Page de résultats 2 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.41 ₿0.000055	3.89	$775.4M ₿13.62K	$2.41 ₿0.000056	$2.27 ₿0.000054	$65.12M ₿1.32K	$889.48M ₿21.18K	$775.4M ₿13.62K
118	Kaia KAIA	$0.1321	23.18	$774.49M	$0.1323	$0.1066	$160.28M	$774.49M	$774.49M
119	Marinade staked SOL MSOL	$203.56 ₿0.0028	1.55	$758.52M ₿15.18K	$203.54 ₿0.0030	$194.54 ₿0.0028	$19.81M ₿73.52	$758.52M ₿15.18K	$758.52M ₿15.18K
120	Lido DAO LDO	$0.8383 ₿0.000038	2.27	$752.09M ₿34.59K	$0.8433 ₿0.000040	$0.8035 ₿0.000037	$69.24M ₿1.22K	$838.31M ₿38.79K	$752.09M ₿34.59K
121	Gala GALA	$0.01675 ₿0.00000084	1.06	$750.91M ₿31.94K	$0.01678 ₿0.00000094	$0.01601 ₿0.00000083	$58.93M ₿3.63K	$750.91M ₿31.94K	$750.91M ₿31.94K
124	IOTA IOTA	$0.1851 ₿0.0000043	1.68	$705.76M ₿13.77K	$0.1867 ₿0.0000045	$0.1791 ₿0.0000042	$11.43M ₿326.49	$856.77M ₿19.74K	$705.76M ₿13.77K
125	Raydium RAY	$2.44 ₿0.000027	6.13	$703.37M ₿7.33K	$2.44 ₿0.000029	$2.22 ₿0.000027	$113.88M ₿352.53	$1.35B ₿15.49K	$703.37M ₿7.33K
126	Ethereum Name Service ENS	$21.17 ₿0.00029	0.79	$701.93M ₿9.07K	$21.17 ₿0.00030	$20.21 ₿0.00028	$42.74M ₿687.08	$2.12B ₿29.25K	$701.93M ₿9.07K
128	Pyth Network PYTH	$0.1212 ₿0.000010	1.48	$697.04M ₿16.31K	$0.1213 ₿0.000011	$0.1148 ₿0.000010	$20.3M ₿1.09K	$1.21B ₿108.72K	$697.04M ₿16.31K
129	BitTorrent BTT	$0.000000704 ₿0.000000000021	1.43	$694.27M ₿20.58K	$0.0000007051 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.31M ₿622.74	$697.04M ₿21.04K	$694.27M ₿20.58K
130	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
131	The Sandbox SAND	$0.2822 ₿0.0000087	0.53	$690.04M ₿19.71K	$0.2825 ₿0.0000091	$0.273 ₿0.0000086	$48.14M ₿1.56K	$846.37M ₿26.26K	$690.04M ₿19.71K
132	Pendle PENDLE	$4.22 ₿0.000096	2.83	$683.56M ₿9.16K	$4.24 ₿0.000098	$3.91 ₿0.000087	$86.2M ₿1.99K	$1.18B ₿24.43K	$683.56M ₿9.16K
133	Pudgy Penguins PENGU	$0.01075	5.97	$676.26M	$0.01094	$0.009814	$88.42M	$825.4M	$676.26M
134	Bitcoin SV BSV	$33.78 ₿0.0013	1.56	$671.41M ₿26.35K	$33.76 ₿0.0013	$32.73 ₿0.0013	$25.57M ₿597.4	$671.41M ₿28.11K	$671.41M ₿26.35K
135	Stables Labs USDX USDX	$0.9999	0.03	$670.99M	$1	$0.9973	$1.3M	$671M	$670.99M
136	Solv Protocol Staked BTC XSOLVBTC	$107,932	2.71	$648.51M	$108,069	$104,390	$898K	$648.51M	$648.51M
137	Core CORE	$0.6366 ₿0.000031	2.06	$638.72M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$13.77M ₿1.6K	$1.34B ₿67.47K	$638.72M ₿28.25K
138	Jito JTO	$1.89 ₿0.000052	0.74	$633.05M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$17.04M ₿2.28K	$1.89B ₿52.91K	$633.05M ₿6.2K
139	Usual USD USD0	$0.9974	-0.03	$620.4M	$0.9979	$0.9972	$10.26M	$620.4M	$620.4M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.12	$619.99M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.99B ₿485.7	$2.01B ₿32.51K	$619.99M ₿0
141	Saros SAROS	$0.2345 ₿0.00000010	10.56	$615.53M ₿283.21	$0.237 ₿0.00000011	$0.2093 ₿0.00000010	$12.24M ₿55.72	$2.34B ₿1.08K	$615.53M ₿283.21
142	Tezos XTZ	$0.579 ₿0.000017	-0.09	$606.01M ₿17.61K	$0.5804 ₿0.000018	$0.5595 ₿0.000017	$19.57M ₿564.27	$617.66M ₿17.98K	$606.01M ₿17.61K
143	Thorchain RUNE	$1.7 ₿0.00010	2.53	$596.22M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$149.43M ₿5.37K	$721.96M ₿42.91K	$596.22M ₿34.56K
144	Grass GRASS	$2.05	4.99	$590.85M	$2.05	$1.89	$62.86M	$2.05B	$590.85M
145	Flow FLOW	$0.3714 ₿0.000017	0.84	$589.98M ₿26.23K	$0.3716 ₿0.000018	$0.3573 ₿0.000017	$12.66M ₿608.01	$589.98M ₿26.23K	$589.98M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.45	$586.98M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.53M ₿1.42	$637.36M ₿1.69K	$586.98M ₿1.69K
147	Super OETH SUPEROETH	$2,586.21	2.02	$574.08M	$2,589.52	$2,482.29	$227.45K	$574.08M	$574.08M
148	APEcoin APE	$0.7164 ₿0.000023	1.49	$573.64M ₿14.95K	$0.723 ₿0.000024	$0.6846 ₿0.000023	$63.63M ₿1.23K	$717.54M ₿23.81K	$573.64M ₿14.95K
150	L2 Standard Bridged WETH (Base) WETH	$2,587.57	2.06	$572.26M	$2,588.1	$2,482.65	$551.54M	$572.47M	$572.26M
154	Helium HNT	$2.95 ₿0.000079	-1.24	$541.69M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.9M ₿718.39	$659.29M ₿17.65K	$541.69M ₿12.94K
155	Decentraland MANA	$0.2852 ₿0.0000086	1.07	$540.75M ₿16.16K	$0.2858 ₿0.0000091	$0.2748 ₿0.0000086	$24.59M ₿1.63K	$625.53M ₿19.02K	$540.75M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,759.55	2.07	$532.48M	$2,761.3	$2,650.13	$1.64M	$532.48M	$532.48M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$108,732 ₿1.0019	2.22	$528.37M ₿3.48K	$108,833 ₿1.0076	$105,326 ₿0.99	$14.45M ₿290.49	$528.37M ₿3.48K	$528.37M ₿3.48K
159	Brett BRETT	$0.05256 ₿0.0000011	-0.72	$522.27M ₿9.59K	$0.05328 ₿0.0000011	$0.04928 ₿0.0000011	$47.38M ₿196.34	$522.27M ₿11.28K	$522.27M ₿9.59K
160	Onyxcoin XCN	$0.01543 ₿0.000000035	6.49	$521M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$43.13M ₿84.72	$744.39M ₿1.7K	$521M ₿980.01
161	tBTC TBTC	$108,266 ₿1.00030	2.40	$511.64M ₿2.51K	$108,574 ₿1.010	$104,814 ₿0.99	$11.98M ₿11.52	$511.64M ₿2.51K	$511.64M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,587.3	2.04	$510.27M	$2,589.52	$2,484.3	$310.62M	$509.18M	$510.27M
163	Liquid Staked ETH LSETH	$2,794.8 ₿0.053	2.14	$509.17M ₿0	$2,794.8 ₿0.053	$2,679.71 ₿0.052	$1.08M ₿1.08	$509.17M ₿3.56K	$509.17M ₿0
164	DeXe DEXE	$8.88 ₿0.00022	-11.79	$507.07M ₿12.87K	$10.11 ₿0.00023	$8.72 ₿0.00022	$52.12M ₿211.75	$856.95M ₿21.76K	$507.07M ₿12.87K
165	TrueUSD TUSD	$0.9988 ₿0.000014	-0.01*	$494.93M ₿7.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$20.71M ₿694.9	$494.93M ₿7.28K	$494.93M ₿7.28K
166	Kava KAVA	$0.4485 ₿0.000013	-0.46	$485.57M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$12.06M ₿342.64	$485.57M ₿14.44K	$485.57M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1876 ₿0.0000026	0.79	$480.93M ₿0	$0.1878 ₿0.0000027	$0.1804 ₿0.0000026	$1.8M ₿54.74	$480.93M	$480.93M ₿0
168	Eigenlayer EIGEN	$1.52 ₿0.00015	7.89	$468.16M	$1.53	$1.36	$101.82M	$2.64B ₿258.73K	$468.16M
169	Dog (Bitcoin) DOG	$0.004578	2.09	$457.42M	$0.00462	$0.004325	$13.4M	$457.42M	$457.42M
170	Starknet STRK	$0.1363 ₿0.000026	2.51	$457.28M ₿19.46K	$0.1374 ₿0.000027	$0.1284 ₿0.000026	$20.47M ₿2.04K	$1.36B ₿267.26K	$457.28M ₿19.46K
171	Maple Finance SYRUP	$0.4181	1.27	$450.11M	$0.4208	$0.3894	$64.33M	$500.18M	$450.11M
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01	$449.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$5.45M ₿354.6	$449.39M ₿4.72K	$449.37M ₿0
173	Aethir ATH	$0.049	1.04	$445.47M	$0.04919	$0.0474	$21.91M	$2.06B	$445.47M
174	USDD USDD	$1 ₿0.000014	0.03	$444.85M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$45.03M ₿73.99	$444.85M	$444.85M ₿10.71K
175	Aerodrome Finance AERO	$0.5367 ₿0.000027	4.53	$445.22M ₿10.52K	$0.5364 ₿0.000027	$0.5004 ₿0.000026	$16.93M ₿618.19	$883.59M ₿26.04K	$445.22M ₿10.52K
176	Beldex BDX	$0.0617 ₿0.00000057	-6.02	$440.8M ₿3.73K	$0.06565 ₿0.00000057	$0.06165 ₿0.00000056	$3.23M ₿23.95	$612.79M ₿5.75K	$440.8M ₿3.73K
177	eCash XEC	$0.00002195 ₿0.0000000010	1.36	$436.64M ₿19.98K	$0.00002197 ₿0.0000000010	$0.00002135 ₿0.0000000010	$8.43M ₿358.24	$436.64M ₿21.31K	$436.64M ₿19.98K
178	AIOZ Network AIOZ	$0.3691 ₿0.000011	10.40	$436.23M ₿12.29K	$0.3695 ₿0.000012	$0.3252 ₿0.000011	$16.53M ₿99.58	$436.24M ₿12.3K	$436.23M ₿12.29K
179	Elrond EGLD	$15.36 ₿0.00076	0.44	$435.12M ₿20.46K	$15.39 ₿0.00079	$14.87 ₿0.00075	$17.22M ₿398.24	$435.12M ₿20.46K	$435.12M ₿20.46K
180	NEO NEO	$6.14 ₿0.00028	1.77	$433.32M ₿20.14K	$6.18 ₿0.00029	$5.83 ₿0.00027	$24.69M ₿2.25K	$614.37M ₿28.56K	$433.32M ₿20.14K
181	Arweave AR	$6.61 ₿0.00044	2.58	$432.49M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$24.22M ₿462.18	$432.49M ₿28.72K	$432.49M ₿28.72K
182	dYdX DYDX	$0.5462 ₿0.000043	1.36	$430.21M ₿20.31K	$0.5463 ₿0.000045	$0.5209 ₿0.000043	$13.83M ₿167.09	$489.7M ₿31.1K	$430.21M ₿20.31K
183	Conflux Token CFX	$0.08464 ₿0.0000050	2.80	$429.8M ₿19.35K	$0.08458 ₿0.0000050	$0.08043 ₿0.0000046	$28.67M ₿1.96K	$478.27M ₿27.57K	$429.8M ₿19.35K
184	Compound Governance Token COMP	$47.29 ₿0.0010	1.83	$429.15M ₿7K	$47.35 ₿0.0010	$45.12 ₿0.0010	$76.59M ₿632.52	$472.47M ₿10.21K	$429.15M ₿7K
185	pumpBTC PUMPBTC	$104,768	1.25	$429.68M	$104,876	$101,587	$4.22K	$429.68M	$429.68M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	EOS EOS	$0.5817 ₿0.000015	-0.82	$424.38M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$3.57M ₿2.6K	$1.22B	$424.38M ₿17.23K
188	APENFT NFT	$0.0000004226 ₿0.0000000000077	0.41	$418.39M ₿7.61K	$0.0000004228 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$34.41M ₿353.29	$422.56M ₿7.69K	$418.39M ₿7.61K
189	Morpho MORPHO	$1.46	4.25	$411.2M	$1.46	$1.38	$9.13M	$1.46B	$411.2M
191	Circle USYC USYC	$1.09	0.02	$408.98M	$1.09	$1.09	$44.65	$408.98M	$408.98M
192	Reserve Rights Token RSR	$0.007053 ₿0.00000012	3.09	$407.3M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$14.6M ₿521.07	$705.32M ₿13.01K	$407.3M ₿6.58K
193	Ether.fi ETHFI	$1.23 ₿0.000079	4.39	$405.84M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$104.5M ₿4.62K	$1.23B ₿79.7K	$405.84M ₿9.18K
194	USDB USDB	$0.9984 ₿0.000014	0.05	$405.33M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$724.9K ₿645.01	$405.33M	$405.33M ₿0
195	ether.fi Staked ETH EETH	$2,580.91 ₿0.051	1.85	$405.39M ₿20.76K	$2,583.08 ₿0.051	$2,481.52 ₿0.050	$12.19K ₿2.15	$7.14B ₿54.93K	$405.39M ₿20.76K
196	MimbleWimbleCoin MWC	$36.84 ₿0.00019	-0.10	$404.61M ₿2.15K	$36.98 ₿0.00020	$36.68 ₿0.00018	$155.23K ₿0.11	$404.62M ₿2.15K	$404.61M ₿2.15K
197	Axie Infinity AXS	$2.48 ₿0.00013	1.48	$401.74M ₿19.8K	$2.48 ₿0.00014	$2.37 ₿0.00013	$31.98M ₿785.98	$669.81M ₿37.36K	$401.74M ₿19.8K
198	Movement MOVE	$0.1569	7.75	$400.89M	$0.1577	$0.1438	$73.61M	$1.57B	$400.89M
199	DeepBook DEEP	$0.1611	6.50	$401.44M	$0.161	$0.1429	$22.78M	$1.61B	$401.44M
200	Mog Coin MOG	$0.00000101 ₿0.0000000000085	15.81	$395.55M ₿3.35K	$0.000001019 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$29.22M ₿80.89	$395.55M ₿3.35K	$395.55M ₿3.35K
201	Ripple USD RLUSD	$0.9998	0.01*	$388.69M	$1	$0.999	$24.51M	$388.69M	$388.69M
202	Stader ETHx ETHX	$2,745.8 ₿0.051	2.12	$387.02M ₿6.4K	$2,746.18 ₿0.052	$2,638.24 ₿0.051	$14.58K ₿15.05	$387.02M ₿6.4K	$387.02M ₿6.4K
203	Telcoin TEL	$0.004207 ₿0.000000057	1.38	$386.66M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.34M ₿31.48	$420.74M ₿5.75K	$386.66M ₿4.47K
204	Popcat POPCAT	$0.3905 ₿0.0000031	3.70	$382.74M ₿3.11K	$0.3928 ₿0.0000035	$0.3503 ₿0.0000031	$67.11M ₿192.09	$382.74M ₿3.11K	$382.74M ₿3.11K
205	Mantle Bridged USDT (Mantle) USDT	$0.9998 ₿0.000014	-0.19	$376.25M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$627.23K ₿215.65	$376.25M	$376.25M ₿0
206	Sun Token SUN	$0.01949 ₿0.00000022	0.60	$375.44M ₿2.18K	$0.01949 ₿0.00000022	$0.0192 ₿0.00000021	$13.22M ₿387.46	$387.78M ₿4.41K	$375.44M ₿2.18K
207	Chiliz CHZ	$0.03861 ₿0.0000020	0.11	$372.61M ₿18.72K	$0.03866 ₿0.0000022	$0.03731 ₿0.0000020	$45.08M ₿1.44K	$372.62M ₿18.72K	$372.61M ₿18.72K
209	Ronin RON	$0.5547 ₿0.000053	1.15	$362.95M ₿16.63K	$0.5565 ₿0.000055	$0.53 ₿0.000053	$7.82M ₿319.75	$554.77M ₿53.35K	$362.95M ₿16.63K
210	Akash Network AKT	$1.32 ₿0.000058	2.94	$356.87M ₿13.59K	$1.32 ₿0.000060	$1.23 ₿0.000058	$10.97M ₿109.29	$358.44M ₿13.7K	$356.87M ₿13.59K
211	Coinbase Wrapped Staked ETH CBETH	$2,849.69 ₿0.053	2.02	$355.99M ₿9.54K	$2,853.15 ₿0.054	$2,735.75 ₿0.053	$3.16M ₿151.43	$1.06B ₿78.73K	$355.99M ₿9.54K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$108,587	2.21	$346.35M	$108,567	$105,328	$4.43M	$346.35M	$346.35M
213	Zebec Network ZBCN	$0.00426	-6.29	$345.85M	$0.004671	$0.004261	$36.62M	$427.44M	$345.85M
214	Wormhole W	$0.0743 ₿0.000011	-0.64	$343.49M ₿21.52K	$0.07487 ₿0.000012	$0.07108 ₿0.000011	$29.24M ₿4.68K	$743.86M ₿119.53K	$343.49M ₿21.52K
215	Swell Ethereum SWETH	$2,824.18 ₿0.053	2.01	$342.63M ₿11.03K	$2,824.18 ₿0.054	$2,712.03 ₿0.052	$116.43K ₿54.8	$342.64M ₿11.03K	$342.63M ₿11.03K
216	Beam BEAM	$0.006523 ₿0.00000044	1.55	$341.98M ₿23.51K	$0.006539 ₿0.00000045	$0.006227 ₿0.00000042	$10.78M ₿389.45	$386.26M ₿27.79K	$341.98M ₿23.51K
217	Ether.fi Staked BTC EBTC	$108,411	2.55	$341.17M	$108,457	$104,189	$366.29K	$341.17M	$341.17M
218	JUST JST	$0.03406 ₿0.00000055	-0.12	$337.12M ₿4.98K	$0.03425 ₿0.00000057	$0.03352 ₿0.00000055	$22.21M ₿453.18	$337.12M ₿5.54K	$337.12M ₿4.98K
219	Trust Wallet Token TWT	$0.8039 ₿0.000017	0.60	$334.67M ₿7.38K	$0.8035 ₿0.000018	$0.7824 ₿0.000017	$6.29M ₿283.36	$803.25M ₿17.71K	$334.67M ₿7.38K
220	AMP Token AMP	$0.003955 ₿0.00000013	0.55	$332.78M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11.6M ₿218.59	$393.78M ₿13.06K	$332.78M ₿7.37K
221	Terra LUNC	$0.00006063 ₿0.0000000018	1.82	$331.48M ₿10.87K	$0.00006061 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.46M ₿588.86	$393.88M ₿12.69K	$331.48M ₿10.87K
222	Wrapped AVAX WAVAX	$21.34 ₿0.00067	-0.51	$330.9M ₿0	$21.47 ₿0.00069	$20.24 ₿0.00066	$7.9M ₿255.78	$330.91M	$330.9M ₿0
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,587.03	2.06	$325.6M	$2,586.02	$2,482.23	$12.08M	$325.6M	$325.6M
224	Bybit Staked SOL BBSOL	$170.02	1.19	$323.83M	$170.62	$162.78	$573.74K	$323.84M	$323.83M
225	Olympus OHM	$19.71 ₿0.00018	1.62	$322.76M ₿2.96K	$19.77 ₿0.00017	$19.2 ₿0.00017	$1.04M ₿12.82	$407.12M ₿4K	$322.76M ₿2.96K
226	Gnosis GNO	$121.68 ₿0.0051	0.26	$321.21M ₿13.49K	$121.59 ₿0.0053	$118.21 ₿0.0052	$11.13M ₿76.52	$365.07M ₿15.63K	$321.21M ₿13.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}