$3.46T
Общая капитализация
$131.18B
Общий объем
BTC 60.63%     ETH 8.89%
Доминирование

Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Pudgy Penguins  PENGU $0.01274
2.97 $800.93M
$0.01311
$0.01194
$122.81M
$977.58M
$800.93M
Прогноз цены на Pudgy Penguins(pengu)
116 Renzo Restaked ETH  EZETH $2,675.76
₿0.051
6.60 $798.6M
₿0
$2,704.56
₿0.051
$2,474.18
₿0.050
$2.84M
₿585.21
$798.89M
$798.6M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
117 Solv Protocol Staked BTC  XSOLVBTC $104,320
0.99 $797.18M
$107,340
$101,182
$473.1K
$797.18M
$797.18M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
119 Tether Gold  XAUT $3,213.79
₿0.034
-0.17 $792.21M
₿8.51K
$3,251.27
₿0.034
$3,210.68
₿0.033
$37.62M
₿249.03
$792.21M
₿8.51K
$792.21M
₿8.51K
Прогноз цены на Tether Gold(xaut)
120 IOTA  IOTA $0.2248
₿0.0000043
2.31 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2145
₿0.0000042
$20.01M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
121 Core  CORE $0.7758
₿0.000031
-0.33 $776.7M
₿28.25K
$0.7852
₿0.000035
$0.7556
₿0.000031
$23.47M
₿1.6K
$1.63B
₿67.47K
$776.7M
₿28.25K
Прогноз цены на Core(core)
122 PAX Gold  PAXG $3,226.59
₿0.034
-0.22 $768.23M
₿6.25K
$3,264.95
₿0.034
$3,223.42
₿0.032
$62.18M
₿139.99
$768.23M
₿6.25K
$768.23M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 The Sandbox  SAND $0.3111
₿0.0000087
1.66 $760.98M
₿19.71K
$0.3164
₿0.0000091
$0.2991
₿0.0000086
$86.1M
₿1.56K
$933.4M
₿26.26K
$760.98M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 Ethereum Name Service  ENS $22.38
₿0.00029
5.44 $742.61M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$92.02M
₿687.08
$2.24B
₿29.25K
$742.61M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,664.61
₿0.051
6.33 $742.02M
₿1.48K
$2,694.58
₿0.052
$2,474.79
₿0.051
$38.68K
₿4.13
$742.02M
₿1.48K
$742.02M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
126 PancakeSwap Token  CAKE $2.27
₿0.000055
4.15 $730.28M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$94.78M
₿1.32K
$841.96M
₿21.18K
$730.28M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 BitTorrent  BTT $0.0000007326
₿0.000000000021
0.13 $722.41M
₿20.58K
$0.0000007342
₿0.000000000021
$0.0000007149
₿0.000000000021
$24.97M
₿622.74
$725.29M
₿21.04K
$722.41M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Helium  HNT $3.94
₿0.000079
0.99 $720.37M
₿12.94K
$4.03
₿0.000082
$3.8
₿0.000078
$6.69M
₿718.39
$878.84M
₿17.65K
$720.37M
₿12.94K
Прогноз цены на Helium(hnt)
129 DeXe  DEXE $12.58
₿0.00022
-1.30 $718.52M
₿12.87K
$12.92
₿0.00023
$12.55
₿0.00022
$10.72M
₿211.75
$1.21B
₿21.76K
$718.52M
₿12.87K
Прогноз цены на DeXe(dexe)
130 Pendle  PENDLE $4.38
₿0.000096
10.39 $710.59M
₿9.16K
$4.43
₿0.000098
$3.86
₿0.000087
$121.25M
₿1.99K
$1.23B
₿24.43K
$710.59M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Bitcoin SV  BSV $35.53
₿0.0013
0.80 $707.23M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$36.17M
₿597.4
$707.23M
₿28.11K
$707.23M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Kaia  KAIA $0.1171
1.77 $686.19M
$0.1182
$0.1125
$15.81M
$686.19M
$686.19M
Прогноз цены на Kaia(kaia)
133 Brett  BRETT $0.06849
₿0.0000011
-1.34 $678.79M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$62.92M
₿196.34
$678.79M
₿11.28K
$678.79M
₿9.59K
Прогноз цены на Brett(brett)
134 SPX6900  SPX $0.7257
₿0.000000054
5.52 $676.11M
₿50.44
$0.7357
₿0.000000070
$0.6454
₿0.000000054
$21.18M
₿2.04
$676.11M
₿50.44
$676.11M
₿50.44
Прогноз цены на SPX6900(spx)
135 Onyxcoin  XCN $0.01954
₿0.000000035
-2.24 $656.43M
₿980.01
$0.02003
₿0.000000036
$0.0193
₿0.000000034
$42.6M
₿84.72
$946.2M
₿1.7K
$656.43M
₿980.01
Прогноз цены на Onyxcoin(xcn)
136 Jito  JTO $1.99
₿0.000052
6.51 $655.84M
₿6.2K
$2.01
₿0.000058
$1.81
₿0.000051
$30.43M
₿2.28K
$1.99B
₿52.91K
$655.84M
₿6.2K
Прогноз цены на Jito(jto)
137 Зикеш  ZEC $40.69
₿0.00039
2.71 $653.3M
₿5.86K
$41.64
₿0.00040
$39.14
₿0.00038
$21.22M
₿470.48
$653.38M
₿8.23K
$653.3M
₿5.86K
Прогноз цены на Зикеш(zec)
138 Tezos  XTZ $0.6223
₿0.000017
2.32 $649.75M
₿17.61K
$0.6307
₿0.000018
$0.5937
₿0.000017
$24.01M
₿564.27
$662.28M
₿17.98K
$649.75M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Flow  FLOW $0.409
₿0.000017
2.58 $647.54M
₿26.23K
$0.4123
₿0.000018
$0.3899
₿0.000017
$34.78M
₿608.01
$647.54M
₿26.23K
$647.54M
₿26.23K
Прогноз цены на Flow(flow)
140 Usual USD  USD0 $0.9975
-0.01* $645.76M
$0.998
$0.9973
$2.72M
$645.76M
$645.76M
Прогноз цены на Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.12 $631.79M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$93.64M
₿485.7
$2.05B
₿32.51K
$631.79M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Thorchain  RUNE $1.79
₿0.00010
-0.89 $628.99M
₿34.56K
$1.83
₿0.00010
$1.71
₿0.00010
$209.8M
₿5.37K
$761.58M
₿42.91K
$628.99M
₿34.56K
Прогноз цены на Thorchain(rune)
143 Stables Labs USDX  USDX $0.9988
-0.07 $627.59M
$1
$0.992
$130.35K
$627.59M
$627.59M
Прогноз цены на Stables Labs USDX(usdx)
144 Decentraland  MANA $0.3239
₿0.0000086
-0.69 $605.25M
₿16.16K
$0.3293
₿0.0000091
$0.3141
₿0.0000086
$54.86M
₿1.63K
$710.62M
₿19.02K
$605.25M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.57 $595.79M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.53M
₿1.42
$647.19M
₿1.69K
$595.79M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
Прогноз цены на OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2245
₿0.0000026
2.37 $575.84M
₿0
$0.2298
₿0.0000027
$0.2144
₿0.0000026
$5.32M
₿54.74
$575.84M
$575.84M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,551.62
6.57 $575.25M
$2,582.53
$2,353.28
$761.02M
$575.25M
$575.25M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
149 Grass  GRASS $2.05
1.35 $565.34M
$2.1
$1.85
$76.53M
$2.05B
$565.34M
Прогноз цены на Grass(grass)
150 Super OETH  SUPEROETH $2,549.74
6.50 $552.61M
$2,577.19
$2,355.93
$231.18K
$552.61M
$552.61M
Прогноз цены на Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,528
₿1.0019
1.97 $528.71M
₿3.48K
$106,681
₿1.0076
$102,145
₿0.99
$6.44M
₿290.49
$528.71M
₿3.48K
$528.71M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Mantle Restaked ETH  CMETH $2,718.65
6.44 $523.7M
$2,746.79
$2,513.83
$24.16M
$523.7M
$523.7M
Прогноз цены на Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6533
₿0.000023
-1.70 $522.49M
₿14.95K
$0.6712
₿0.000024
$0.6265
₿0.000023
$60.21M
₿1.23K
$653.56M
₿23.81K
$522.49M
₿14.95K
Прогноз цены на APEcoin(ape)
156 Elrond  EGLD $18.34
₿0.00076
1.21 $518.36M
₿20.46K
$18.53
₿0.00079
$17.48
₿0.00075
$25.58M
₿398.24
$518.36M
₿20.46K
$518.36M
₿20.46K
Прогноз цены на Elrond(egld)
157 AIOZ Network  AIOZ $0.4406
₿0.000011
-0.45 $516.46M
₿12.29K
$0.4463
₿0.000012
$0.4249
₿0.000011
$12.37M
₿99.58
$518.72M
₿12.3K
$516.46M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
158 Aerodrome Finance  AERO $0.6293
₿0.000027
0.78 $513.52M
₿10.52K
$0.644
₿0.000027
$0.5927
₿0.000026
$39.16M
₿618.19
$1.02B
₿26.04K
$513.52M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 dYdX  DYDX $0.6502
₿0.000043
2.31 $505.05M
₿20.31K
$0.6621
₿0.000045
$0.6175
₿0.000043
$20.8M
₿167.09
$591.83M
₿31.1K
$505.05M
₿20.31K
Прогноз цены на dYdX(dydx)
160 Pyth Network  PYTH $0.1369
₿0.000010
-7.29 $497.08M
₿16.31K
$0.1476
₿0.000011
$0.1353
₿0.000010
$108.09M
₿1.09K
$1.37B
₿108.72K
$497.08M
₿16.31K
Прогноз цены на Pyth Network(pyth)
161 TrueUSD  TUSD $1
₿0.000014
0.16 $495.66M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.2M
₿694.9
$495.66M
₿7.28K
$495.66M
₿7.28K
162 tBTC  TBTC $105,512
₿1.00030
2.28 $494.43M
₿2.51K
$106,554
₿1.010
$101,927
₿0.99
$15.18M
₿11.52
$494.43M
₿2.51K
$494.43M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008622
₿0.00000012
2.43 $493.72M
₿6.58K
$0.008766
₿0.00000014
$0.00826
₿0.00000012
$26.51M
₿521.07
$862.37M
₿13.01K
$493.72M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
164 Axie Infinity  AXS $3.03
₿0.00013
4.56 $488.93M
₿19.8K
$3.05
₿0.00014
$2.81
₿0.00013
$35.81M
₿785.98
$817.11M
₿37.36K
$488.93M
₿19.8K
Прогноз цены на Axie Infinity(axs)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,551.47
6.74 $487.49M
$2,580.76
$2,358.87
$265.79M
$487.49M
$487.49M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Arweave  AR $7.38
₿0.00044
2.36 $483.11M
₿28.72K
$7.53
₿0.00046
$7.02
₿0.00043
$33.81M
₿462.18
$483.11M
₿28.72K
$483.11M
₿28.72K
Прогноз цены на Arweave(ar)
167 Starknet  STRK $0.1522
₿0.000026
-1.56 $473.1M
₿19.46K
$0.1557
₿0.000027
$0.1472
₿0.000026
$38.09M
₿2.04K
$1.52B
₿267.26K
$473.1M
₿19.46K
Прогноз цены на Starknet(strk)
168 Morpho  MORPHO $1.73
7.58 $471.25M
$1.75
$1.54
$19.64M
$1.73B
$471.25M
Прогноз цены на Morpho(morpho)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $469.65M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$16.3M
₿354.6
$469.65M
₿4.72K
$469.65M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Movement  MOVE $0.1833
1.27 $467.58M
$0.186
$0.1745
$34.78M
$1.83B
$467.58M
Прогноз цены на Movement(move)
171 Telcoin  TEL $0.005063
₿0.000000057
0.66 $465.47M
₿4.47K
$0.005126
₿0.000000061
$0.004767
₿0.000000057
$3.04M
₿31.48
$506.5M
₿5.75K
$465.47M
₿4.47K
Прогноз цены на Telcoin(tel)
172 Kava  KAVA $0.4288
₿0.000013
5.50 $464.41M
₿14.44K
$0.4347
₿0.000014
$0.4038
₿0.000013
$17.15M
₿342.64
$464.41M
₿14.44K
$464.41M
₿14.44K
Прогноз цены на Kava(kava)
173 DeepBook  DEEP $0.1852
2.02 $463.07M
$0.1894
$0.1706
$42.8M
$1.85B
$463.07M
Прогноз цены на DeepBook(deep)
174 Beldex  BDX $0.06463
₿0.00000057
1.75 $461.83M
₿3.73K
$0.0661
₿0.00000057
$0.06351
₿0.00000056
$3.2M
₿23.95
$642.04M
₿5.75K
$461.83M
₿3.73K
Прогноз цены на Beldex(bdx)
175 Нео  NEO $6.53
₿0.00028
2.53 $460.63M
₿20.14K
$6.6
₿0.00029
$6.17
₿0.00027
$33.8M
₿2.25K
$653.1M
₿28.56K
$460.63M
₿20.14K
Прогноз цены на Нео(neo)
176 Ronin  RON $0.7028
₿0.000053
9.99 $460.13M
₿16.63K
$0.7097
₿0.000055
$0.6275
₿0.000053
$34.13M
₿319.75
$703.31M
₿53.35K
$460.13M
₿16.63K
Прогноз цены на Ronin(ron)
177 Aethir  ATH $0.05041
3.95 $457.05M
$0.05077
$0.0469
$51.75M
$2.11B
$457.05M
Прогноз цены на Aethir(ath)
178 pumpBTC  PUMPBTC $102,030
1.04 $456.36M
$104,548
$98,819
$6.31K
$456.36M
$456.36M
Прогноз цены на pumpBTC(pumpbtc)
180 Conflux Token  CFX $0.0894
₿0.0000050
2.94 $453.45M
₿19.35K
$0.09065
₿0.0000050
$0.08482
₿0.0000046
$20.02M
₿1.96K
$504.73M
₿27.57K
$453.45M
₿19.35K
Прогноз цены на Conflux Token(cfx)
181 eCash  XEC $0.00002279
₿0.0000000010
2.99 $452.87M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002171
₿0.0000000010
$27.55M
₿358.24
$452.88M
₿21.31K
$452.87M
₿19.98K
Прогноз цены на eCash(xec)
183 Wormhole  W $0.09533
₿0.000011
2.85 $437.55M
₿21.52K
$0.09624
₿0.000012
$0.09003
₿0.000011
$36.63M
₿4.68K
$953.56M
₿119.53K
$437.55M
₿21.52K
Прогноз цены на Wormhole(w)
184 Ether.fi  ETHFI $1.34
₿0.000079
6.25 $432.05M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$167.62M
₿4.62K
$1.34B
₿79.7K
$432.05M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
185 APENFT  NFT $0.0000004343
₿0.0000000000077
1.27 $430.03M
₿7.61K
$0.0000004348
₿0.0000000000078
$0.000000427
₿0.0000000000076
$32.96M
₿353.29
$434.33M
₿7.69K
$430.03M
₿7.61K
Прогноз цены на APENFT(nft)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 ether.fi Staked ETH  EETH $2,549.66
₿0.051
6.40 $426.37M
₿20.76K
$2,576.86
₿0.051
$2,360.79
₿0.050
$13.9K
₿2.15
$6.49B
₿54.93K
$426.37M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Popcat  POPCAT $0.4348
₿0.0000031
-4.47 $426.08M
₿3.11K
$0.4552
₿0.0000035
$0.423
₿0.0000031
$85.07M
₿192.09
$426.08M
₿3.11K
$426.08M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Chiliz  CHZ $0.04406
₿0.0000020
2.64 $423.26M
₿18.72K
$0.04453
₿0.0000022
$0.04195
₿0.0000020
$49.51M
₿1.44K
$423.26M
₿18.72K
$423.26M
₿18.72K
Прогноз цены на Chiliz(chz)
189 Eigenlayer  EIGEN $1.39
₿0.00015
1.12 $418.25M
$1.42
$1.28
$151.04M
$2.4B
₿258.73K
$418.25M
Прогноз цены на Eigenlayer(eigen)
190 Mog Coin  MOG $0.000001069
₿0.0000000000085
2.96 $417.85M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000101
₿0.0000000000081
$28.18M
₿80.89
$417.85M
₿3.35K
$417.85M
₿3.35K
Прогноз цены на Mog Coin(mog)
191 Beam  BEAM $0.007924
₿0.00000044
2.86 $415.32M
₿23.51K
$0.008021
₿0.00000045
$0.007457
₿0.00000042
$18.38M
₿389.45
$469.09M
₿27.79K
$415.32M
₿23.51K
Прогноз цены на Beam(beam)
192 Saros  SAROS $0.1575
₿0.00000010
1.64 $413.67M
₿283.21
$0.1576
₿0.00000011
$0.1502
₿0.00000010
$11.43M
₿55.72
$1.58B
₿1.08K
$413.67M
₿283.21
Прогноз цены на Saros(saros)
193 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Прогноз цены на Circle USYC(usyc)
195 AMP Token  AMP $0.004774
₿0.00000013
6.65 $402.33M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$53.7M
₿218.59
$476.07M
₿13.06K
$402.33M
₿7.37K
Прогноз цены на AMP Token(amp)
196 USDB  USDB $1
₿0.000014
0.15 $401.48M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$158.32K
₿645.01
$401.48M
$401.48M
₿0
Прогноз цены на USDB(usdb)
198 Compound Governance Token  COMP $43.34
₿0.0010
1.13 $391.28M
₿7K
$43.86
₿0.0010
$41.3
₿0.0010
$69.56M
₿632.52
$433.33M
₿10.21K
$391.28M
₿7K
Прогноз цены на Compound Governance Token(comp)
199 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.28 $391.67M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.19M
₿215.65
$391.67M
$391.67M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
200 Turbo  TURBO $0.005658
₿0.000000011
12.26 $390.67M
₿772.11
$0.005819
₿0.000000011
$0.004913
₿0.000000010
$114.47M
₿111.06
$390.67M
₿772.11
$390.67M
₿772.11
Прогноз цены на Turbo(turbo)
201 Maple Finance  SYRUP $0.3573
4.37 $383.78M
$0.3618
$0.3135
$93.16M
$426.2M
$383.78M
Прогноз цены на Maple Finance(syrup)
202 Ether.fi Staked BTC  EBTC $104,751
1.24 $380.61M
$108,230
$101,273
$445.68K
$380.61M
$380.61M
Прогноз цены на Ether.fi Staked BTC(ebtc)
203 Akash Network  AKT $1.53
₿0.000058
0.69 $379.26M
₿13.59K
$1.56
₿0.000060
$1.47
₿0.000058
$12.42M
₿109.29
$415.81M
₿13.7K
$379.26M
₿13.59K
Прогноз цены на Akash Network(akt)
204 Stader ETHx  ETHX $2,727.59
₿0.051
7.78 $379.07M
₿6.4K
$2,729.11
₿0.052
$2,496.03
₿0.051
$30.81K
₿15.05
$379.07M
₿6.4K
$379.07M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
206 Matic Network  MATIC $0.2342
₿0.000012
0.87 $376.78M
₿118.78K
$0.2365
₿0.000013
$0.2283
₿0.000012
$2.05M
₿5.85K
$2.34B
₿127.96K
$376.78M
₿118.78K
Прогноз цены на Matic Network(matic)
208 MANTRA DAO  OM $0.389
₿0.000011
3.06 $375.17M
₿9.66K
$0.3915
₿0.000012
$0.3723
₿0.000010
$59.47M
₿1.2K
$650.05M
₿10.59K
$375.17M
₿9.66K
Прогноз цены на MANTRA DAO(om)
209 MimbleWimbleCoin  MWC $34.14
₿0.00019
1.40 $374.9M
₿2.15K
$34.23
₿0.00020
$33.44
₿0.00018
$175.21K
₿0.11
$374.9M
₿2.15K
$374.9M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
210 Frax Share  FRAX $4.11
₿0.000097
13.60 $373.63M
₿7.69K
$4.37
₿0.00010
$3.51
₿0.000096
$41.49M
₿340.69
$411.45M
₿9.72K
$373.63M
₿7.69K
Прогноз цены на Frax Share(frax)
211 USDD  USDD $1
₿0.000014
0.09 $372.64M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$21.42M
₿73.99
$372.64M
$372.64M
₿10.71K
212 Sun Token  SUN $0.01896
₿0.00000022
1.11 $365.15M
₿2.18K
$0.01896
₿0.00000022
$0.01862
₿0.00000021
$36.79M
₿387.46
$377.45M
₿4.41K
$365.15M
₿2.18K
Прогноз цены на Sun Token(sun)
213 Dog (Bitcoin)  DOG $0.003603
2.77 $360.65M
$0.003671
$0.003397
$15.75M
$360.65M
$360.65M
Прогноз цены на Dog (Bitcoin)(dog)
215 Gnosis  GNO $133.61
₿0.0051
3.59 $352.72M
₿13.49K
$135.11
₿0.0053
$127.16
₿0.0052
$10.75M
₿76.52
$400.89M
₿15.63K
$352.72M
₿13.49K
Прогноз цены на Gnosis(gno)
216 SuperFarm  SUPER $0.7801
₿0.000015
1.20 $352.46M
₿7.2K
$0.7979
₿0.000017
$0.7274
₿0.000015
$20.32M
₿170.02
$780.31M
₿15.93K
$352.46M
₿7.2K
Прогноз цены на SuperFarm(super)
217 Axelar  AXL $0.3728
₿0.000019
0.40 $351.58M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$13.76M
₿619.31
$445.88M
₿22.79K
$351.58M
₿12.44K
Прогноз цены на Axelar(axl)
218 JUST  JST $0.03541
₿0.00000055
0.81 $350.54M
₿4.98K
$0.03561
₿0.00000057
$0.0347
₿0.00000055
$33.82M
₿453.18
$350.54M
₿5.54K
$350.54M
₿4.98K
Прогноз цены на JUST(jst)
219 Coinbase Wrapped Staked ETH  CBETH $2,804.12
₿0.053
6.79 $349.37M
₿9.54K
$2,839.52
₿0.054
$2,597.8
₿0.053
$4.08M
₿151.43
$1.05B
₿78.73K
$349.37M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8344
₿0.000017
0.74 $347.61M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$8.96M
₿283.36
$834.29M
₿17.71K
$347.61M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
221 Terra  LUNC $0.00006278
₿0.0000000018
2.82 $342.07M
₿10.87K
$0.00006334
₿0.0000000019
$0.00005992
₿0.0000000018
$12.26M
₿588.86
$407.82M
₿12.69K
$342.07M
₿10.87K
Прогноз цены на Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $105,534
2.13 $339.34M
$106,612
$102,162
$19.91M
$339.34M
$339.34M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,778.56
₿0.053
6.47 $336.98M
₿11.03K
$2,810.7
₿0.054
$2,571.53
₿0.052
$445.97K
₿54.8
$336.99M
₿11.03K
$336.98M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь