿0.02	$23.26M ₿259.8	$23.26M ₿259.8
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-4.40	$23.18M ₿258.83	$2.43 ₿0.000026	$2.3 ₿0.000025	$51.18K ₿0.57	$23.18M ₿258.83	$23.18M ₿258.83
1051	Marinade MNDE	$0.04194 ₿0.00000046	-1.60	$22.94M ₿256.19	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.15M ₿24.02	$29.35M ₿327.89	$22.94M ₿256.19
1052	SEDA SEDA	$0.03525 ₿0.00000039	-1.16	$22.89M ₿255.15	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$513.21K ₿5.73	$35.97M ₿401.02	$22.89M ₿255.15
1055	Act I The AI Prophecy ACT	$0.02406 ₿0.00000026	1.61	$22.81M ₿254.71	$0.02402 ₿0.00000026	$0.02272 ₿0.00000025	$23.39M ₿261.41	$22.81M ₿254.71	$22.81M ₿254.71
1057	Foom FOOM	$0.0000001299 ₿0.0000000000014	-3.12	$22.74M ₿253.97	$0.000000135 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$333.47K ₿3.73	$22.74M ₿253.97	$22.74M ₿253.97
1059	Wrapped QUIL QUIL	$0.02502 ₿0.00000027	-1.63	$22.58M ₿252.2	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.09K ₿2.15	$22.58M ₿252.2	$22.58M ₿252.2
1061	Coin98 C98	$0.02253 ₿0.00000025	-3.30	$22.55M ₿251.92	$0.02333 ₿0.00000025	$0.0218 ₿0.00000024	$5.97M ₿66.67	$22.55M ₿251.92	$22.55M ₿251.92
1063	MovieBloc MBL	$0.001181 ₿0.000000013	0.18	$22.42M ₿250.45	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.6M ₿51.41	$35.39M ₿395.25	$22.42M ₿250.45
1065	BENQI QI	$0.003109 ₿0.000000034	-2.00	$22.4M ₿250.22	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$906.03K ₿10.12	$22.4M ₿250.22	$22.4M ₿250.22
1066	Fusionist ACE	$0.2573 ₿0.0000028	1.32	$22.4M ₿250.17	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿143.43	$37.64M ₿420.49	$22.4M ₿250.17
1069	Radix XRD	$0.001682 ₿0.000000018	28.48	$22.34M ₿249.44	$0.001684 ₿0.000000018	$0.001309 ₿0.000000014	$398.35K ₿4.45	$22.34M ₿249.45	$22.34M ₿249.44
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,976.9 ₿0.033	-4.60	$22.25M ₿248.53	$3,126.37 ₿0.034	$2,927.35 ₿0.033	$89.71K ₿1	$22.25M ₿248.53	$22.25M ₿248.53
1073	Sonic SVM SONIC	$0.06177 ₿0.00000069	-5.41	$22.24M ₿248.29	$0.0653 ₿0.00000071	$0.05977 ₿0.00000067	$26.11M ₿291.74	$148.25M ₿1.66K	$22.24M ₿248.29
1076	Velodrome Finance VELO	$0.02102 ₿0.00000023	-3.23	$22.08M ₿246.65	$0.02173 ₿0.00000023	$0.02059 ₿0.00000022	$4.27M ₿47.67	$49.24M ₿549.88	$22.08M ₿246.65
1077	Tensor TNSR	$0.06573 ₿0.00000073	2.94	$22.05M ₿246.3	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.09M ₿157.43	$65.9M ₿736.07	$22.05M ₿246.3
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000026	-1.12	$21.93M ₿244.97	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$213.87K ₿2.39	$23.74M ₿265.19	$21.93M ₿244.97
1080	Cetus Protocol CETUS	$0.02443 ₿0.00000027	-2.67	$21.9M ₿244.54	$0.02509 ₿0.00000027	$0.02365 ₿0.00000026	$3.87M ₿43.26	$24.41M ₿272.59	$21.9M ₿244.54
1082	Arcblock ABT	$0.2209 ₿0.0000024	-1.97	$21.81M ₿243.58	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$183.79K ₿2.05	$41.15M ₿459.58	$21.81M ₿243.58
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	-0.24	$21.52M ₿240.41	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.91M ₿72.24	$21.52M ₿240.41	$21.52M ₿240.41
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿239.13	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$42.8 ₿0	$48.71M ₿544.02	$21.41M ₿239.13
1095	Celer Network CELR	$0.003784 ₿0.000000042	0.45	$21.35M ₿238.4	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.76M ₿30.58	$37.81M ₿422.29	$21.35M ₿238.4
1096	SuperRare RARE	$0.0259 ₿0.00000028	0.94	$21.3M ₿237.94	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.59M ₿118.29	$25.98M ₿290.23	$21.3M ₿237.94
1097	HairDAO HAIR	$30.64 ₿0.00034	-3.86	$21.26M ₿237.42	$32.06 ₿0.00035	$29.68 ₿0.00033	$33.4K ₿0.37	$46.91M ₿523.87	$21.26M ₿237.42
1098	WazirX WRX	$0.04639 ₿0.00000051	-5.32	$21.25M ₿237.35	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$43.09K ₿0.48	$46.55M ₿519.92	$21.25M ₿237.35
1100	Dogs DOGS	$0.00004104 ₿0.00000000045	0.24	$21.19M ₿236.64	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.67M ₿96.93	$22.55M ₿251.87	$21.19M ₿236.64
1103	Solayer Staked SOL SSOL	$144.64 ₿0.0016	-2.35	$21.08M ₿235.5	$148.12 ₿0.0016	$141.87 ₿0.0015	$87.24K ₿0.97	$21.08M ₿235.5	$21.08M ₿235.5
1104	Propy PRO	$0.3641 ₿0.0000040	-1.13	$21.07M ₿235.34	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$10.62M ₿118.59	$36.4M ₿406.48	$21.07M ₿235.34
1106	StrikeCoin STRX	$0.02483 ₿0.00000027	-1.09	$21.05M ₿235.17	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.41K ₿0.33	$22.02M ₿245.94	$21.05M ₿235.17
1107	Maverick Protocol MAV	$0.02495 ₿0.00000027	-3.09	$21.03M ₿234.85	$0.02575 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿35.33	$49.89M ₿557.2	$21.03M ₿234.85
1109	stake.link SDL	$0.3806 ₿0.0000042	-1.32	$20.92M ₿233.6	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.03M ₿424.76	$20.92M ₿233.6
1110	Gods Unchained GODS	$0.05298 ₿0.00000059	-4.18	$20.87M ₿233.11	$0.05533 ₿0.00000060	$0.05263 ₿0.00000059	$356.83K ₿3.99	$26.48M ₿295.8	$20.87M ₿233.11
1112	Renzo REZ	$0.004633 ₿0.000000051	0.17	$20.82M ₿232.51	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.32M ₿92.94	$45.47M ₿507.8	$20.82M ₿232.51
1114	Gems VIP GEMS	$0.03224 ₿0.00000036	-4.61	$20.76M ₿231.92	$0.03386 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.54	$27.02M ₿301.82	$20.76M ₿231.92
1120	aura AURA	$0.02124 ₿0.00000023	-1.90	$20.48M ₿228.81	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.61M ₿17.96	$20.48M ₿228.81	$20.48M ₿228.81
1121	Metadium META	$0.01183 ₿0.00000013	1.25	$20.45M ₿228.39	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.84	$23.67M ₿264.4	$20.45M ₿228.39
1124	Luna by Virtuals LUNA	$0.02047 ₿0.00000022	-9.85	$20.39M ₿227.7	$0.02272 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.62	$20.39M ₿227.7	$20.39M ₿227.7
1126	Sceptre Staked FLR SFLR	$0.01692 ₿0.00000018	0.14	$20.34M ₿227.17	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$309.86K ₿3.46	$20.34M ₿227.17	$20.34M ₿227.17
1130	SynFutures F	$0.006115 ₿0.000000068	-4.20	$20.21M ₿225.59	$0.006383 ₿0.000000070	$0.005947 ₿0.000000066	$3.26M ₿36.46	$61.21M ₿683.1	$20.21M ₿225.59
1133	BXN BXN	$0.001283 ₿0.000000014	1.51	$20.17M ₿225.27	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$436.83K ₿4.88	$64.19M ₿716.95	$20.17M ₿225.27
1135	Boba Network BOBA	$0.04066 ₿0.00000045	-4.72	$20.07M ₿224.14	$0.04268 ₿0.00000046	$0.04057 ₿0.00000045	$1.42M ₿15.82	$20.33M ₿227.04	$20.07M ₿224.14
1137	THORWallet DEX TGT	$0.02236 ₿0.00000024	1.13	$20.05M ₿223.97	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.76K ₿0.02	$20.22M ₿225.88	$20.05M ₿223.97
1139	Origin Protocol OGN	$0.03026 ₿0.00000033	-0.60	$19.99M ₿223.29	$0.03044 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.21	$42.62M ₿475.98	$19.99M ₿223.29
1143	Elastos ELA	$0.8629 ₿0.0000096	-3.18	$19.9M ₿222.27	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.8K ₿7.98	$22.6M ₿252.41	$19.9M ₿222.27
1144	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.19	$19.89M ₿222.11	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.82M ₿31.55	$26.44M ₿295.38	$19.89M ₿222.11
1147	ANyONe Protocol ANYONE	$0.2471 ₿0.0000027	-9.58	$19.75M ₿220.6	$0.2733 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.29	$24.71M ₿275.97	$19.75M ₿220.6
1148	Cookie DAO COOKIE	$0.03042 ₿0.00000033	-0.75	$19.71M ₿220.15	$0.03065 ₿0.00000033	$0.02877 ₿0.00000032	$5.29M ₿60.65	$30.41M ₿339.73	$19.71M ₿220.15
1153	Bone ShibaSwap BONE	$0.0785 ₿0.00000087	-3.00	$19.62M ₿219.13	$0.08107 ₿0.00000089	$0.07573 ₿0.00000085	$1.27M ₿14.19	$19.63M ₿219.22	$19.62M ₿219.13
1154	Bityuan BTY	$0.02752 ₿0.00000030	7.29	$19.61M ₿219.04	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$249.33K ₿2.79	$19.61M ₿219.04	$19.61M ₿219.04
1157	Nosana NOS	$0.234 ₿0.0000026	-7.80	$19.51M ₿217.86	$0.2539 ₿0.0000027	$0.2338 ₿0.0000026	$398.46K ₿4.45	$23.39M ₿261.23	$19.51M ₿217.86
1158	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.43	$19.44M ₿217.17	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.41K ₿0.16	$86.99M ₿971.69	$19.44M ₿217.17
1163	Saga SAGA	$0.05631 ₿0.00000062	-3.99	$19.35M ₿216.1	$0.05865 ₿0.00000064	$0.05433 ₿0.00000061	$9.15M ₿102.18	$61.29M ₿684.52	$19.35M ₿216.1
1164	L2 Standard Bridged WETH (Blast) WETH	$2,975.82 ₿0.033	-4.66	$19.35M ₿216.1	$3,126.29 ₿0.034	$2,901.27 ₿0.032	$22.25K ₿0.25	$19.35M ₿216.1	$19.35M ₿216.1
1173	DeGate DG	$0.0491 ₿0.00000054	1.45	$19M ₿212.2	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.06M ₿548.02	$19M ₿212.2
1174	Puffer PUFFER	$0.05113 ₿0.00000057	-4.20	$18.92M ₿211.27	$0.05344 ₿0.00000058	$0.04978 ₿0.00000056	$6.04M ₿67.43	$51.13M ₿571.07	$18.92M ₿211.27
1175	Tribe TRIBE	$0.4946 ₿0.0000055	0.16	$18.8M ₿210.03	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.88K ₿0.85	$494.6M ₿5.53K	$18.8M ₿210.03
1176	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-1.94	$18.76M ₿209.55	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.56M ₿50.94	$22.51M ₿251.41	$18.76M ₿209.55
1178	Everscale EVER	$0.009434 ₿0.00000010	-0.96	$18.72M ₿209.1	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.72K ₿1.01	$19.97M ₿223	$18.72M ₿209.1
1180	Hashflow HFT	$0.0272 ₿0.00000030	-2.64	$18.68M ₿208.67	$0.02794 ₿0.00000030	$0.02605 ₿0.00000029	$3.81M ₿42.55	$27.21M ₿303.84	$18.68M ₿208.67
1181	Dent DENT	$0.0001948 ₿0.0000000021	-1.70	$18.59M ₿207.62	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.21M ₿25.53	$19.43M ₿217.05	$18.59M ₿207.62
1182	Storj STORJ	$0.1293 ₿0.0000014	-1.34	$18.59M ₿207.59	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿60.48	$54.94M ₿613.57	$18.59M ₿207.59
1185	SX Network SX	$0.03399 ₿0.00000037	-6.09	$18.39M ₿205.36	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.07K ₿0.11	$33.96M ₿379.33	$18.39M ₿205.36
1188	PolySwarm NCT	$0.009714 ₿0.00000010	-1.63	$18.32M ₿204.56	$0.009883 ₿0.00000011	$0.009634 ₿0.00000010	$250.18K ₿2.79	$18.32M ₿204.6	$18.32M ₿204.56
1190	Supra SUPRA	$0.000819 ₿0.0000000091	2.83	$18.24M ₿203.75	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$579.03K ₿6.47	$65.87M ₿735.81	$18.24M ₿203.75
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.22M ₿203.5	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.8M ₿42.48	$18.22M ₿203.5	$18.22M ₿203.5
1192	OG Fan Token OG	$4.02 ₿0.000044	0.94	$18.22M ₿203.43	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.35M ₿82.05	$20.06M ₿224.06	$18.22M ₿203.43
1195	MARBLEX MBX	$0.06776 ₿0.00000075	-0.48	$18.14M ₿202.6	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.3K ₿3.38	$21.75M ₿242.89	$18.14M ₿202.6
1198	Goldfinch GFI	$0.1932 ₿0.0000021	-1.47	$18.06M ₿201.7	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.77K ₿2.91	$22.09M ₿246.71	$18.06M ₿201.7
1202	Stader MaticX MATICX	$0.1565 ₿0.0000017	-0.46	$17.98M ₿200.79	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.06K ₿0.7	$17.98M ₿200.79	$17.98M ₿200.79
1206	Vanar Chain VANRY	$0.009215 ₿0.00000010	4.27	$17.86M ₿199.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.34M ₿82.28	$19.73M ₿220.33	$17.86M ₿199.51
1207	PIVX PIVX	$0.1778 ₿0.0000019	4.35	$17.76M ₿198.37	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿37.34	$17.76M ₿198.37	$17.76M ₿198.37
1208	Ancient8 A8	$0.03989 ₿0.00000044	-4.49	$17.68M ₿197.51	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.71M ₿62.91	$39.88M ₿445.46	$17.68M ₿197.51
1209	Freysa AI FAI	$0.002157 ₿0.000000024	-7.99	$17.66M ₿197.4	$0.002471 ₿0.000000027	$0.00215 ₿0.000000023	$904.65K ₿10.11	$17.66M ₿197.4	$17.66M ₿197.4
1213	EthicHub ETHIX	$0.2493 ₿0.0000027	-1.18	$17.57M ₿196.22	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$3.5K ₿0.04	$24.92M ₿278.33	$17.57M ₿196.22
1214	Apu Apustaja APU	$0.00005177 ₿0.00000000057	-8.31	$17.49M ₿195.39	$0.00005649 ₿0.00000000062	$0.00005106 ₿0.00000000057	$801.91K ₿8.96	$17.49M ₿195.39	$17.49M ₿195.39
1215	IX Swap IXS	$0.09683 ₿0.0000010	-3.86	$17.43M ₿194.65	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$180.94K ₿2.02	$17.43M ₿194.65	$17.43M ₿194.65
1216	DODO DODO	$0.01742 ₿0.00000019	0.40	$17.42M ₿194.51	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.01M ₿33.62	$17.42M ₿194.51	$17.42M ₿194.51
1218	SideShift Token XAI	$0.111 ₿0.0000012	0.71	$17.33M ₿193.62	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.31M ₿260.37	$17.33M ₿193.62
1219	Alchemix ALCX	$6.87 ₿0.000076	-2.44	$17.25M ₿192.73	$7.04 ₿0.000077	$6.72 ₿0.000075	$1.79M ₿20	$21.3M ₿237.94	$17.25M ₿192.73
1221	ResearchCoin RSC	$0.1282 ₿0.0000014	-5.48	$17.2M ₿192.13	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$597.21K ₿6.67	$128.23M ₿1.43K	$17.2M ₿192.13
1222	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.80	$17.18M ₿191.85	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$323.15K ₿3.61	$47.82M ₿534.09	$17.18M ₿191.85
1223	SaucerSwap SAUCE	$0.01962 ₿0.00000021	0.06	$17.14M ₿191.48	$0.01962 ₿0.00000021	$0.01871 ₿0.00000020	$187.68K ₿2.1	$19.61M ₿219.04	$17.14M ₿191.48
1229	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-0.53	$17.04M ₿190.3	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15.2K ₿0.17	$19.48M ₿217.58	$17.04M ₿190.3
1235	FunFair FUN	$0.001597 ₿0.000000017	-4.53	$16.93M ₿189.06	$0.001673 ₿0.000000018	$0.001538 ₿0.000000017	$4.9M ₿54.86	$17.57M ₿196.21	$16.93M ₿189.06
1236	GRIFFAIN GRIFFAIN	$0.01696 ₿0.00000018	-2.65	$16.89M ₿188.61	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$4.72M ₿52.72	$16.89M ₿188.61	$16.89M ₿188.61
1237	Realio Network RIO	$0.1683 ₿0.0000018	-7.60	$16.85M ₿188.18	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.62M ₿18.07	$16.85M ₿188.18	$16.85M ₿188.18
1238	Comtech Gold CGO	$155.31 ₿0.0017	2.51	$16.81M ₿187.74	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.41	$16.81M ₿187.74	$16.81M ₿187.74
1239	Just a chill guy CHILLGUY	$0.01679 ₿0.00000018	-6.51	$16.8M ₿187.57	$0.01801 ₿0.00000019	$0.01644 ₿0.00000018	$7.76M ₿86.64	$16.8M ₿187.57	$16.8M ₿187.57
1241	Syscoin SYS	$0.01972 ₿0.00000022	-1.46	$16.77M ₿187.33	$0.02001 ₿0.00000022	$0.01918 ₿0.00000021	$8.69M ₿97.11	$16.77M ₿187.33	$16.77M ₿187.33
1242	Inverse Finance INV	$27.81 ₿0.00031	0.53	$16.69M ₿186.45	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.03K ₿0.86	$20.2M ₿225.59	$16.69M ₿186.45
1243	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-3.10	$16.65M ₿185.96	$0.00000193 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.49K ₿0.34	$16.65M ₿185.96	$16.65M ₿185.96
1245	Lido Staked SOL STSOL	$156.09 ₿0.0017	-2.48	$16.57M ₿185.07	$160.05 ₿0.0017	$153.48 ₿0.0017	$69.86K ₿0.78	$16.57M ₿185.07	$16.57M ₿185.07
1246	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-0.53	$16.56M ₿184.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.85M ₿31.8	$18.53M ₿206.98	$16.56M ₿184.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}