$3.47T
إجمالي القيمة السوقية
$113.41B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1497 LOCK IN  LOCKIN $0.01148
-2.50 $11.42M
$0.01185
$0.01061
$3.46M
$11.42M
$11.42M
التنبؤ بسعر LOCK IN(lockin)
1498 Vestra DAO  VSTR $0.008246
-1.10 $11.41M
$0.008414
$0.00818
$9.86K
$412.11M
$11.41M
التنبؤ بسعر Vestra DAO(vstr)
1500 WHY  WHY $0.00000002696
₿0.00000000000011
-3.50 $11.34M
₿0
$0.00000002805
₿0.00000000000012
$0.0000000267
₿0.00000000000011
$818.67K
₿0.71
$11.34M
₿48.36
$11.34M
₿0
التنبؤ بسعر WHY(why)
1501 Streamr XDATA  XDATA $0.01617
₿0.0000011
1.55 $11.28M
₿766.29
$0.01635
₿0.0000011
$0.01572
₿0.0000010
$59.79
₿5.75
$15.97M
₿1.09K
$11.28M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1504 Aleph  ALEPH $0.06036
₿0.0000034
-7.78 $11.25M
₿649.95
$0.06678
₿0.0000046
$0.05981
₿0.0000029
$787.33K
₿175.09
$30.18M
₿1.74K
$11.25M
₿649.95
التنبؤ بسعر Aleph(aleph)
1505 Koma Inu  KOMA $0.01856
-2.03 $11.25M
$0.0192
$0.01822
$3.22M
$11.25M
$11.25M
التنبؤ بسعر Koma Inu(koma)
1506 Dione  DIONE $0.0009875
₿0.00000026
2.78 $11.24M
₿2.5K
$0.001
₿0.00000027
$0.0009556
₿0.00000024
$190.97K
₿64.88
$13.27M
₿2.62K
$11.24M
₿2.5K
التنبؤ بسعر Dione(dione)
1507 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
التنبؤ بسعر NFTX(nftx)
1508 FIO Protocol  FIO $0.01371
₿0.00000066
1.85 $11.16M
₿481.58
$0.01392
₿0.00000069
$0.01346
₿0.00000065
$4.27M
₿100.74
$13.72M
₿665.36
$11.16M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1509 Avalaunch  XAVA $0.2406
₿0.000016
2.83 $11.1M
₿618.3
$0.2408
₿0.000017
$0.2335
₿0.000016
$374.68K
₿6.97
$24.05M
₿1.66K
$11.1M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1510 Rupiah Token  IDRT $0.00006174
₿0.00000000091
-0.06 $11.08M
₿173.19
$0.00006202
₿0.00000000091
$0.00006168
₿0.00000000087
$6.54K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1511 BasedAI  BASEDAI $0.3092
₿0.00015
-2.66 $11.03M
₿0
$0.3417
₿0.00015
$0.2961
₿0.00014
$57.31K
₿56.24
$11.03M
₿5.36K
$11.03M
₿0
التنبؤ بسعر BasedAI(basedai)
1512 Counterparty  XCP $4.24
₿0.00016
-11.64 $11M
₿418.73
$4.81
₿0.00017
$4.24
₿0.00016
$357.89
₿0.06
$11.24M
₿427.86
$11M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1513 TEDDY BEAR  BEAR $0.00000001103
₿0.00000000000034
11.00 $10.96M
₿0
$0.00000001156
₿0.00000000000038
$0.000000009702
₿0.00000000000032
$214.82K
₿13.59
$10.96M
₿337.06
$10.96M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1520 Bityuan  BTY $0.01583
₿0.000018
0.78 $10.85M
₿0
$0.01589
₿0.
$0.01566
₿0.
$281.91K
₿0
$10.85M
$10.85M
₿0
التنبؤ بسعر Bityuan(bty)
1521 bemo Staked TON  STTON $3.09
₿0.00010
0.44 $10.83M
₿0
$3.13
₿0.00010
$3.06
₿0.000094
$119.82
₿2.03
$10.83M
$10.83M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1522 Botto  BOTTO $0.2291
₿0.000017
0.68 $10.78M
₿767.17
$0.235
₿0.000019
$0.2163
₿0.000017
$143.75K
₿16.53
$21.51M
₿1.74K
$10.78M
₿767.17
التنبؤ بسعر Botto(botto)
1523 Gelato  GEL $0.04087
₿0.0000073
1.90 $10.74M
₿1.76K
$0.04187
₿0.0000076
$0.04007
₿0.0000073
$252.57K
₿7.8
$17.19M
₿3.08K
$10.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1524 MileVerse  MVC $0.003978
₿0.000000064
1.37 $10.71M
₿0
$0.004094
₿0.000000069
$0.003916
₿0.000000064
$954.11K
₿2.6
$11.46M
₿195.12
$10.71M
₿0
التنبؤ بسعر MileVerse(mvc)
1525 Carry  CRE $0.00107
₿0.00000010
0 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1526 ASD  ASD $0.01435
₿0.0000010
3.67 $10.72M
₿769.5
$0.01455
₿0.0000010
$0.01316
₿0.0000010
$1.32M
₿39.26
$10.72M
₿769.5
$10.72M
₿769.5
التنبؤ بسعر ASD(asd)
1527 DexNet  DEXNET $0.0265
₿0.00000063
-0.38 $10.61M
₿0
$0.02668
₿0.00000064
$0.02629
₿0.00000062
$130.83K
₿12.73
$79.53M
₿141.12
$10.61M
₿0
التنبؤ بسعر DexNet(dexnet)
1529 Propbase  PROPS $0.02511
₿0.0000028
10.52 $10.55M
₿995.45
$0.02572
₿0.0000035
$0.02208
₿0.0000028
$2.69M
₿17.69
$30.18M
₿3.47K
$10.55M
₿995.45
التنبؤ بسعر Propbase(props)
1532 Altura  ALU $0.01056
₿0.00000085
-6.77 $10.47M
₿618.74
$0.01162
₿0.00000086
$0.0101
₿0.00000084
$5.77M
₿148.65
$10.47M
₿851.05
$10.47M
₿618.74
التنبؤ بسعر Altura(alu)
1533 Volt Inu  VOLT $0.0000001684
₿0.0000000000076
0.15 $10.48M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001659
₿0.0000000000076
$242.02K
₿68.96
$11.62M
₿530.22
$10.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1534 Alpha Finance  ALPHA $0.01119
₿0.0000024
-8.37 $10.48M
₿2.1K
$0.01271
₿0.0000026
$0.01073
₿0.0000023
$7.57M
₿299.41
$11.21M
₿2.41K
$10.48M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1535 Cryptex Finance  CTX $1.42
₿0.000066
-1.38 $10.44M
₿383.05
$1.5
₿0.000069
$1.37
₿0.000064
$4.29M
₿10.89
$14.15M
₿667.6
$10.44M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1537 XSGD  XSGD $0.7839
₿0.000010
-0.26 $10.41M
₿544.64
$0.787
₿0.000010
$0.7836
₿0.000010
$915.12K
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1538 MixMarvel  MIX $0.001071
₿0.000000045
-0.51 $10.4M
₿317.2
$0.001088
₿0.000000047
$0.001054
₿0.000000042
$489.23K
₿3.04
$10.71M
₿454.22
$10.4M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1539 Ambire Wallet  WALLET $0.01451
₿0.00000041
1.26 $10.36M
₿230.17
$0.01462
₿0.00000042
$0.01431
₿0.00000038
$299.9K
₿8.59
$10.42M
₿231.72
$10.36M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 Billy (Bitcoin)  BDC $0.01031
8.01 $10.35M
$0.01054
$0.009112
$51.66K
$10.35M
$10.35M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1542 GME  GME $0.001496
₿0.0000000069
-1.68 $10.28M
₿0
$0.001553
₿0.0000000076
$0.001489
₿0.0000000069
$3.75M
₿6.91
$10.28M
₿47.89
$10.28M
₿0
التنبؤ بسعر GME(gme)
1544 Penumbra  UM $0.2838
-0.24 $10.23M
$0.2915
$0.2801
$3.88K
$28.4M
$10.23M
التنبؤ بسعر Penumbra(um)
1546 CEEK Smart VR Token  CEEK $0.01055
₿0.0000010
1.07 $10.22M
₿910.32
$0.01066
₿0.0000010
$0.01038
₿0.0000010
$617.26K
₿38.25
$10.55M
₿1.05K
$10.22M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1548 Kleros  PNK $0.01404
₿0.00000043
0.27 $10.15M
₿316.59
$0.01406
₿0.00000043
$0.01387
₿0.00000041
$160.34K
₿4.52
$11.29M
₿339.52
$10.15M
₿316.59
التنبؤ بسعر Kleros(pnk)
1549 MCOIN  MCOIN $0.05712
₿0.000016
-0.59 $10.14M
₿0
$0.0577
₿0.000016
$0.05588
₿0.000015
$154.8K
₿20.54
$28.65M
₿8.11K
$10.14M
₿0
التنبؤ بسعر MCOIN(mcoin)
1551 JetTon Games  JETTON $0.1895
₿0.000045
0.66 $10.09M
₿0
$0.1909
₿0.000046
$0.188
₿0.000041
$83.97K
₿24.88
$15.72M
₿4.53K
$10.09M
₿0
التنبؤ بسعر JetTon Games(jetton)
1552 Nimiq  NIM $0.0007622
₿0.000000022
0.50 $10.08M
₿265.66
$0.0007697
₿0.000000023
$0.0007533
₿0.000000020
$485.04K
₿4.86
$10.3M
₿200.87
$10.08M
₿265.66
التنبؤ بسعر Nimiq(nim)
1553 PAID Network  PAID $0.0202
₿0.0000029
1.83 $10.06M
₿849.37
$0.0202
₿0.0000031
$0.01927
₿0.0000026
$18.51K
₿14.89
$11.92M
₿1.75K
$10.06M
₿849.37
التنبؤ بسعر PAID Network(paid)
1554 Defi.money  MONEY $0.9999
0.12 $10.05M
$1
$0.9972
$7.81K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1555 Bellscoin  BELLS $0.1648
₿0.0000076
1.61 $10.03M
₿114.88
$0.1665
₿0.0000091
$0.1578
₿0.0000072
$788.65K
₿2.79
$10.03M
₿114.88
$10.03M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1556 Alpha Fi  ALPHA $1.07
-0.30 $10.02M
$1.12
$1.05
$20.44K
$10.76M
$10.02M
التنبؤ بسعر Alpha Fi(alpha)
1557 Binance-Peg EOS  EOS $0.5035
₿0.000015
1.15 $10.01M
₿0
$0.5079
₿0.000015
$0.4944
₿0.000014
$447.51
₿0.34
$10.01M
$10.01M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1558 Tensorplex Staked TAO  STTAO $518.81
₿0.0092
0.25 $10M
₿226.01
$518.95
₿0.0093
$517.49
₿0.0080
$38.02K
₿3.54
$10M
₿226.01
$10M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1561 BLUB  BLUB $0.00000002982
4.65 $9.98M
$0.00000003016
$0.00000002744
$113.12K
$12.55M
$9.98M
التنبؤ بسعر BLUB(blub)
1562 Tokocrypto  TKO $0.1327
₿0.0000088
-0.58 $9.96M
₿661.22
$0.1353
₿0.0000089
$0.1322
₿0.0000086
$1.36M
₿62.15
$66.4M
₿4.41K
$9.96M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1563 Polimec  PLMC $0.1569
₿0.0000058
0.28 $9.96M
₿0
$0.1573
₿0.0000059
$0.1563
₿0.0000055
$9.94K
₿1.3
$15.69M
₿581.21
$9.96M
₿0
التنبؤ بسعر Polimec(plmc)
1564 DEXTF  DEXTF $0.1509
₿0.0000035
-7.88 $9.93M
₿235.01
$0.1639
₿0.0000039
$0.1459
₿0.0000034
$30.08K
₿1.67
$15.09M
₿357.11
$9.93M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1566 WazirX  WRX $0.02155
₿0.0000045
-0.40 $9.84M
₿1.91K
$0.02168
₿0.0000045
$0.02057
₿0.0000041
$63.1K
₿0.76
$21.55M
₿4.19K
$9.84M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1567 InfinitiCoin  INCO $0.009824
0.72 $9.83M
$0.00988
$0.009721
$329.3
$9.83M
$9.83M
التنبؤ بسعر InfinitiCoin(inco)
1568 Hoppy  HOPPY $0.00002332
6.90 $9.82M
$0.00002339
$0.00002091
$1.55M
$9.82M
$9.82M
التنبؤ بسعر Hoppy(hoppy)
1569 Bitcoin Wizards  WZRD $0.4662
₿0.000024
-77.47 $9.77M
₿0
$2.07
₿0.000049
$0.4653
₿0.000012
$45.41
₿20.93
$9.77M
₿523.95
$9.77M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1570 Vaiot  VAI $0.02547
₿0.0000041
-3.81 $9.82M
₿1.32K
$0.02666
₿0.0000045
$0.02548
₿0.0000041
$258.67K
₿22.35
$10.22M
₿1.65K
$9.82M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1572 ValleyDAO  GROW $0.3245
₿0.000021
-0.01* $9.76M
₿135.23
$0.3334
₿0.000021
$0.3206
₿0.000018
$27.22
₿1.01
$9.76M
₿638.19
$9.76M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1574 Swarm  BZZ $0.154
₿0.0000082
0.87 $9.73M
₿524.1
$0.1579
₿0.0000082
$0.1504
₿0.0000080
$160.64K
₿15.67
$9.73M
₿524.1
$9.73M
₿524.1
التنبؤ بسعر Swarm(bzz)
1575 Baanx  BXX $0.03891
₿0.0000024
-5.07 $9.73M
₿84.99
$0.0412
₿0.0000030
$0.03429
₿0.0000023
$161.65K
₿16.82
$9.73M
₿588.36
$9.73M
₿84.99
التنبؤ بسعر Baanx(bxx)
1577 Trustswap  SWAP $0.09727
₿0.0000031
-2.23 $9.71M
₿316.49
$0.1005
₿0.0000032
$0.09585
₿0.0000030
$629.39K
₿4.76
$9.71M
₿316.49
$9.71M
₿316.49
التنبؤ بسعر Trustswap(swap)
1578 Wirex  WXT $0.004213
₿0.00000011
13.04 $9.69M
₿264.34
$0.004844
₿0.00000011
$0.003727
₿0.00000011
$951.86K
₿22.9
$42.11M
₿1.15K
$9.69M
₿264.34
التنبؤ بسعر Wirex(wxt)
1579 Cere Network  CERE $0.001458
₿0.00000010
3.57 $9.68M
₿695.06
$0.001513
₿0.00000010
$0.001407
₿0.000000098
$261.61K
₿16.07
$14.58M
₿1.05K
$9.68M
₿695.06
التنبؤ بسعر Cere Network(cere)
1580 Wagmi  WAGMI $0.005259
₿0.00000019
-2.68 $9.67M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$168.98K
₿5.7
$27.46M
$9.67M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1581 Nuvola Digital  NVL $0.5741
-0.20 $9.66M
$0.5866
$0.5543
$54.77K
$12.06M
$9.66M
التنبؤ بسعر Nuvola Digital(nvl)
1582 Metahero  HERO $0.001028
₿0.000000072
0.34 $9.63M
₿569.13
$0.001032
₿0.000000072
$0.001012
₿0.000000070
$198.85K
₿20.73
$10.05M
₿706.6
$9.63M
₿569.13
التنبؤ بسعر Metahero(hero)
1587 Tenset  10SET $0.0573
₿0.000020
0.79 $9.51M
₿3.39K
$0.05758
₿0.000020
$0.05554
₿0.000016
$162.16K
₿18.07
$9.51M
₿3.39K
$9.51M
₿3.39K
التنبؤ بسعر Tenset(10set)
1590 Maple  MPL $5.46
₿0.00027
-7.14 $9.54M
₿2.17K
$5.93
₿0.00028
$5.31
₿0.00027
$5.21K
₿42.06
$54.59M
₿2.77K
$9.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
1591 Alien Base  ALB $0.0532
₿0.000000096
-0.72 $9.53M
₿18.61
$0.05445
₿0.00000010
$0.05179
₿0.000000090
$68.59K
₿0.4
$21.75M
₿21.02
$9.53M
₿18.61
التنبؤ بسعر Alien Base(alb)
1594 SwissCheese  SWCH $0.2221
₿0.000011
6.82 $9.5M
₿211.92
$0.2277
₿0.000011
$0.2052
₿0.000010
$3.79M
₿8.94
$26.66M
₿1.39K
$9.5M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1596 XSwap  XSWAP $0.04009
-0.83 $9.48M
$0.04212
$0.03964
$401.64K
$13.77M
$9.48M
التنبؤ بسعر XSwap(xswap)
1597 bitsCrunch Token  BCUT $0.01806
₿0.0000034
-2.22 $9.47M
₿190.74
$0.01947
₿0.0000035
$0.0176
₿0.0000034
$1.66M
₿3.26
$18.11M
₿3.44K
$9.47M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1600 Coupon Assets  CA $0.5143
₿0.0000093
-2.61 $9.46M
₿116.32
$0.5326
₿0.0000093
$0.5125
₿0.0000089
$3.53M
₿69
$138.88M
₿2.54K
$9.46M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1601 STUFF.io  STUFF $0.003929
₿0.00000055
-1.40 $9.45M
₿0
$0.004038
₿0.00000064
$0.003882
₿0.00000054
$16.08K
₿1.85
$35.96M
₿48.34
$9.45M
₿0
التنبؤ بسعر STUFF.io(stuff)
1602 Grin  GRIN $0.04636
₿0.00000096
-5.65 $9.32M
₿158.69
$0.05085
₿0.0000010
$0.04525
₿0.00000093
$98K
₿1.36
$9.32M
$9.32M
₿158.69
التنبؤ بسعر Grin(grin)
1603 StakeWise  SWISE $0.01684
₿0.00000048
3.78 $9.42M
₿204.21
$0.01715
₿0.00000048
$0.01607
₿0.00000047
$25.6K
₿0.01
$16.83M
₿481.2
$9.42M
₿204.21
التنبؤ بسعر StakeWise(swise)
1604 MANEKI  MANEKI $0.001063
1.98 $9.44M
$0.00109
$0.001025
$4.65M
$9.48M
$9.44M
التنبؤ بسعر MANEKI(maneki)
1605 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01798
₿0.00000016
$0.01661
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1606 Samoyedcoin  SAMO $0.001971
₿0.00000014
-0.73 $9.38M
₿622.21
$0.002022
₿0.00000015
$0.001955
₿0.00000014
$489.48K
₿16.53
$9.38M
₿706.6
$9.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1607 OBSERVER Coin  OBSR $0.001506
₿0.000000037
0.20 $9.35M
₿228.29
$0.00152
₿0.000000040
$0.001493
₿0.000000037
$54.9K
₿6.98
$21.09M
₿532.05
$9.35M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1609 Pocketcoin  PKOIN $0.8127
₿0.0000074
3.14 $9.28M
₿85.2
$0.8209
₿0.0000077
$0.7879
₿0.0000065
$68.04K
₿1.7
$9.99M
₿91.66
$9.28M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1610 Thales  THALES $0.1496
₿0.0000046
3.31 $9.26M
₿251.12
$0.1511
₿0.0000047
$0.1437
₿0.0000046
$61.39K
₿1.62
$14.96M
₿453.28
$9.26M
₿251.12
التنبؤ بسعر Thales(thales)
1611 Sovryn  SOV $0.1507
₿0.000034
1.27 $9.26M
₿2.07K
$0.1508
₿0.000035
$0.1488
₿0.000033
$175.21K
₿5.79
$15.07M
₿3.46K
$9.26M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1612 Mars Protocol  MARS $0.03472
₿0.00000099
11.81 $9.25M
₿209.75
$0.03472
₿0.0000010
$0.03105
₿0.00000097
$31.65K
₿0.23
$20.07M
₿1K
$9.25M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1613 Opulous  OPUL $0.01842
₿0.0000034
0.56 $9.21M
₿1.56K
$0.01949
₿0.0000038
$0.01831
₿0.0000033
$694.65K
₿45.45
$9.21M
₿1.71K
$9.21M
₿1.56K
التنبؤ بسعر Opulous(opul)
1615 Galatasaray Fan Token  GAL $1.27
₿0.000037
1.65 $9.19M
₿235.68
$1.28
₿0.000037
$1.25
₿0.000035
$762.03K
₿16.25
$12.69M
₿371.3
$9.19M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1616 MCDex  MCB $2.42
₿0.00017
1.13 $9.19M
₿655.12
$2.65
₿0.00019
$2.34
₿0.00017
$224.53
₿3.88
$11.6M
₿827.38
$9.19M
₿655.12
التنبؤ بسعر MCDex(mcb)
1617 Goldcoin  GLC $0.008001
₿0.00000013
-0.01* $9.17M
₿150.84
$0.008001
₿0.00000013
$0.008001
₿0.00000012
$19.99
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1618 REN  REN $0.009192
₿0.0000013
1.21 $9.2M
₿1.37K
$0.009354
₿0.0000014
$0.008517
₿0.0000013
$1.15M
₿273.18
$9.2M
₿1.37K
$9.2M
₿1.37K
التنبؤ بسعر REN(ren)
1620 Trias Token  TRIAS $0.9095
₿0.00016
10.14 $9.11M
₿1.67K
$0.9101
₿0.00018
$0.8165
₿0.00016
$402.51K
₿25.34
$9.11M
₿1.67K
$9.11M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1622 Hacken Token  HAI $0.0109
₿0.0000011
0.15 $9.09M
₿722.13
$0.011
₿0.0000011
$0.01061
₿0.0000010
$127.43K
₿4.66
$10.9M
₿1.12K
$9.09M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1623 Abelian  ABEL $0.07331
₿0.0000067
5.64 $9.05M
₿609.52
$0.07497
₿0.0000072
$0.06862
₿0.0000060
$109.08K
₿2.32
$16.51M
₿1.53K
$9.05M
₿609.52
التنبؤ بسعر Abelian(abel)
1624 Zenrock  ROCK $0.04726
1.61 $9.03M
$0.04751
$0.04519
$33.37K
$47.26M
$9.03M
التنبؤ بسعر Zenrock(rock)
1626 Origin Dollar  OUSD $0.9974
₿0.000014
-0.56 $9.02M
₿128.19
$1
₿0.000014
$0.9958
₿0.000014
$69.67K
₿6.5
$9.02M
₿128.19
$9.02M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1628 360noscope420blazeit  MLG $0.009034
3.40 $9.02M
$0.009841
$0.008695
$548.05K
$9.02M
$9.02M
التنبؤ بسعر 360noscope420blazeit(mlg)
1629 Asymmetry Finance  ASF $0.8742
-7.47 $9.01M
$0.9622
$0.8448
$63.36K
$44.59M
$9.01M
التنبؤ بسعر Asymmetry Finance(asf)
1630 Nexera  NXRA $0.008906
₿0.0000031
-4.47 $9M
₿2.49K
$0.009436
₿0.0000034
$0.008757
₿0.0000031
$39.06K
₿19.38
$17.81M
₿2.68K
$9M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1632 AirSwap  AST $0.04294
₿0.0000023
-3.82 $8.98M
₿482.62
$0.04525
₿0.0000024
$0.04267
₿0.0000023
$334.19K
₿63.31
$21.47M
₿1.19K
$8.98M
₿482.62
التنبؤ بسعر AirSwap(ast)
1633 Clash of Lilliput  COL $0.1091
₿0.000011
0.77 $8.96M
₿985.26
$0.1095
₿0.000012
$0.1058
₿0.000011
$8.29K
₿1.52
$109.16M
₿12.01K
$8.96M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1634 Brett (ETH)  BRETT $0.1304
-2.26 $8.95M
$0.1364
$0.1298
$1.24M
$8.95M
$8.95M
التنبؤ بسعر Brett (ETH)(brett)
1635 Taraxa  TARA $0.001625
₿0.00000014
-3.08 $8.93M
₿568.42
$0.001731
₿0.00000014
$0.001615
₿0.00000013
$253.12K
₿8.96
$17.56M
₿1.53K
$8.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
1639 LeverFi  LEVER $0.0002545
₿0.000000052
-15.31 $8.91M
₿1.54K
$0.0003051
₿0.000000056
$0.0002512
₿0.000000051
$6.56M
₿390.83
$8.91M
₿1.85K
$8.91M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1640 Nexa  NEXA $0.000001069
₿0.000000000081
1.76 $8.9M
₿419.45
$0.0000011
₿0.000000000085
$0.000001049
₿0.000000000078
$67.87K
₿5.08
$8.9M
₿419.45
$8.9M
₿419.45
التنبؤ بسعر Nexa(nexa)
1641 The Root Network  ROOT $0.003907
₿0.00000097
-3.06 $8.9M
₿0
$0.004144
₿0.0000010
$0.003719
₿0.00000093
$2.49M
₿212.3
$46.88M
₿11.54K
$8.9M
₿0
التنبؤ بسعر The Root Network(root)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا