Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.65 ₿0.0010	5.04	$255.51M ₿4.01K	$67.81 ₿0.0010	$63.25 ₿0.0010	$773.81K ₿12.15	$255.51M ₿4.01K	$255.51M ₿4.01K
147	Tezos XTZ	$0.2341 ₿0.0000036	-0.36	$254.62M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.61M ₿258.91	$259.3M ₿4.07K	$254.62M ₿4K
149	Olympus OHM	$16.6 ₿0.00026	-0.33	$248.62M ₿3.91K	$16.79 ₿0.00026	$16.47 ₿0.00025	$70.66K ₿1.1	$329.53M ₿5.18K	$248.62M ₿3.91K
150	Zebec Network ZBCN	$0.002524 ₿0.000000039	-2.33	$247.28M ₿3.89K	$0.002592 ₿0.000000041	$0.002502 ₿0.000000039	$12.9M ₿202.06	$252.44M ₿3.97K	$247.28M ₿3.89K
151	FLOKI FLOKI	$0.00002493 ₿0.00000000039	0.68	$240.62M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.63M ₿307.85	$249.3M ₿3.92K	$240.62M ₿3.78K
153	Frax FRAX	$0.9901 ₿0.000015	-0.21	$239.45M ₿3.76K	$1 ₿0.000016	$0.9899 ₿0.000015	$1.08M ₿16.78	$239.45M ₿3.76K	$239.45M ₿3.76K
155	Grass GRASS	$0.3851 ₿0.0000060	8.09	$236.64M ₿3.71K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$27.96M ₿381.65	$388.18M ₿6.08K	$236.64M ₿3.71K
156	LayerZero ZRO	$0.9413 ₿0.000014	5.89	$237.53M ₿3.67K	$0.9413 ₿0.000014	$0.8686 ₿0.000013	$55M ₿993.02	$941.32M ₿14.56K	$237.53M ₿3.67K
157	Telcoin TEL	$0.002472 ₿0.000000038	0.46	$235.36M ₿3.71K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$997.46K ₿15.72	$247.54M ₿3.9K	$235.36M ₿3.71K
158	Conflux Token CFX	$0.04514 ₿0.00000070	2.15	$235.34M ₿3.69K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.14M ₿96.15	$235.43M ₿3.69K	$235.34M ₿3.69K
159	Bitcoin SV BSV	$11.74 ₿0.00018	1.26	$235.32M ₿3.7K	$11.76 ₿0.00018	$11.26 ₿0.00017	$10.59M ₿164.33	$235.32M ₿3.7K	$235.32M ₿3.7K
163	Lido DAO LDO	$0.2672 ₿0.0000041	1.46	$225.16M ₿3.54K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.85M ₿341.66	$267.15M ₿4.2K	$225.16M ₿3.54K
166	Starknet STRK	$0.03456 ₿0.00000054	0.40	$219.65M ₿3.43K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.65M ₿354.78	$345.63M ₿5.4K	$219.65M ₿3.43K
167	Kaia KAIA	$0.03728 ₿0.00000058	3.81	$218.14M ₿3.43K	$0.0375 ₿0.00000059	$0.03581 ₿0.00000056	$7.7M ₿121.37	$218.14M ₿3.43K	$218.14M ₿3.43K
168	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
169	Pendle PENDLE	$1.26 ₿0.000019	2.28	$215.77M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.35M ₿456.8	$355.92M ₿5.6K	$215.77M ₿3.39K
170	Optimism OP	$0.1003 ₿0.0000015	6.89	$215.44M ₿3.34K	$0.1002 ₿0.0000015	$0.09262 ₿0.0000014	$44.81M ₿718.23	$429.87M ₿6.66K	$215.44M ₿3.34K
171	BNB48 Club Token KOGE	$63.44 ₿0.0010	-0.61	$214.49M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$103.89K ₿1.61	$214.49M ₿3.41K	$214.49M ₿3.41K
172	The Graph GRT	$0.01983 ₿0.00000031	2.71	$214.04M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.36M ₿178.98	$214.04M ₿3.37K	$214.04M ₿3.37K
173	IOTA IOTA	$0.04698 ₿0.00000073	3.96	$211.23M ₿3.31K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.39M ₿144.9	$231.03M ₿3.62K	$211.23M ₿3.31K
174	Decred DCR	$12.1 ₿0.00019	-0.01*	$211.14M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$880.8K ₿13.83	$211.15M ₿3.32K	$211.14M ₿3.32K
177	Ethereum Name Service ENS	$4.86 ₿0.000076	3.43	$196.43M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$11.04M ₿160.79	$486.1M ₿7.63K	$196.43M ₿3.08K
178	Ultima ULTIMA	$2,289.73 ₿0.035	1.40	$193.97M ₿3.05K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.8M ₿185.27	$228.99M ₿3.6K	$193.97M ₿3.05K
184	Akash Network AKT	$0.6285 ₿0.0000098	3.81	$183.75M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.48M ₿97.8	$185.4M ₿2.9K	$183.75M ₿2.88K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.10	$182.3M ₿2.86K	$1 ₿0.000016	$0.9979 ₿0.000015	$30.81M ₿482.02	$182.3M ₿2.86K	$182.3M ₿2.86K
188	BTSE Token BTSE	$1.07 ₿0.000016	-3.42	$173.02M ₿2.72K	$1.11 ₿0.000017	$1.05 ₿0.000016	$5.08M ₿83.15	$213.52M ₿3.35K	$173.02M ₿2.72K
191	Compound Governance Token COMP	$17.63 ₿0.00027	-2.38	$170.46M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.67M ₿180.31	$176.31M ₿2.77K	$170.46M ₿2.68K
192	Railgun RAIL	$2.92 ₿0.000045	5.00	$167.71M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$477.94K ₿7.5	$167.71M ₿2.64K	$167.71M ₿2.64K
194	Axie Infinity AXS	$0.9559 ₿0.000014	3.66	$165.71M ₿2.6K	$0.955 ₿0.000014	$0.9143 ₿0.000014	$23.74M ₿364.27	$258.04M ₿4.05K	$165.71M ₿2.6K
195	Trust Wallet Token TWT	$0.3921 ₿0.0000061	0.88	$163.4M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.69M ₿120.77	$392.17M ₿6.17K	$163.4M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.52K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.52K	$160.74M ₿2.52K
199	dogwifhat WIF	$0.1589 ₿0.0000024	3.36	$158.79M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.32M ₿428.92	$158.79M ₿2.49K	$158.79M ₿2.49K
202	OriginTrail TRAC	$0.3561 ₿0.0000055	4.30	$158.57M ₿2.51K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$2.58M ₿51.12	$177.26M ₿2.8K	$158.57M ₿2.51K
203	Raydium RAY	$0.5874 ₿0.0000092	1.42	$158.06M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.2M ₿239.51	$326.13M ₿5.13K	$158.06M ₿2.48K
204	Maple Finance SYRUP	$0.1327 ₿0.0000020	-0.14	$157.82M ₿2.48K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.22M ₿65.35	$164.81M ₿2.59K	$157.82M ₿2.48K
205	Theta Network THETA	$0.1562 ₿0.0000024	-0.22	$156.21M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.99M ₿110.59	$156.21M ₿2.46K	$156.21M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.41	$155.83M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.95M ₿109.69	$694.03M ₿10.9K	$155.83M ₿2.45K
207	Нео NEO	$2.18 ₿0.000034	0.50	$153.67M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.77M ₿106.39	$217.88M ₿3.42K	$153.67M ₿2.41K
208	SwissBorg BORG	$0.1545 ₿0.0000024	1.12	$151.92M ₿2.44K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$152.46K ₿2.42	$151.92M ₿2.44K	$151.92M ₿2.44K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.30	$150.34M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.22K ₿0.03	$150.34M ₿2.36K	$150.34M ₿2.36K
212	Onyxcoin XCN	$0.003795 ₿0.000000059	0.57	$145.83M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.21M ₿65.93	$202.23M ₿3.18K	$145.83M ₿2.29K
214	The Sandbox SAND	$0.05289 ₿0.00000083	2.30	$141.11M ₿2.22K	$0.05296 ₿0.00000083	$0.05116 ₿0.00000081	$15.12M ₿214.29	$158.71M ₿2.5K	$141.11M ₿2.22K
216	Zano ZANO	$9.11 ₿0.00014	3.39	$139.6M ₿2.19K	$9.19 ₿0.00014	$8.81 ₿0.00013	$1.42M ₿22.37	$139.6M ₿2.19K	$139.6M ₿2.19K
217	Basic Attention Token BAT	$0.09236 ₿0.0000014	-0.41	$138.34M ₿2.16K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12.1M ₿188.48	$138.74M ₿2.17K	$138.34M ₿2.16K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1859 ₿0.0000029	4.23	$137.97M ₿2.16K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$18.21M ₿283.22	$340.62M ₿5.34K	$137.97M ₿2.16K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.44	$137.32M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.84M ₿311.47	$137.32M ₿2.16K	$137.32M ₿2.16K
220	AUSD AUSD	$0.999 ₿0.000015	-0.06	$135.28M ₿2.12K	$1 ₿0.000016	$0.999 ₿0.000015	$6.81M ₿108.34	$135.28M ₿2.12K	$135.28M ₿2.12K
222	Thorchain RUNE	$0.3941 ₿0.0000061	-0.83	$133.39M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.76M ₿167.5	$139.63M ₿2.19K	$133.39M ₿2.1K
224	Decentraland MANA	$0.06745 ₿0.0000010	1.16	$130.5M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.15M ₿190.3	$147.9M ₿2.33K	$130.5M ₿2.05K
225	Gala GALA	$0.002675 ₿0.000000041	-0.53	$129.78M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.93M ₿331.27	$129.78M ₿2.04K	$129.78M ₿2.04K
226	APEcoin APE	$0.129 ₿0.0000020	2.89	$128.92M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.05M ₿361.74	$128.92M ₿2.02K	$128.92M ₿2.02K
228	Arweave AR	$1.93 ₿0.000030	2.64	$126.44M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.35M ₿170.04	$126.44M ₿1.98K	$126.44M ₿1.98K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	0.22	$125.48M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$97.52K ₿1.55	$130.58M ₿2.05K	$125.48M ₿1.97K
232	Convex Finance CVX	$1.38 ₿0.000021	1.51	$124.5M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.78M ₿175.11	$137.75M ₿2.17K	$124.5M ₿1.96K
234	SafePal SFP	$0.248 ₿0.0000038	0.39	$124.09M ₿1.95K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.7M ₿26.3	$124.09M ₿1.95K	$124.09M ₿1.95K
235	Shuffle SHFL	$0.2905 ₿0.0000045	-4.01	$123.78M ₿1.95K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$902.21K ₿14.22	$268.75M ₿4.22K	$123.78M ₿1.95K
239	Immutable IMX	$0.1435 ₿0.0000022	2.08	$120.92M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.96M ₿175.82	$287.06M ₿4.5K	$120.92M ₿1.9K
241	Fartcoin FARTCOIN	$0.1179 ₿0.0000018	0.80	$118.14M ₿1.84K	$0.1183 ₿0.0000018	$0.1134 ₿0.0000018	$15.82M ₿243.71	$118.14M ₿1.84K	$118.14M ₿1.84K
242	Sonic S	$0.03122 ₿0.00000048	2.45	$118.12M ₿1.85K	$0.03122 ₿0.00000049	$0.02998 ₿0.00000047	$10.27M ₿161.3	$121.26M ₿1.9K	$118.12M ₿1.85K
243	Wemix Token WEMIX	$0.2554 ₿0.0000040	-1.40	$118.04M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.01M ₿15.43	$141.07M ₿2.22K	$118.04M ₿1.86K
252	Cheems Token CHEEMS	$0.0000005518 ₿0.0000000000086	1.03	$112.39M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$916.22K ₿14.34	$112.39M ₿1.76K	$112.39M ₿1.76K
253	Golem GLM	$0.1107 ₿0.0000017	3.93	$110.67M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.72M ₿121.04	$110.67M ₿1.73K	$110.67M ₿1.73K
255	eCash XEC	$0.000005439 ₿0.000000000085	1.82	$109.24M ₿1.72K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.73M ₿53.53	$109.24M ₿1.72K	$109.24M ₿1.72K
258	ZKsync ZK	$0.01104 ₿0.00000017	-2.90	$107.15M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$15.68M ₿246.62	$231.88M ₿3.63K	$107.15M ₿1.68K
261	STP Network AWE	$0.05425 ₿0.00000084	0.46	$105.09M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$1.93M ₿64.33	$105.09M ₿1.65K	$105.09M ₿1.65K
262	dYdX DYDX	$0.1226 ₿0.0000019	3.77	$103.56M ₿1.63K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.52M ₿86.08	$117.58M ₿1.85K	$103.56M ₿1.63K
268	1inch 1INCH	$0.072 ₿0.0000011	0.13	$101.16M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.55M ₿177.15	$107.95M ₿1.69K	$101.16M ₿1.59K
275	Rollbit Coin RLB	$0.05979 ₿0.00000093	-2.02	$98.73M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.68K ₿4.07	$98.73M ₿1.55K	$98.73M ₿1.55K
276	BitMart Token BMX	$0.2902 ₿0.0000045	0.10	$98.53M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.18	$185.62M ₿2.92K	$98.53M ₿1.55K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.67	$98.23M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.27K ₿0.04	$122.8M ₿1.93K	$98.23M ₿1.54K
279	BCGame Coin BC	$0.009388 ₿0.00000014	2.97	$94.06M ₿1.48K	$0.009464 ₿0.00000014	$0.009112 ₿0.00000014	$73.63K ₿1.16	$94.06M ₿1.48K	$94.06M ₿1.48K
281	Aethir ATH	$0.004489 ₿0.000000070	1.14	$90.23M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.3M ₿221.44	$188.26M ₿2.96K	$90.23M ₿1.42K
282	Livepeer LPT	$1.8 ₿0.000028	4.28	$89.7M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.55M ₿212.18	$89.7M ₿1.41K	$89.7M ₿1.41K
285	AI Rig Complex ARC	$0.08713 ₿0.0000013	5.05	$87.14M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.86M ₿91.53	$87.14M ₿1.37K	$87.14M ₿1.37K
286	Elrond EGLD	$2.89 ₿0.000045	0.63	$86.96M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.57M ₿70.21	$86.96M ₿1.37K	$86.96M ₿1.37K
287	Instadapp FLUID	$1.11 ₿0.000017	-2.00	$87.05M ₿1.37K	$1.13 ₿0.000018	$1.08 ₿0.000017	$2.98M ₿47.06	$110.61M ₿1.73K	$87.05M ₿1.37K
288	Kamino KMNO	$0.01804 ₿0.00000028	26.12	$86.9M ₿1.35K	$0.01802 ₿0.00000028	$0.01413 ₿0.00000022	$10.53M ₿154.08	$180.43M ₿2.81K	$86.9M ₿1.35K
291	Reserve Rights Token RSR	$0.001362 ₿0.000000021	0.12	$85.21M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.58M ₿103.38	$136.22M ₿2.14K	$85.21M ₿1.34K
292	Synthetix Network Token SNX	$0.2456 ₿0.0000038	0.28	$84.63M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.62M ₿87.71	$84.73M ₿1.33K	$84.63M ₿1.33K
294	would WOULD	$0.08323 ₿0.0000013	0.40	$83.19M ₿1.31K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$26.19K ₿0.41	$83.19M ₿1.31K	$83.19M ₿1.31K
295	CoW Protocol COW	$0.1431 ₿0.0000022	2.71	$83.09M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.84M ₿60.79	$143.17M ₿2.25K	$83.09M ₿1.31K
301	ViciCoin VCNT	$16.79 ₿0.00026	0.07	$81.74M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.16M ₿17.67	$167.8M ₿2.64K	$81.74M ₿1.29K
305	deBridge DBR	$0.01504 ₿0.00000023	0.29	$80.1M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿20.94	$150.42M ₿2.36K	$80.1M ₿1.26K
307	Geodnet GEOD	$0.1784 ₿0.0000027	6.35	$79.95M ₿1.25K	$0.1807 ₿0.0000028	$0.1616 ₿0.0000025	$715.13K ₿11.16	$172.24M ₿2.7K	$79.95M ₿1.25K
309	Banana For Scale BANANAS31	$0.00797 ₿0.00000012	-21.35	$79.7M ₿1.29K	$0.01015 ₿0.00000016	$0.00797 ₿0.00000013	$27.41M ₿415.86	$79.7M ₿1.29K	$79.7M ₿1.29K
311	USDX USDX	$0.7131 ₿0.000011	-0.27	$79.58M ₿1.25K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$4K ₿0.06	$79.58M ₿1.25K	$79.58M ₿1.25K
314	Horizen ZEN	$4.37 ₿0.000068	0.91	$78.95M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.71M ₿117.99	$91.59M ₿1.44K	$78.95M ₿1.24K
316	NXM NXM	$45.6 ₿0.00071	0.98	$78.71M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.71M ₿1.24K	$78.71M ₿1.24K
317	Zignaly ZIG	$0.05549 ₿0.00000087	-0.39	$78.28M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$2.04M ₿29.4	$108.56M ₿1.71K	$78.28M ₿1.24K
320	Stronghold Token SHX	$0.004387 ₿0.000000068	-2.09	$77.66M ₿1.22K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$386.78K ₿6.12	$437.63M ₿6.88K	$77.66M ₿1.22K
322	Quantum Resistant Ledger QRL	$0.9886 ₿0.000015	-1.66	$77.56M ₿1.22K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$23.1K ₿0.37	$77.56M ₿1.22K	$77.56M ₿1.22K
325	Arkham ARKM	$0.1214 ₿0.0000018	0.56	$77.63M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$10.23M ₿164.59	$121.14M ₿1.87K	$77.63M ₿1.2K
327	Comedian BAN	$0.07583 ₿0.0000011	5.70	$75.83M ₿1.2K	$0.07931 ₿0.0000012	$0.07137 ₿0.0000011	$4.34M ₿68.24	$75.83M ₿1.2K	$75.83M ₿1.2K
331	Qtum QTUM	$0.7143 ₿0.000011	3.07	$75.75M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.52M ₿86.17	$77.02M ₿1.21K	$75.75M ₿1.19K
333	0x ZRX	$0.08891 ₿0.0000013	2.99	$75.45M ₿1.19K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.8M ₿121.56	$88.93M ₿1.4K	$75.45M ₿1.19K
334	Lista USD LISUSD	$0.9974 ₿0.000015	0.01*	$75.17M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$26.88K ₿0.46	$75.17M ₿1.18K	$75.17M ₿1.18K
339	Beam BEAM	$0.001452 ₿0.000000022	3.44	$74.52M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.43M ₿85.41	$84.93M ₿1.33K	$74.52M ₿1.17K
343	Gas GAS	$1.11 ₿0.000017	1.19	$72.31M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.99M ₿52.77	$72.31M ₿1.14K	$72.31M ₿1.14K
345	STAU STAU	$0.007135 ₿0.00000011	1.11	$71.36M ₿1.12K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$446.34K ₿6.94	$71.36M ₿1.12K	$71.36M ₿1.12K
347	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.01*	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.18M ₿1.12K	$71.04M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}