Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$101.43B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.2975
₿0.0000087
0.20 $727.7M
₿19.71K
$0.3031
₿0.0000091
$0.2829
₿0.0000086
$86.44M
₿1.56K
$892.57M
₿26.26K
$727.7M
₿19.71K
Прогноз цены на The Sandbox(sand)
113 Onyxcoin  XCN $0.02086
₿0.000000035
-6.78 $694.7M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$104.99M
₿84.72
$1.01B
₿1.7K
$694.7M
₿980.01
Прогноз цены на Onyxcoin(xcn)
114 Theta Network  THETA $0.6895
₿0.000039
0.35 $689.94M
₿39.59K
$0.6997
₿0.000042
$0.6536
₿0.000039
$48.74M
₿2.97K
$689.94M
₿39.59K
$689.94M
₿39.59K
Прогноз цены на Theta Network(theta)
115 Mantle Staked Ether  METH $1,872.82
₿0.051
-1.77 $687.99M
₿25.31K
$1,919.47
₿0.052
$1,841.78
₿0.051
$2.22M
₿159.95
$687.99M
₿25.31K
$687.99M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
116 Helium  HNT $3.79
₿0.000079
4.75 $688.13M
₿12.94K
$4
₿0.000082
$3.52
₿0.000078
$20.84M
₿718.39
$845.78M
₿17.65K
$688.13M
₿12.94K
Прогноз цены на Helium(hnt)
117 FLOKI  FLOKI $0.00007035
₿0.0000000027
0.11 $680.22M
₿26.82K
$0.00007082
₿0.0000000029
$0.00006579
₿0.0000000027
$105.4M
₿2.39K
$703.88M
₿27.61K
$680.22M
₿26.82K
Прогноз цены на FLOKI(floki)
118 Kaia  KAIA $0.1153
-1.16 $676.03M
$0.1179
$0.1123
$16.13M
$676.03M
$676.03M
Прогноз цены на Kaia(kaia)
119 Usual USD  USD0 $0.998
0.05 $669.95M
$0.9982
$0.9974
$17.79M
$669.95M
$669.95M
Прогноз цены на Usual USD(usd0)
121 Core  CORE $0.6537
₿0.000031
-0.47 $653.6M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$21.95M
₿1.6K
$1.37B
₿67.47K
$653.6M
₿28.25K
Прогноз цены на Core(core)
123 BitTorrent  BTT $0.0000006382
₿0.000000000021
-0.72 $629.49M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$23.51M
₿622.74
$632.01M
₿21.04K
$629.49M
₿20.58K
Прогноз цены на BitTorrent(btt)
124 Stables Labs USDX  USDX $0.9995
0.03 $626.22M
$1
$0.9977
$247.96K
$626.22M
$626.22M
Прогноз цены на Stables Labs USDX(usdx)
125 Flow  FLOW $0.3961
₿0.000017
0.22 $625.54M
₿26.23K
$0.3999
₿0.000018
$0.3815
₿0.000017
$26.35M
₿608.01
$625.54M
₿26.23K
$625.54M
₿26.23K
Прогноз цены на Flow(flow)
126 PancakeSwap Token  CAKE $1.99
₿0.000055
-1.59 $622.7M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$71.21M
₿1.32K
$739.65M
₿21.18K
$622.7M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.62
₿0.0013
-0.39 $608.17M
₿26.35K
$30.87
₿0.0013
$29.8
₿0.0013
$25.85M
₿597.4
$608.17M
₿28.11K
$608.17M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
128 Decentraland  MANA $0.3243
₿0.0000086
2.15 $605.89M
₿16.16K
$0.3258
₿0.0000091
$0.301
₿0.0000086
$85.41M
₿1.63K
$711.37M
₿19.02K
$605.89M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.91 $587.08M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$840.17K
₿1.42
$587.17M
₿1.69K
$587.08M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
0.32 $579.92M
₿6.2K
$1.82
₿0.000058
$1.7
₿0.000051
$33.38M
₿2.28K
$1.81B
₿52.91K
$579.92M
₿6.2K
Прогноз цены на Jito(jto)
131 Movement  MOVE $0.2361
-3.07 $578.55M
$0.2469
$0.2245
$122.84M
$2.36B
$578.55M
Прогноз цены на Movement(move)
132 Ethereum Name Service  ENS $17.34
₿0.00029
3.37 $575.48M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$62.06M
₿687.08
$1.74B
₿29.25K
$575.48M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Pyth Network  PYTH $0.1568
₿0.000010
3.45 $568.37M
₿16.31K
$0.1578
₿0.000011
$0.1443
₿0.000010
$43.25M
₿1.09K
$1.57B
₿108.72K
$568.37M
₿16.31K
Прогноз цены на Pyth Network(pyth)
134 Tezos  XTZ $0.5443
₿0.000017
1.11 $566.41M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$38.85M
₿564.27
$577.42M
₿17.98K
$566.41M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,845.33
₿0.051
-1.83 $563.64M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.3M
₿585.21
$563.64M
$563.64M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.42
₿0.000096
3.24 $553.09M
₿9.16K
$3.43
₿0.000098
$3.13
₿0.000087
$100.44M
₿1.99K
$961.7M
₿24.43K
$553.09M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Зикеш  ZEC $33.8
₿0.00039
-0.88 $541.6M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$27.27M
₿470.48
$541.63M
₿8.23K
$541.6M
₿5.86K
Прогноз цены на Зикеш(zec)
138 dogwifhat  WIF $0.5421
₿0.000049
-0.62 $541.55M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$291.08M
₿7.3K
$541.55M
₿49.99K
$541.55M
₿49.99K
Прогноз цены на dogwifhat(wif)
139 Telcoin  TEL $0.005788
₿0.000000057
-5.03 $532.03M
₿4.47K
$0.006095
₿0.000000061
$0.005618
₿0.000000057
$3.24M
₿31.48
$578.92M
₿5.75K
$532.03M
₿4.47K
Прогноз цены на Telcoin(tel)
140 Brett  BRETT $0.05339
₿0.0000011
4.34 $529.25M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$92.6M
₿196.34
$529.25M
₿11.28K
$529.25M
₿9.59K
Прогноз цены на Brett(brett)
141 dYdX  DYDX $0.6468
₿0.000043
0.96 $495.48M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.68M
₿167.09
$570.11M
₿31.1K
$495.48M
₿20.31K
Прогноз цены на dYdX(dydx)
142 TrueUSD  TUSD $0.9986
₿0.000014
0.01 $494.86M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.15M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
143 MANTRA DAO  OM $0.5161
₿0.000011
-3.73 $494.28M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$143.27M
₿1.2K
$938.17M
₿10.59K
$494.28M
₿9.66K
Прогноз цены на MANTRA DAO(om)
144 Kava  KAVA $0.4484
₿0.000013
1.14 $485.62M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$14.89M
₿342.64
$485.62M
₿14.44K
$485.62M
₿14.44K
Прогноз цены на Kava(kava)
146 Reserve Rights Token  RSR $0.008466
₿0.00000012
0.82 $481.36M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.38M
₿521.07
$848.23M
₿13.01K
$481.36M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
148 Virtuals Protocol  VIRTUAL $0.7383
₿0.0000025
-3.54 $481.19M
₿2.47K
$0.7654
₿0.0000026
$0.6767
₿0.0000023
$155.92M
₿22.06
$738.31M
₿2.47K
$481.19M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
149 Beldex  BDX $0.06728
₿0.00000057
-0.02 $480.76M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.42M
₿23.95
$668.38M
₿5.75K
$480.76M
₿3.73K
Прогноз цены на Beldex(bdx)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $93,252
₿1.0019
-0.18 $476.59M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.93M
₿290.49
$476.59M
₿3.48K
$476.59M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
151 pumpBTC  PUMPBTC $90,464
-0.67 $475.38M
$91,342
$89,202
$70.31K
$475.38M
$475.38M
Прогноз цены на pumpBTC(pumpbtc)
152 SPX6900  SPX $0.509
₿0.000000054
-3.63 $473.93M
₿50.44
$0.5282
₿0.000000070
$0.4881
₿0.000000054
$22.88M
₿2.04
$473.93M
₿50.44
$473.93M
₿50.44
Прогноз цены на SPX6900(spx)
153 Thorchain  RUNE $1.34
₿0.00010
3.37 $470.74M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$124.41M
₿5.37K
$569.97M
₿42.91K
$470.74M
₿34.56K
Прогноз цены на Thorchain(rune)
155 Aerodrome Finance  AERO $0.5756
₿0.000027
10.24 $464.91M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$68.62M
₿618.19
$918.99M
₿26.04K
$464.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
156 Binance-Peg Dogecoin  DOGE $0.1799
₿0.0000026
0.51 $461.74M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.51M
₿54.74
$461.74M
$461.74M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$18.82M
₿354.6
$461.53M
₿4.72K
$461.53M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
158 Grass  GRASS $1.65
-3.15 $455.17M
$1.73
$1.63
$38.73M
$1.65B
$455.17M
Прогноз цены на Grass(grass)
159 Elrond  EGLD $15.99
₿0.00076
3.82 $450.23M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.15M
₿398.24
$450.23M
₿20.46K
$450.23M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,837.14
₿0.051
-2.11 $448.7M
₿1.48K
$1,876.75
₿0.052
$1,806.03
₿0.051
$264.92K
₿4.13
$448.7M
₿1.48K
$448.7M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002233
₿0.0000000010
1.99 $443.35M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.18M
₿358.24
$443.35M
₿21.31K
$443.35M
₿19.98K
Прогноз цены на eCash(xec)
162 Starknet  STRK $0.1496
₿0.000026
0.21 $434.46M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36.67M
₿2.04K
$1.5B
₿267.26K
$434.46M
₿19.46K
Прогноз цены на Starknet(strk)
163 Нео  NEO $6.1
₿0.00028
1.78 $430.33M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.27M
₿2.25K
$610.14M
₿28.56K
$430.33M
₿20.14K
Прогноз цены на Нео(neo)
164 Matic Network  MATIC $0.2478
₿0.000012
10.60 $428.38M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.3M
₿5.85K
$2.48B
₿127.96K
$428.38M
₿118.78K
Прогноз цены на Matic Network(matic)
165 DeepBook  DEEP $0.1698
0.59 $425.43M
$0.1861
$0.1575
$273.73M
$1.7B
$425.43M
Прогноз цены на DeepBook(deep)
166 Arweave  AR $6.49
₿0.00044
0.98 $424.87M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.39M
₿462.18
$424.87M
₿28.72K
$424.87M
₿28.72K
Прогноз цены на Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $424.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$424.35M
₿0
Прогноз цены на OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
-0.20 $421.97M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.36M
₿353.29
$426.18M
₿7.69K
$421.97M
₿7.61K
Прогноз цены на APENFT(nft)
169 tBTC  TBTC $92,900
₿1.00030
-0.36 $421.59M
₿2.51K
$93,653
₿1.010
$91,736
₿0.99
$14.39M
₿11.52
$421.59M
₿2.51K
$421.59M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 Pudgy Penguins  PENGU $0.006597
-3.22 $414.49M
$0.006822
$0.006156
$59.39M
$505.91M
$414.49M
Прогноз цены на Pudgy Penguins(pengu)
171 Axie Infinity  AXS $2.56
₿0.00013
2.13 $411.8M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.47M
₿785.98
$691.85M
₿37.36K
$411.8M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5116
₿0.000023
0.36 $409.02M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.88M
₿1.23K
$511.63M
₿23.81K
$409.02M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Hashnote USYC  USYC $1.08
0.01 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
174 USDB  USDB $0.999
₿0.000014
0.46 $406.34M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.08M
₿645.01
$406.34M
$406.34M
₿0
Прогноз цены на USDB(usdb)
175 Conflux Token  CFX $0.07839
₿0.0000050
0.82 $402.18M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.75M
₿1.96K
$441.17M
₿27.57K
$402.18M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,761.01
₿0.051
-1.39 $400.29M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.48K
₿2.15
$4.3B
₿54.93K
$400.29M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04096
₿0.0000020
0.67 $391.41M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$64.87M
₿1.44K
$391.41M
₿18.72K
$391.41M
₿18.72K
Прогноз цены на Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,872.13
-1.60 $391.29M
$1,921.67
$1,837.88
$5.66M
$391.29M
$391.29M
Прогноз цены на Mantle Restaked ETH(cmeth)
179 L2 Standard Bridged WETH (Base)  WETH $1,760
-1.75 $390.61M
$1,806.4
$1,729.96
$416.01M
$390.61M
$390.61M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
180 Compound Governance Token  COMP $43.53
₿0.0010
1.07 $389.16M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.52M
₿632.52
$435.28M
₿10.21K
$389.16M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3364
₿0.000011
2.04 $386.04M
₿12.29K
$0.3382
₿0.000012
$0.3133
₿0.000011
$13.27M
₿99.58
$387.74M
₿12.3K
$386.04M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,760.18
-1.86 $380.15M
$1,804.84
$1,729.44
$373.44K
$380.15M
$380.15M
Прогноз цены на Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.01 $379.19M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.04M
₿73.99
$379.19M
$379.19M
₿10.71K
185 Wormhole  W $0.08227
₿0.000011
1.43 $373.93M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$49.09M
₿4.68K
$821.71M
₿119.53K
$373.93M
₿21.52K
Прогноз цены на Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Popcat  POPCAT $0.3686
₿0.0000031
4.88 $361.24M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$224.47M
₿192.09
$361.24M
₿3.11K
$361.24M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,759.04
-2.00 $361.11M
$1,806.68
$1,731.18
$281.04M
$361.11M
$361.11M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Beam  BEAM $0.006867
₿0.00000044
-2.23 $359.94M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.58M
₿389.45
$406.54M
₿27.79K
$359.94M
₿23.51K
Прогноз цены на Beam(beam)
189 Olympus  OHM $21.63
₿0.00018
-0.18 $354.34M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$527.19K
₿12.82
$383.8M
₿4K
$354.34M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.38 $350.69M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.17M
₿215.65
$350.69M
$350.69M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006391
₿0.0000000018
-0.71 $347.4M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$17.23M
₿588.86
$415.4M
₿12.69K
$347.4M
₿10.87K
Прогноз цены на Terra(lunc)
193 Resolv USR  USR $0.9993
-0.01 $344.89M
$1
$0.9988
$35.47M
$344.89M
$344.89M
Прогноз цены на Resolv USR(usr)
194 AMP Token  AMP $0.004091
₿0.00000013
-1.78 $344.62M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.2M
₿218.59
$407.78M
₿13.06K
$344.62M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Ronin  RON $0.548
₿0.000053
-2.34 $339.63M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.21M
₿319.75
$548.32M
₿53.35K
$339.63M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8135
₿0.000017
-0.83 $338.94M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.42M
₿283.36
$813.5M
₿17.71K
$338.94M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Sun Token  SUN $0.01728
₿0.00000022
0.15 $332.49M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.25M
₿387.46
$343.95M
₿4.41K
$332.49M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.06 $323.11M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$4.07M
₿133.07
$323.11M
₿6.23K
$323.11M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
200 Frax  FRAX $0.9998
₿0.000014
0.04 $319.83M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.45M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
201 Axelar  AXL $0.3385
₿0.000019
2.14 $319.78M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.86M
₿619.31
$405.55M
₿22.79K
$319.78M
₿12.44K
Прогноз цены на Axelar(axl)
202 JUST  JST $0.03169
₿0.00000055
0.52 $313.75M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.95M
₿453.18
$313.75M
₿5.54K
$313.75M
₿4.98K
Прогноз цены на JUST(jst)
203 Turbo  TURBO $0.004521
₿0.000000011
-3.56 $312.34M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$314.63M
₿111.06
$312.34M
₿772.11
$312.34M
₿772.11
Прогноз цены на Turbo(turbo)
204 Saros  SAROS $0.118
₿0.00000010
-1.07 $309.81M
₿283.21
$0.1195
₿0.00000011
$0.1179
₿0.00000010
$9.88M
₿55.72
$1.18B
₿1.08K
$309.81M
₿283.21
Прогноз цены на Saros(saros)
205 Creditcoin  CTC $0.6865
₿0.000011
2.41 $308.34M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.32M
₿123.77
$411.65M
₿6.95K
$308.34M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 LayerZero  ZRO $2.74
0.92 $305.1M
$2.81
$2.63
$57.93M
$2.74B
$305.1M
Прогноз цены на LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.65
₿0.00019
2.35 $303.54M
₿2.15K
$27.66
₿0.00020
$26.4
₿0.00018
$211.13K
₿0.11
$303.54M
₿2.15K
$303.54M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,257
-0.20 $302.13M
$93,706
$91,795
$5.08M
$302.13M
$302.13M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.2416
₿0.000014
0.90 $296.95M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.94M
₿546.62
$296.95M
₿17.07K
$296.95M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.19
₿0.000058
-0.82 $295.15M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.92M
₿109.29
$296.16M
₿13.7K
$295.15M
₿13.59K
Прогноз цены на Akash Network(akt)
211 SuperFarm  SUPER $0.6532
₿0.000015
1.21 $294.95M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.76M
₿170.02
$652.98M
₿15.93K
$294.95M
₿7.2K
Прогноз цены на SuperFarm(super)
212 Ripple USD  RLUSD $1
0.09 $294.16M
$1
$0.9991
$73.25M
$294.16M
$294.16M
Прогноз цены на Ripple USD(rlusd)
213 Wemix Token  WEMIX $0.6996
₿0.000028
-0.75 $293.94M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.03M
₿115.52
$377.62M
₿27.64K
$293.94M
₿10.28K
Прогноз цены на Wemix Token(wemix)
214 Gnosis  GNO $111.76
₿0.0051
-2.20 $289.44M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.93M
₿76.52
$335.31M
₿15.63K
$289.44M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-10.31 $289.06M
₿0
$0.000001599
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.07M
₿0.49
$289.06M
$289.06M
₿0
Прогноз цены на Cheems Token(cheems)
216 Ether.fi Staked BTC  EBTC $92,784
-0.65 $284.8M
$93,972
$90,817
$97.36K
$284.8M
$284.8M
Прогноз цены на Ether.fi Staked BTC(ebtc)
219 Quorium  QGOLD $3,331.01
₿0.034
4.51 $279.8M
₿0
$3,331.55
₿0.034
$3,187.34
₿0.032
$22.32K
₿5.59
$279.8M
$279.8M
₿0
Прогноз цены на Quorium(qgold)
221 Venom  VENOM $0.1345
₿0.0000077
-3.08 $278.59M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$980.12M
₿292.92
$278.59M
₿0
Прогноз цены на Venom(venom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь