صفحة النتائج 12 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	American Coin USA	$0.00000132	4.89	$15.33M	$0.00000134	$0.000001219	$448.89K	$15.33M	$15.33M
1346	WeatherXM WXM	$0.2432	-2.43	$15.32M	$0.2499	$0.2127	$123.73K	$24.32M	$15.32M
1347	Shiro Neko SHIRO	$0.0000000153	-7.75	$15.3M	$0.00000001662	$0.00000001526	$1.87M	$15.3M	$15.3M
1348	Biswap BSW	$0.03055 ₿0.0000016	0.40	$15.25M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.06M ₿89.11	$17.63M ₿969.69	$15.25M ₿838.72
1349	Cronos zkEVM CRO ZKCRO	$0.102	-0.76	$15.24M	$0.1029	$0.1005	$464.79	$15.24M	$15.24M
1350	COCA COCA	$0.1341	1.31	$15.22M	$0.1343	$0.1313	$562.64K	$134.1M	$15.22M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	COCO COIN COCO	$0.0004435	5.51	$15.17M	$0.0004652	$0.0004196	$444.05K	$15.17M	$15.17M
1354	LIMITUS LMT	$0.01832	-11.51	$15.15M	$0.02085	$0.01782	$825.27K	$15.15M	$15.15M
1355	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.58	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.59K ₿1.17	$20.25M ₿1.11K	$15.16M ₿827.24
1357	Houdini Swap LOCK	$0.1611 ₿0.000012	6.58	$15.08M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.85K ₿10.26	$15.08M ₿1.19K	$15.08M ₿384.21
1358	Leash LEASH	$138.36 ₿0.0071	-3.20	$14.88M ₿772.97	$142.95 ₿0.0075	$132.63 ₿0.0071	$474.47K ₿31.44	$14.88M ₿773.16	$14.88M ₿772.97
1360	Cloud CLOUD	$0.0834	2.04	$15M	$0.08355	$0.07736	$2.67M	$83.35M	$15M
1362	Wagmi WAGMI	$0.008278 ₿0.00000019	4.91	$14.98M ₿303.09	$0.00828 ₿0.00000020	$0.007562 ₿0.00000018	$2.41M ₿5.7	$43.18M	$14.98M ₿303.09
1364	Lion Cat LCAT	$0.03717	-3.34	$14.92M	$0.04291	$0.03676	$206.74K	$22.31M	$14.92M
1367	JETT CRYPTO JETT	$0.1902	-20.90	$14.88M	$0.2509	$0.1902	$171.1K	$19.03M	$14.88M
1368	Dione DIONE	$0.001458 ₿0.00000026	-5.50	$14.84M ₿2.5K	$0.00155 ₿0.00000027	$0.001411 ₿0.00000024	$175.89K ₿64.88	$19.64M ₿2.62K	$14.84M ₿2.5K
1371	Volt Inu VOLT	$0.0000002379 ₿0.0000000000076	0.05	$14.82M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$349.22K ₿68.96	$16.42M ₿530.22	$14.82M ₿478.45
1372	Koma Inu KOMA	$0.02444	7.60	$14.81M	$0.02456	$0.02231	$7.51M	$14.81M	$14.81M
1373	FIO Protocol FIO	$0.01826 ₿0.00000066	2.67	$14.79M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.62M ₿100.74	$18.25M ₿665.36	$14.79M ₿481.58
1375	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	-0.40	$14.77M ₿910.32	$0.01529 ₿0.0000010	$0.01479 ₿0.0000010	$748.56K ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1376	Ribbon Finance RBN	$0.1538 ₿0.000025	-0.25	$14.77M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.24K ₿82.44	$153.85M ₿25.38K	$14.77M ₿24.34K
1378	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.25	$14.69M ₿2.43K	$0.9913 ₿0.000014	$0.9855 ₿0.000013	$137.01K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1379	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	1.15	$14.66M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312.01K ₿8.33	$33.05M ₿1.66K	$14.66M ₿723.15
1380	AEROBUD AEROBUD	$0.01466	2.41	$14.67M	$0.0147	$0.01339	$304.98K	$14.67M	$14.67M
1381	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.21	$14.67M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$4.1K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1382	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1383	Persistence XPRT	$0.06454 ₿0.0000045	5.64	$14.66M ₿918.58	$0.06471 ₿0.0000046	$0.06099 ₿0.0000045	$4.14M ₿6.88	$14.75M ₿924.05	$14.66M ₿918.58
1384	Pixer Eternity PXT	$0.006802 ₿0.00000028	2.74	$14.64M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.73K ₿1.66	$68.02M ₿2.85K	$14.64M ₿7.87
1385	Dinero DINERO	$0.02026	-0.91	$14.62M	$0.02048	$0.01882	$111.4K	$25.24M	$14.62M
1386	SUKU SUKU	$0.03317 ₿0.0000032	-1.50	$14.62M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$206.56K ₿104.01	$49.77M ₿4.99K	$14.62M ₿765.22
1387	JumpToken JMPT	$1.02 ₿0.000014	1.07	$14.6M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$19.25K ₿0.02	$31.5M ₿445.88	$14.6M ₿203.75
1388	Penumbra UM	$0.4047	-0.25	$14.58M	$0.4058	$0.4031	$1.99K	$40.48M	$14.58M
1389	Helium IOT IOT	$0.0005989 ₿0.000000018	-1.19	$14.57M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$8.65K ₿0.42	$119.78M ₿3.62K	$14.57M ₿458.76
1390	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.79	$14.54M ₿900.95	$0.01591 ₿0.0000012	$0.01559 ₿0.0000010	$220.54K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1391	GameFi GAFI	$1.33 ₿0.00013	2.77	$14.53M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$73.95K ₿2.4	$19.85M ₿2.07K	$14.53M ₿1.51K
1392	Hoppy HOPPY	$0.00003449	3.32	$14.5M	$0.00003443	$0.00003083	$2.88M	$14.5M	$14.5M
1393	Mother Iggy MOTHER	$0.01469	-6.52	$14.47M	$0.01573	$0.01364	$2.25M	$14.47M	$14.47M
1394	Fantom Bomb BOMB	$0.02936 ₿0.00000038	0.89	$14.43M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.97K ₿5.26	$14.43M	$14.43M ₿0
1396	Foxsy AI FOXSY	$0.02136	-1.95	$14.41M	$0.02181	$0.02069	$684.15K	$42.32M	$14.41M
1397	sUSD (Optimism) SUSD	$0.956	-0.71	$14.41M	$0.9656	$0.9487	$316.09K	$14.41M	$14.41M
1398	OPEN Ticketing Ecosystem OPN	$0.0006278 ₿0.000000045	2.22	$14.4M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.05K ₿5.25	$14.4M ₿284.09	$14.4M ₿284.09
1399	Sturdy STRDY	$0.695 ₿0.000015	-4.97	$14.4M ₿76.02	$0.7317 ₿0.000016	$0.6847 ₿0.000015	$4.39M ₿2.05	$69.51M ₿1.5K	$14.4M ₿76.02
1400	AMO Coin AMO	$0.0006786 ₿0.000000013	0.03	$14.39M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$62.05K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1401	Soil SOIL	$0.4111 ₿0.000042	-4.41	$14.37M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$148.6K ₿10.9	$41.12M ₿4.24K	$14.37M ₿298.31
1403	Cross The Ages CTA	$0.02874	1.66	$14.34M	$0.02885	$0.02792	$115.85K	$14.37M	$14.34M
1404	KRYLL KRL	$0.3607 ₿0.000013	0.49	$14.3M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$85.56K ₿15.88	$17.83M ₿662.75	$14.3M ₿490.29
1405	AstraAI ASTRA	$1.43 ₿0.000042	-13.99	$14.29M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$116.72K ₿0.23	$14.29M ₿428.51	$14.29M ₿0
1406	Planet IX IXT	$0.103 ₿0.0000015	1.12	$14.24M ₿175.01	$0.1082 ₿0.0000016	$0.1017 ₿0.0000015	$39.46K ₿4.2	$15.81M ₿241.76	$14.24M ₿175.01
1407	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.43	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$4.24M ₿1.13K	$14.21M	$14.21M ₿0
1409	WazirX WRX	$0.03035 ₿0.0000045	-7.14	$14.18M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$100.42K ₿0.76	$31.05M ₿4.19K	$14.18M ₿1.91K
1410	Guild of Guardians GOG	$0.01906 ₿0.0000025	3.03	$14.11M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$496.01K ₿27.1	$19.07M ₿2.56K	$14.11M ₿1.42K
1412	Silo Finance [OLD] SILO	$0.04428 ₿0.0000014	4.07	$14.11M ₿455.88	$0.04432 ₿0.0000015	$0.04111 ₿0.0000014	$10.51K ₿0.33	$44.3M ₿1.48K	$14.11M ₿455.88
1413	Tensorplex Staked TAO STTAO	$515.3 ₿0.0092	1.57	$14.09M ₿226.01	$515.42 ₿0.0093	$495.39 ₿0.0080	$75.12K ₿3.54	$14.09M ₿226.01	$14.09M ₿226.01
1414	Nuvola Digital NVL	$0.8368	5.48	$14.08M	$0.8544	$0.7848	$70.37K	$17.58M	$14.08M
1416	Quiztok QTCON	$0.001247 ₿0.000000032	4.87	$13.93M ₿206	$0.001345 ₿0.000000034	$0.001184 ₿0.000000032	$312.95K ₿5.17	$14.97M ₿390.42	$13.93M ₿206
1418	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01852 ₿0.00000017	$0.01783 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1420	Fracton Protocol FT	$0.158 ₿0.000030	-1.29	$13.86M ₿0	$0.1603 ₿0.000031	$0.158 ₿0.000030	$15.32K ₿10.94	$15.85M ₿3.06K	$13.86M ₿0
1421	Fulcrom FUL	$0.006602 ₿0.00000017	3.55	$13.85M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.09K ₿0.42	$132.68M ₿3.45K	$13.85M ₿306.1
1422	Tranchess CHESS	$0.06896 ₿0.0000038	2.36	$13.84M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.64M ₿62.03	$20.69M ₿1.14K	$13.84M ₿593.76
1423	Trias Token TRIAS	$1.38 ₿0.00016	-6.61	$13.77M ₿1.67K	$1.47 ₿0.00018	$1.31 ₿0.00016	$277.97K ₿25.34	$13.77M ₿1.67K	$13.77M ₿1.67K
1424	Vestra DAO VSTR	$0.009994	18.70	$13.74M	$0.00999	$0.007737	$330.02K	$499.65M	$13.74M
1425	LinqAI LNQ	$0.05663 ₿0.0000024	0.12	$13.69M ₿367.77	$0.05675 ₿0.0000026	$0.0546 ₿0.0000024	$735.24K ₿4.63	$50.92M ₿2.45K	$13.69M ₿367.77
1426	GME GME	$0.001981 ₿0.0000000069	2.62	$13.65M ₿0	$0.001993 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.12M ₿6.91	$13.65M ₿47.89	$13.65M ₿0
1427	Streamr DATA	$0.01772 ₿0.0000010	0.83	$13.6M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.32M ₿43.02	$17.74M ₿1.09K	$13.6M ₿833.95
1428	TOPIA TOPIA	$0.009431 ₿0.0000010	-1.28	$13.54M ₿909.09	$0.009553 ₿0.0000011	$0.00843 ₿0.0000010	$78.51K ₿5.14	$47.16M ₿5.16K	$13.54M ₿909.09
1429	RabBitcoin RBTC	$0.000001069	-3.54	$13.54M	$0.000001109	$0.000001069	$453.32K	$22.4M	$13.54M
1432	Cryptex Finance CTX	$1.81 ₿0.000066	-0.87	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.88M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1433	Equilibria Finance EQB	$0.399 ₿0.000010	0.90	$13.46M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$121.36K ₿1	$39.92M ₿1.09K	$13.46M ₿314.25
1434	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-10.62	$13.45M ₿235.68	$2.14 ₿0.000037	$1.89 ₿0.000035	$5.55M ₿16.25	$19.09M ₿371.3	$13.45M ₿235.68
1435	Ellipsis EPS	$0.01923 ₿0.00000043	1.23	$13.43M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$41.5 ₿0.01	$13.92M ₿317.94	$13.43M ₿306.85
1436	DEXTF DEXTF	$0.2041 ₿0.0000035	3.16	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$46.72K ₿1.67	$20.41M ₿357.11	$13.43M ₿235.01
1438	Based ETH BSDETH	$2,659.53 ₿0.050	1.89	$13.34M ₿0	$2,669.56 ₿0.052	$2,521.73 ₿0.050	$461.93K ₿5.57	$13.34M	$13.34M ₿0
1439	ValleyDAO GROW	$0.4439 ₿0.000021	1.09	$13.34M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$50.86K ₿1.01	$13.34M ₿638.19	$13.34M ₿135.23
1440	LooPIN Network LOOPIN	$0.4294	-2.84	$13.34M	$0.4419	$0.4165	$15.27K	$15.97M	$13.34M
1441	Brett (ETH) BRETT	$0.194	-0.28	$13.31M	$0.2	$0.1864	$845.01K	$13.31M	$13.31M
1446	lmeow LMEOW	$0.01311 ₿0.00000031	-1.57	$13.12M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$55.68K ₿10.51	$13.12M ₿313.62	$13.12M ₿313.62
1449	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Pirate Nation Token PIRATE	$0.06424	-2.84	$13.05M	$0.06669	$0.06288	$1.27M	$63.33M	$13.05M
1454	Patriot PATRIOT	$0.001296	-6.52	$12.96M	$0.001386	$0.001212	$169.04K	$12.96M	$12.96M
1457	Sovrun SOVRN	$0.01537	1.20	$12.8M	$0.01599	$0.01454	$140.52K	$13.79M	$12.8M
1458	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.74	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$18.82K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1459	Tokocrypto TKO	$0.1704 ₿0.0000088	-0.36	$12.79M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.43M ₿62.15	$85.25M ₿4.41K	$12.79M ₿661.22
1460	DeFiPulse Index DPI	$92.5 ₿0.0019	0.90	$12.76M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$66.54K ₿1.43	$12.76M ₿399.19	$12.76M ₿399.19
1462	SpaceChain (ERC-20) SPC	$0.03134 ₿0.00000015	1.36	$12.74M ₿61.7	$0.03135 ₿0.00000015	$0.03053 ₿0.00000013	$4.76K ₿0.67	$18.92M ₿92.26	$12.74M ₿61.7
1463	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.66	$12.73M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.71M ₿2.1K	$12.73M ₿439.39
1466	aixCB by Virtuals AIXCB	$0.01274	1.30	$12.66M	$0.01296	$0.0117	$89.57K	$12.66M	$12.66M
1467	Skey Network SKEY	$0.01752 ₿0.00000071	1.33	$12.63M ₿202.75	$0.01753 ₿0.00000071	$0.01663 ₿0.00000067	$145.88K ₿3.49	$17.53M ₿712.8	$12.63M ₿202.75
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,549.25	-0.84	$12.63M	$2,593.11	$2,458.94	$173.73K	$12.63M	$12.63M
1469	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1470	f(x) Coin FX	$0.1894 ₿0.0000028	-3.84	$12.54M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$535.79K ₿39.52	$12.54M ₿2.03K	$12.54M ₿2.03K
1471	THORWallet DEX TGT	$0.02122 ₿0.00000048	5.80	$12.49M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$39.11K ₿2.89	$19.2M ₿422.16	$12.49M ₿251.73
1472	Aleph ALEPH	$0.06691 ₿0.0000034	1.58	$12.48M ₿649.95	$0.06693 ₿0.0000046	$0.06393 ₿0.0000029	$221.39K ₿175.09	$33.46M ₿1.74K	$12.48M ₿649.95
1473	Beethoven X BEETS-LEGACY	$0.05327 ₿0.00000070	-7.22	$12.46M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.31K ₿0.19	$12.78M ₿159	$12.46M ₿128.96
1474	Hathor HTR	$0.02686 ₿0.0000016	0.14	$12.43M ₿421.59	$0.02776 ₿0.0000017	$0.0264 ₿0.0000016	$355.71K ₿12.73	$23.36M ₿1.46K	$12.43M ₿421.59
1475	Bitcoin Gold BTG	$0.7084 ₿0.00066	-5.67	$12.41M ₿11.74K	$0.751 ₿0.00069	$0.6601 ₿0.00066	$9.09K ₿197.93	$12.41M ₿14.07K	$12.41M ₿11.74K
1476	Tokemak TOKE	$0.1528 ₿0.000014	-9.02	$12.41M ₿560.64	$0.1686 ₿0.000014	$0.1502 ₿0.000014	$230.2K ₿3.06	$15.29M ₿1.42K	$12.41M ₿560.64
1477	Propbase PROPS	$0.0301 ₿0.0000028	-3.42	$12.4M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.58M ₿17.69	$36.13M ₿3.47K	$12.4M ₿995.45
1479	WAGMI Games WAGMIGAMES	$0.000005869 ₿0.00000000026	1.95	$12.35M ₿503.54	$0.000005869 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.03M ₿68.5	$12.92M ₿579.8	$12.35M ₿503.54
1480	NuNet NTX	$0.01664 ₿0.0000010	0.19	$12.35M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$69.68K ₿3.3	$16.69M ₿1.06K	$12.35M ₿660.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}