Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2339 ₿0.0000036	-0.30	$254.51M ₿3.99K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.88M ₿265.46	$259.18M ₿4.06K	$254.51M ₿3.99K
147	Kinesis Silver KAG	$67.22 ₿0.0010	4.49	$253.89M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$855.03K ₿13.44	$253.89M ₿3.99K	$253.89M ₿3.99K
149	Olympus OHM	$16.6 ₿0.00026	-0.32	$248.6M ₿3.93K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.99K ₿1.12	$329.5M ₿5.21K	$248.6M ₿3.93K
150	Zebec Network ZBCN	$0.002509 ₿0.000000039	-3.10	$247.22M ₿3.88K	$0.002589 ₿0.000000041	$0.002502 ₿0.000000039	$12.93M ₿203.99	$252.39M ₿3.96K	$247.22M ₿3.88K
151	LayerZero ZRO	$0.9506 ₿0.000014	6.04	$239.8M ₿3.74K	$0.9505 ₿0.000014	$0.8686 ₿0.000013	$55.22M ₿995.03	$950.35M ₿14.82K	$239.8M ₿3.74K
152	Frax FRAX	$0.99 ₿0.000015	-0.23	$239.45M ₿3.76K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.1M ₿17.09	$239.45M ₿3.76K	$239.45M ₿3.76K
153	FLOKI FLOKI	$0.00002479 ₿0.00000000038	0.28	$239.28M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$17.63M ₿310.06	$247.91M ₿3.9K	$239.28M ₿3.76K
155	Telcoin TEL	$0.002479 ₿0.000000038	0.41	$235.72M ₿3.69K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$967.18K ₿15.46	$247.93M ₿3.88K	$235.72M ₿3.69K
157	Conflux Token CFX	$0.04492 ₿0.00000070	1.75	$234.29M ₿3.68K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.18M ₿96.64	$234.38M ₿3.68K	$234.29M ₿3.68K
158	Grass GRASS	$0.3835 ₿0.0000060	6.63	$233.93M ₿3.69K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$23.91M ₿376.75	$383.74M ₿6.05K	$233.93M ₿3.69K
159	Bitcoin SV BSV	$11.67 ₿0.00018	0.96	$233.85M ₿3.7K	$11.79 ₿0.00018	$11.26 ₿0.00017	$10.6M ₿168.05	$233.86M ₿3.7K	$233.85M ₿3.7K
165	Lido DAO LDO	$0.2647 ₿0.0000041	0.64	$223.28M ₿3.51K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.89M ₿344.93	$264.92M ₿4.17K	$223.28M ₿3.51K
166	Starknet STRK	$0.03472 ₿0.00000054	1.02	$220.46M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.9M ₿356.51	$346.89M ₿5.44K	$220.46M ₿3.46K
167	Kaia KAIA	$0.03718 ₿0.00000058	3.72	$218.29M ₿3.42K	$0.0375 ₿0.00000059	$0.03584 ₿0.00000056	$7.74M ₿121.3	$218.29M ₿3.42K	$218.29M ₿3.42K
168	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
169	Pendle PENDLE	$1.26 ₿0.000019	2.50	$215.36M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.35M ₿455.89	$355.25M ₿5.57K	$215.36M ₿3.37K
170	BNB48 Club Token KOGE	$63.74 ₿0.00099	-0.18	$215.5M ₿3.38K	$64.5 ₿0.0010	$62.35 ₿0.00098	$143.19K ₿2.06	$215.5M ₿3.38K	$215.5M ₿3.38K
171	The Graph GRT	$0.01981 ₿0.00000031	2.34	$214.05M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.31M ₿180.71	$214.05M ₿3.37K	$214.05M ₿3.37K
172	Optimism OP	$0.09912 ₿0.0000015	5.81	$213.39M ₿3.35K	$0.1004 ₿0.0000015	$0.09262 ₿0.0000014	$46M ₿725.06	$425.78M ₿6.69K	$213.39M ₿3.35K
173	IOTA IOTA	$0.0471 ₿0.00000074	3.84	$211.51M ₿3.33K	$0.04715 ₿0.00000074	$0.04478 ₿0.00000071	$9.48M ₿144.08	$231.33M ₿3.64K	$211.51M ₿3.33K
174	Decred DCR	$12.08 ₿0.00018	-0.04	$211.11M ₿3.31K	$12.21 ₿0.00019	$11.98 ₿0.00018	$885.66K ₿13.9	$211.13M ₿3.31K	$211.11M ₿3.31K
177	Ethereum Name Service ENS	$4.85 ₿0.000076	3.31	$195.97M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$9.77M ₿176.48	$484.96M ₿7.62K	$195.97M ₿3.08K
179	Ultima ULTIMA	$2,286.73 ₿0.035	0.75	$193.83M ₿3.04K	$2,320.42 ₿0.036	$2,261.94 ₿0.035	$11.65M ₿156.14	$228.82M ₿3.59K	$193.83M ₿3.04K
184	Akash Network AKT	$0.6272 ₿0.0000098	3.69	$183.32M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.24M ₿101.79	$184.97M ₿2.91K	$183.32M ₿2.88K
185	crvUSD CRVUSD	$0.999 ₿0.000015	-0.01*	$182.42M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$30.69M ₿467.07	$182.42M ₿2.87K	$182.42M ₿2.86K
187	BTSE Token BTSE	$1.07 ₿0.000016	-1.92	$173.49M ₿2.73K	$1.09 ₿0.000017	$1.05 ₿0.000016	$5.15M ₿80.53	$214.1M ₿3.36K	$173.49M ₿2.73K
191	Compound Governance Token COMP	$17.62 ₿0.00027	-1.44	$170.38M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.91M ₿188.68	$176.22M ₿2.77K	$170.38M ₿2.68K
192	Railgun RAIL	$2.91 ₿0.000045	5.13	$167.55M ₿2.62K	$3 ₿0.000047	$2.67 ₿0.000042	$419.02K ₿7.48	$167.55M ₿2.62K	$167.55M ₿2.62K
194	Axie Infinity AXS	$0.9539 ₿0.000015	3.72	$165.49M ₿2.6K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$22.83M ₿361.81	$257.7M ₿4.05K	$165.49M ₿2.6K
196	Trust Wallet Token TWT	$0.3907 ₿0.0000061	0.27	$162.85M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.64M ₿119.7	$390.85M ₿6.14K	$162.85M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	OriginTrail TRAC	$0.3546 ₿0.0000055	4.31	$158.6M ₿2.48K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$3.32M ₿51.78	$177.3M ₿2.77K	$158.6M ₿2.48K
201	dogwifhat WIF	$0.1583 ₿0.0000024	2.76	$158.25M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.28M ₿430.55	$158.25M ₿2.49K	$158.25M ₿2.49K
202	Raydium RAY	$0.5863 ₿0.0000092	0.93	$157.69M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$12.12M ₿195.7	$325.38M ₿5.11K	$157.69M ₿2.48K
203	Maple Finance SYRUP	$0.1322 ₿0.0000020	-0.50	$157.61M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$3.81M ₿65.54	$164.6M ₿2.58K	$157.61M ₿2.47K
205	Theta Network THETA	$0.1571 ₿0.0000024	0.85	$157.11M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.19M ₿111.43	$157.11M ₿2.46K	$157.11M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.43	$155.78M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.96M ₿110.26	$693.79M ₿10.9K	$155.78M ₿2.45K
207	Нео NEO	$2.18 ₿0.000034	0.44	$153.66M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.81M ₿106.98	$217.86M ₿3.43K	$153.66M ₿2.42K
208	SwissBorg BORG	$0.1544 ₿0.0000024	0.28	$151.67M ₿2.38K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$151.51K ₿2.4	$151.67M ₿2.38K	$151.67M ₿2.38K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.36	$150.43M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.29K ₿0.03	$150.43M ₿2.36K	$150.43M ₿2.36K
211	Onyxcoin XCN	$0.003806 ₿0.000000059	1.47	$146.58M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.14M ₿63.88	$203.28M ₿3.18K	$146.58M ₿2.29K
214	The Sandbox SAND	$0.0529 ₿0.00000083	2.46	$141.2M ₿2.22K	$0.05304 ₿0.00000083	$0.05116 ₿0.00000081	$13.79M ₿216.39	$158.81M ₿2.5K	$141.2M ₿2.22K
216	Zano ZANO	$9.06 ₿0.00014	2.59	$138.86M ₿2.19K	$9.19 ₿0.00014	$8.83 ₿0.00013	$1.42M ₿22.31	$138.86M ₿2.19K	$138.86M ₿2.19K
217	Basic Attention Token BAT	$0.09212 ₿0.0000014	-0.10	$137.83M ₿2.17K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12.28M ₿190.61	$138.23M ₿2.18K	$137.83M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.42	$137.27M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.09M ₿314.77	$137.27M ₿2.16K	$137.27M ₿2.16K
219	AUSD AUSD	$0.9994 ₿0.000015	-0.03	$136.2M ₿2.13K	$1 ₿0.000016	$0.999 ₿0.000015	$6.95M ₿110.06	$136.2M ₿2.14K	$136.2M ₿2.13K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.183 ₿0.0000028	2.89	$135.92M ₿2.14K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$18.4M ₿288.98	$335.56M ₿5.29K	$135.92M ₿2.14K
221	Thorchain RUNE	$0.3972 ₿0.0000061	-3.26	$134.64M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.5M ₿166.11	$140.94M ₿2.19K	$134.64M ₿2.09K
224	Decentraland MANA	$0.06761 ₿0.0000010	1.38	$130.91M ₿2.06K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.33M ₿193.1	$148.37M ₿2.33K	$130.91M ₿2.06K
225	Gala GALA	$0.002669 ₿0.000000041	-0.92	$129.62M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.58M ₿325.71	$129.62M ₿2.04K	$129.62M ₿2.04K
226	APEcoin APE	$0.1289 ₿0.0000020	3.46	$128.94M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$22.31M ₿361.77	$128.94M ₿2.03K	$128.94M ₿2.03K
228	Arweave AR	$1.92 ₿0.000030	2.55	$126.06M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.42M ₿244.19	$126.06M ₿1.98K	$126.06M ₿1.98K
229	Shuffle SHFL	$0.2961 ₿0.0000046	-1.95	$125.94M ₿1.98K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$929K ₿14.62	$273.44M ₿4.3K	$125.94M ₿1.98K
230	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.29	$125.33M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$95.85K ₿1.51	$130.43M ₿2.05K	$125.33M ₿1.97K
232	Convex Finance CVX	$1.38 ₿0.000021	2.41	$125.08M ₿1.95K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.42M ₿164.82	$138.38M ₿2.16K	$125.08M ₿1.95K
235	SafePal SFP	$0.2469 ₿0.0000038	0.72	$123.45M ₿1.94K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.62M ₿25.69	$123.45M ₿1.94K	$123.45M ₿1.94K
239	Immutable IMX	$0.143 ₿0.0000022	2.07	$120.54M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.31M ₿177.38	$286.16M ₿4.51K	$120.54M ₿1.9K
240	Wemix Token WEMIX	$0.2563 ₿0.0000040	-1.04	$118.53M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.05M ₿15.94	$141.66M ₿2.22K	$118.53M ₿1.86K
241	Sonic S	$0.03124 ₿0.00000049	2.78	$118.31M ₿1.86K	$0.03128 ₿0.00000049	$0.02998 ₿0.00000047	$12.42M ₿196.23	$121.46M ₿1.91K	$118.31M ₿1.86K
242	Fartcoin FARTCOIN	$0.1178 ₿0.0000018	0.88	$117.91M ₿1.85K	$0.1183 ₿0.0000018	$0.1134 ₿0.0000018	$15.93M ₿250.05	$117.91M ₿1.85K	$117.91M ₿1.85K
251	Cheems Token CHEEMS	$0.0000005469 ₿0.0000000000085	0.24	$111.63M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$909.4K ₿14.28	$111.63M ₿1.75K	$111.63M ₿1.75K
253	Golem GLM	$0.1109 ₿0.0000017	4.05	$111.11M ₿1.75K	$0.1112 ₿0.0000017	$0.1056 ₿0.0000016	$7.26M ₿123.29	$111.11M ₿1.75K	$111.11M ₿1.75K
255	eCash XEC	$0.000005439 ₿0.000000000085	1.81	$108.95M ₿1.71K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.49M ₿54.87	$108.95M ₿1.71K	$108.95M ₿1.71K
258	ZKsync ZK	$0.01106 ₿0.00000017	-1.79	$107.37M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$14.81M ₿242.05	$232.37M ₿3.64K	$107.37M ₿1.68K
261	STP Network AWE	$0.05406 ₿0.00000084	-0.08	$105.05M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.14M ₿64.01	$105.05M ₿1.65K	$105.05M ₿1.65K
262	dYdX DYDX	$0.1217 ₿0.0000019	2.95	$102.93M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.52M ₿86.87	$116.86M ₿1.84K	$102.93M ₿1.62K
267	1inch 1INCH	$0.07183 ₿0.0000011	0.23	$101.04M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.87M ₿184.67	$107.82M ₿1.7K	$101.04M ₿1.59K
274	Rollbit Coin RLB	$0.0598 ₿0.00000093	-1.96	$98.72M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.72K ₿4.07	$98.72M ₿1.55K	$98.72M ₿1.55K
275	BitMart Token BMX	$0.2903 ₿0.0000045	0.28	$98.56M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.34	$185.67M ₿2.92K	$98.56M ₿1.55K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.74	$98.03M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$122.54M ₿1.93K	$98.03M ₿1.54K
278	BCGame Coin BC	$0.009322 ₿0.00000014	1.55	$93.1M ₿1.47K	$0.009464 ₿0.00000014	$0.009136 ₿0.00000014	$73.33K ₿1.16	$93.1M ₿1.47K	$93.1M ₿1.47K
281	Aethir ATH	$0.004467 ₿0.000000070	0.89	$89.99M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.14M ₿177.58	$187.77M ₿2.94K	$89.99M ₿1.41K
282	Livepeer LPT	$1.79 ₿0.000028	3.73	$89.11M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.69M ₿212.53	$89.11M ₿1.41K	$89.11M ₿1.41K
285	AI Rig Complex ARC	$0.08716 ₿0.0000013	4.79	$87.2M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.86M ₿92.52	$87.2M ₿1.37K	$87.2M ₿1.37K
286	Elrond EGLD	$2.89 ₿0.000045	0.69	$87.08M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.63M ₿88.33	$87.08M ₿1.37K	$87.08M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-0.20	$86.88M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.89M ₿40.14	$110.4M ₿1.73K	$86.88M ₿1.36K
288	Kamino KMNO	$0.01802 ₿0.00000028	25.90	$86.9M ₿1.35K	$0.01814 ₿0.00000028	$0.01413 ₿0.00000022	$11.47M ₿174.63	$180.42M ₿2.8K	$86.9M ₿1.35K
291	Geodnet GEOD	$0.1902 ₿0.0000030	13.69	$85.29M ₿1.36K	$0.1957 ₿0.0000030	$0.1616 ₿0.0000025	$1.14M ₿16.97	$183.73M ₿2.93K	$85.29M ₿1.36K
292	Reserve Rights Token RSR	$0.001356 ₿0.000000021	-0.01	$85M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.53M ₿102.73	$135.89M ₿2.14K	$85M ₿1.34K
293	Synthetix Network Token SNX	$0.2452 ₿0.0000038	0.63	$84.47M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.75M ₿89.43	$84.57M ₿1.33K	$84.47M ₿1.33K
294	CoW Protocol COW	$0.1428 ₿0.0000022	2.60	$82.98M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.9M ₿61.01	$142.98M ₿2.25K	$82.98M ₿1.31K
298	would WOULD	$0.0816 ₿0.0000012	-2.10	$81.93M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$27.54K ₿0.44	$81.93M ₿1.29K	$81.93M ₿1.29K
300	ViciCoin VCNT	$16.82 ₿0.00026	-0.06	$81.89M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$945.12K ₿17.42	$168.12M ₿2.63K	$81.89M ₿1.28K
306	deBridge DBR	$0.01505 ₿0.00000023	0.50	$80.15M ₿1.25K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.33M ₿21	$150.51M ₿2.35K	$80.15M ₿1.25K
307	USDX USDX	$0.7125 ₿0.000011	-0.36	$79.48M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$4K ₿0.06	$79.48M ₿1.25K	$79.48M ₿1.25K
311	Horizen ZEN	$4.35 ₿0.000068	0.91	$78.81M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.65M ₿121.01	$91.43M ₿1.44K	$78.81M ₿1.24K
312	Arkham ARKM	$0.1224 ₿0.0000019	1.58	$78.77M ₿1.24K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$11.69M ₿180.7	$122.92M ₿1.93K	$78.77M ₿1.24K
313	Zignaly ZIG	$0.05589 ₿0.00000087	0.43	$78.76M ₿1.23K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.95M ₿30.33	$109.22M ₿1.71K	$78.76M ₿1.23K
314	NXM NXM	$45.53 ₿0.00071	0.69	$78.58M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.58M ₿1.23K	$78.58M ₿1.23K
316	Quantum Resistant Ledger QRL	$0.9947 ₿0.000015	-1.91	$77.98M ₿1.23K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$28.31K ₿0.44	$77.98M ₿1.23K	$77.98M ₿1.23K
318	Stronghold Token SHX	$0.004375 ₿0.000000068	-2.43	$77.44M ₿1.22K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$385.9K ₿5.99	$436.42M ₿6.86K	$77.44M ₿1.22K
326	Qtum QTUM	$0.7141 ₿0.000011	2.96	$75.65M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.61M ₿87.67	$76.92M ₿1.21K	$75.65M ₿1.19K
329	Comedian BAN	$0.07541 ₿0.0000011	4.18	$75.44M ₿1.16K	$0.07931 ₿0.0000012	$0.07172 ₿0.0000011	$4.28M ₿169.49	$75.44M ₿1.16K	$75.44M ₿1.16K
330	0x ZRX	$0.08862 ₿0.0000013	2.58	$75.17M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.99M ₿124.41	$88.6M ₿1.4K	$75.17M ₿1.18K
331	Lista USD LISUSD	$0.9974 ₿0.000015	-0.01	$75.17M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$26.95K ₿0.46	$75.17M ₿1.18K	$75.17M ₿1.18K
336	Beam BEAM	$0.00145 ₿0.000000022	3.05	$74.43M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.32M ₿84.58	$84.84M ₿1.33K	$74.43M ₿1.17K
337	Stargate Finance STG	$0.6355 ₿0.0000096	32.80	$74.69M ₿1.13K	$0.6738 ₿0.000010	$0.4722 ₿0.0000075	$159.48M ₿2.45K	$74.69M ₿1.13K	$74.69M ₿1.13K
343	Gas GAS	$1.11 ₿0.000017	1.07	$72.28M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.36M ₿54.28	$72.28M ₿1.14K	$72.28M ₿1.14K
344	Banana For Scale BANANAS31	$0.007179 ₿0.00000011	-28.83	$71.75M ₿1.15K	$0.01008 ₿0.00000016	$0.007179 ₿0.00000011	$30.52M ₿502.79	$71.75M ₿1.15K	$71.75M ₿1.15K
346	TempleDAO TEMPLE	$3 ₿0.000047	0.07	$71.09M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.24M ₿1.12K	$71.09M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}