Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Usual USD USD0	$0.9976 ₿0.000011	0.04	$582.2M ₿6.75K	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.1M ₿12.71	$582.2M ₿6.75K	$582.2M ₿6.75K
139	Pudgy Penguins PENGU	$0.009141 ₿0.00000010	-7.80	$572.09M ₿6.62K	$0.009916 ₿0.00000011	$0.009022 ₿0.00000010	$123.52M ₿1.42K	$725.9M ₿8.4K	$572.09M ₿6.62K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,801.64 ₿0.032	-5.10	$553.83M ₿6.42K	$2,954.96 ₿0.033	$2,788.85 ₿0.032	$240.1M ₿2.75K	$553.83M ₿6.42K	$553.83M ₿6.42K
141	Optimism OP	$0.2848 ₿0.0000033	-6.26	$550.97M ₿6.38K	$0.3059 ₿0.0000034	$0.2808 ₿0.0000032	$71.89M ₿835.35	$1.22B ₿14.09K	$550.97M ₿6.38K
143	Chiliz CHZ	$0.04974 ₿0.00000057	-4.60	$508.59M ₿5.9K	$0.05422 ₿0.00000061	$0.04965 ₿0.00000057	$109.58M ₿1.26K	$508.59M ₿5.9K	$508.59M ₿5.9K
144	tBTC TBTC	$86,096 ₿1.0010	-3.32	$507.23M ₿5.94K	$89,185 ₿1.0042	$85,812 ₿0.99	$11.33M ₿131.47	$507.23M ₿5.94K	$507.23M ₿5.94K
147	First Digital USD FDUSD	$0.997 ₿0.000011	-0.01*	$502.88M ₿5.82K	$0.9973 ₿0.000011	$0.9964 ₿0.000011	$395.35M ₿26.75K	$502.88M ₿5.82K	$502.88M ₿5.82K
148	Curve DAO Token CRV	$0.3416 ₿0.0000039	-4.91	$501.41M ₿5.81K	$0.3625 ₿0.0000040	$0.3367 ₿0.0000038	$64.69M ₿747.19	$799.6M ₿9.27K	$501.41M ₿5.81K
149	Virtuals Protocol VIRTUAL	$0.7665 ₿0.0000088	-8.11	$501.18M ₿5.81K	$0.8341 ₿0.0000093	$0.7493 ₿0.0000086	$62.86M ₿726.12	$763.82M ₿8.86K	$501.18M ₿5.81K
150	Fetch.ai FET	$0.218 ₿0.0000025	-5.95	$500.48M ₿5.8K	$0.2318 ₿0.0000026	$0.2128 ₿0.0000024	$52.39M ₿607.92	$589.99M ₿6.84K	$500.48M ₿5.8K
152	Blockstack STX	$0.2806 ₿0.0000032	-7.88	$495.51M ₿5.74K	$0.3051 ₿0.0000034	$0.2784 ₿0.0000032	$14.75M ₿170.48	$495.51M ₿5.74K	$495.51M ₿5.74K
153	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.78M ₿5.73K	$1 ₿0.000011	$0.9987 ₿0.000011	$5.41M ₿62.67	$494.78M ₿5.73K	$494.78M ₿5.73K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.04	$494.03M ₿5.72K	$0.9991 ₿0.000011	$0.998 ₿0.000011	$5.71M ₿65.91	$494.03M ₿5.72K	$494.03M ₿5.72K
155	Fasttoken FTN	$1.09 ₿0.000012	0.26	$471.37M ₿5.46K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.8M ₿125.11	$946.12M ₿10.96K	$471.37M ₿5.46K
158	Kaia KAIA	$0.07583 ₿0.00000085	-16.37	$432.41M ₿5.01K	$0.09616 ₿0.0000010	$0.06753 ₿0.00000078	$102.58M ₿825.45	$432.41M ₿5.01K	$432.41M ₿5.01K
159	Injective Protocol INJ	$4.26 ₿0.000049	-5.94	$426.63M ₿4.93K	$4.56 ₿0.000051	$4.21 ₿0.000048	$39.26M ₿453.19	$426.63M ₿4.93K	$426.63M ₿4.93K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.04	$426.63M ₿4.95K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.63M ₿4.95K	$426.63M ₿4.95K
163	Lido DAO LDO	$0.493 ₿0.0000057	-5.34	$416.99M ₿4.83K	$0.521 ₿0.0000058	$0.4879 ₿0.0000056	$33.5M ₿386.59	$492.57M ₿5.71K	$416.99M ₿4.83K
165	Marinade staked SOL MSOL	$160.77 ₿0.0018	-6.74	$409.71M ₿4.75K	$172.52 ₿0.0019	$158.78 ₿0.0018	$3.71M ₿42.81	$409.71M ₿4.75K	$409.71M ₿4.75K
166	USDB USDB	$1 ₿0.000011	0.14	$406.43M ₿4.68K	$1.01 ₿0.000011	$0.9884 ₿0.000011	$155.82K ₿1.78	$406.43M ₿4.68K	$406.43M ₿4.68K
168	Aerodrome Finance AERO	$0.4405 ₿0.0000050	-5.75	$400.85M ₿4.65K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$14.66M ₿172.85	$802.36M ₿9.3K	$400.85M ₿4.65K
169	Coinbase Wrapped Staked ETH CBETH	$3,136.61 ₿0.036	-5.25	$400.12M ₿4.64K	$3,311.99 ₿0.037	$3,126.52 ₿0.036	$38.8M ₿450.2	$1.17B ₿13.58K	$400.12M ₿4.64K
170	Sun Token SUN	$0.02058 ₿0.00000023	-1.55	$395.13M ₿4.58K	$0.02098 ₿0.00000024	$0.02055 ₿0.00000023	$27.67M ₿312.63	$409.49M ₿4.75K	$395.13M ₿4.58K
171	Ether.fi ETHFI	$0.565 ₿0.0000065	-6.99	$394.31M ₿4.55K	$0.6083 ₿0.0000068	$0.5559 ₿0.0000064	$35.45M ₿409.81	$562.91M ₿6.5K	$394.31M ₿4.55K
172	BitTorrent BTT	$0.0000003984 ₿0.0000000000046	-3.10	$392.75M ₿4.55K	$0.0000004112 ₿0.0000000000046	$0.0000003983 ₿0.0000000000045	$20.42M ₿235.69	$394.32M ₿4.57K	$392.75M ₿4.55K
174	FLOKI FLOKI	$0.00004038 ₿0.00000000046	-6.17	$388.84M ₿4.51K	$0.00004313 ₿0.00000000048	$0.00003982 ₿0.00000000046	$33.52M ₿385.17	$402.71M ₿4.67K	$388.84M ₿4.51K
175	JUST JST	$0.04398 ₿0.00000051	-3.42	$387.91M ₿4.49K	$0.04591 ₿0.00000051	$0.04368 ₿0.00000050	$26.31M ₿302.97	$387.91M ₿4.49K	$387.91M ₿4.49K
176	Kinesis Silver KAG	$105.5 ₿0.0012	0.85	$387.08M ₿4.48K	$107.16 ₿0.0012	$102.77 ₿0.0011	$1.27M ₿14.86	$387.08M ₿4.48K	$387.08M ₿4.48K
177	Stader ETHx ETHX	$3,024.58 ₿0.035	-5.10	$385.76M ₿4.47K	$3,190 ₿0.035	$3,007.75 ₿0.034	$293.38K ₿3.4	$385.76M ₿4.47K	$385.76M ₿4.47K
178	Kinesis Gold KAU	$161.12 ₿0.0018	-0.02	$384.89M ₿4.46K	$162.24 ₿0.0018	$159.08 ₿0.0017	$692.94K ₿8.03	$384.89M ₿4.46K	$384.89M ₿4.46K
179	LayerZero ZRO	$1.9 ₿0.000021	-3.39	$383.57M ₿4.44K	$2 ₿0.000022	$1.81 ₿0.000020	$94.11M ₿1.09K	$1.89B ₿21.93K	$383.57M ₿4.44K
180	Resolv USR USR	$0.9996 ₿0.000011	0.02	$376.99M ₿4.37K	$1 ₿0.000011	$0.9971 ₿0.000011	$275.55K ₿8.21	$376.99M ₿4.37K	$376.99M ₿4.37K
181	The Graph GRT	$0.03492 ₿0.00000040	-4.50	$373.01M ₿4.32K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$16.51M ₿197.01	$376.73M ₿4.37K	$373.01M ₿4.32K
182	EURC EURC	$1.19 ₿0.000013	0.63	$372.32M ₿4.31K	$1.19 ₿0.000013	$1.18 ₿0.000013	$29.95M ₿350.18	$372.32M ₿4.31K	$372.32M ₿4.31K
184	Celestia TIA	$0.4257 ₿0.0000049	-7.09	$368.98M ₿4.28K	$0.4591 ₿0.0000051	$0.418 ₿0.0000048	$42.65M ₿493.54	$491.23M ₿5.69K	$368.98M ₿4.28K
187	Maple Finance SYRUP	$0.3079 ₿0.0000035	-6.91	$354.56M ₿4.11K	$0.3378 ₿0.0000037	$0.3074 ₿0.0000035	$11.86M ₿137.92	$374.88M ₿4.35K	$354.56M ₿4.11K
188	APENFT NFT	$0.0000003557 ₿0.0000000000041	0.40	$352.67M ₿4.09K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$19.89M ₿229.16	$352.67M ₿4.09K	$352.67M ₿4.09K
189	IOTA IOTA	$0.08286 ₿0.00000095	-6.39	$351.01M ₿4.06K	$0.0887 ₿0.00000099	$0.08195 ₿0.00000094	$8.74M ₿101.18	$395.87M ₿4.58K	$351.01M ₿4.06K
190	Gnosis GNO	$133.09 ₿0.0015	-3.86	$350.95M ₿4.06K	$139.34 ₿0.0015	$132.82 ₿0.0015	$4.98M ₿57.69	$398.87M ₿4.62K	$350.95M ₿4.06K
191	Trust Wallet Token TWT	$0.8412 ₿0.0000097	-2.33	$350.51M ₿4.06K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$9.11M ₿105.59	$841.27M ₿9.75K	$350.51M ₿4.06K
192	Axie Infinity AXS	$2.06 ₿0.000024	-22.52	$349.32M ₿4K	$2.66 ₿0.000029	$2 ₿0.000023	$384.86M ₿4.49K	$559.08M ₿6.39K	$349.32M ₿4K
193	Starknet STRK	$0.06694 ₿0.00000077	-6.35	$348.32M ₿4.04K	$0.07189 ₿0.00000080	$0.0662 ₿0.00000076	$47.16M ₿545.98	$669.05M ₿7.75K	$348.32M ₿4.04K
194	Bitcoin SV BSV	$17.39 ₿0.00020	-4.00	$347.13M ₿4.02K	$18.12 ₿0.00020	$17.31 ₿0.00019	$8.47M ₿97.57	$347.13M ₿4.02K	$347.13M ₿4.02K
195	The Sandbox SAND	$0.1299 ₿0.0000015	-12.45	$346.5M ₿4.02K	$0.1484 ₿0.0000016	$0.1281 ₿0.0000014	$57.05M ₿661.28	$389.72M ₿4.52K	$346.5M ₿4.02K
196	crvUSD CRVUSD	$1 ₿0.000011	0.25	$346.37M ₿4.01K	$1 ₿0.000011	$0.9947 ₿0.000011	$28.38M ₿327.79	$346.37M ₿4.01K	$346.37M ₿4.01K
198	Conflux Token CFX	$0.06659 ₿0.00000077	-6.17	$343.22M ₿3.96K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$15.05M ₿173.88	$381.34M ₿4.4K	$343.22M ₿3.96K
199	Olympus OHM	$20.62 ₿0.00023	0.04	$337.59M ₿3.91K	$20.75 ₿0.00023	$20.4 ₿0.00023	$148.57K ₿1.7	$434.11M ₿5.03K	$337.59M ₿3.91K
200	Telcoin TEL	$0.00353 ₿0.000000040	-7.10	$334.66M ₿3.88K	$0.003816 ₿0.000000042	$0.003504 ₿0.000000040	$1.68M ₿19.6	$351.98M ₿4.08K	$334.66M ₿3.88K
202	SPX6900 SPX	$0.3579 ₿0.0000041	-9.23	$332.11M ₿3.85K	$0.396 ₿0.0000044	$0.3537 ₿0.0000040	$15.85M ₿184.03	$332.11M ₿3.85K	$332.11M ₿3.85K
203	Ethereum Name Service ENS	$8.6 ₿0.000099	-5.78	$328.31M ₿3.8K	$9.15 ₿0.00010	$8.47 ₿0.000098	$21.67M ₿250.34	$859.57M ₿9.96K	$328.31M ₿3.8K
204	Avalanche Bridged BTC (Avalanche) BTC.B	$86,254 ₿0.99	-3.23	$326.24M ₿3.78K	$89,210 ₿1.0082	$86,058 ₿0.99	$19.25M ₿220.4	$326.24M ₿3.78K	$326.24M ₿3.78K
205	Pyth Network PYTH	$0.05618 ₿0.00000064	-4.44	$321.61M ₿3.73K	$0.05981 ₿0.00000067	$0.05487 ₿0.00000063	$18.97M ₿219.51	$559.33M ₿6.48K	$321.61M ₿3.73K
206	ether.fi Staked ETH EETH	$2,788.62 ₿0.032	-5.49	$320.12M ₿3.71K	$3,002.6 ₿0.034	$2,788.01 ₿0.032	$85.4K ₿0.99	$9.47B ₿109.74K	$320.12M ₿3.71K
207	dogwifhat WIF	$0.3171 ₿0.0000036	-5.40	$315.06M ₿3.65K	$0.3352 ₿0.0000037	$0.3118 ₿0.0000036	$87.05M ₿1.01K	$315.06M ₿3.65K	$315.06M ₿3.65K
209	Pendle PENDLE	$1.85 ₿0.000021	-8.21	$312.94M ₿3.63K	$2.04 ₿0.000022	$1.82 ₿0.000021	$50.78M ₿586.07	$519.3M ₿6.02K	$312.94M ₿3.63K
210	Binance-Peg Dogecoin DOGE	$0.119 ₿0.0000013	-4.22	$304.89M ₿3.53K	$0.1243 ₿0.0000013	$0.1178 ₿0.0000013	$729.24K ₿8.39	$304.89M ₿3.53K	$304.89M ₿3.53K
211	Decred DCR	$17.46 ₿0.00020	-4.98	$300.01M ₿3.47K	$18.43 ₿0.00020	$17.08 ₿0.00019	$3.4M ₿39.13	$300.01M ₿3.47K	$300.01M ₿3.47K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.52	$298.08M ₿3.44K	$2.42 ₿0.000027	$2.38 ₿0.000026	$541.76K ₿7.1	$598.31M ₿6.91K	$298.08M ₿3.44K
214	Binance-Peg BUSD BUSD	$0.9983 ₿0.000011	0.11	$289.63M ₿3.35K	$1 ₿0.000011	$0.9915 ₿0.000011	$1.02M ₿11.99	$289.63M ₿3.35K	$289.63M ₿3.35K
218	Gala GALA	$0.005922 ₿0.000000068	-4.89	$278.86M ₿3.23K	$0.00623 ₿0.000000070	$0.005786 ₿0.000000066	$33.06M ₿385.96	$278.86M ₿3.23K	$278.86M ₿3.23K
219	Frax FRAX	$0.9929 ₿0.000011	0.08	$274.11M ₿3.18K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.62M ₿30.39	$274.11M ₿3.18K	$274.11M ₿3.18K
220	Fartcoin FARTCOIN	$0.2737 ₿0.0000031	-10.07	$273.21M ₿3.17K	$0.3046 ₿0.0000034	$0.2693 ₿0.0000031	$66.56M ₿767.18	$273.21M ₿3.17K	$273.21M ₿3.17K
222	Zebec Network ZBCN	$0.002777 ₿0.000000032	-5.65	$271.81M ₿3.15K	$0.003 ₿0.000000033	$0.002719 ₿0.000000031	$10.42M ₿119.86	$277.49M ₿3.22K	$271.81M ₿3.15K
223	Theta Network THETA	$0.2709 ₿0.0000031	-8.10	$270.65M ₿3.13K	$0.2953 ₿0.0000033	$0.2671 ₿0.0000030	$9.27M ₿107.17	$270.65M ₿3.13K	$270.65M ₿3.13K
224	Decentraland MANA	$0.1413 ₿0.0000016	-9.89	$269.77M ₿3.12K	$0.1568 ₿0.0000017	$0.1388 ₿0.0000016	$24.45M ₿283.88	$308.3M ₿3.57K	$269.77M ₿3.12K
226	BENQI Liquid Staked AVAX SAVAX	$14.27 ₿0.00016	-5.24	$261.36M ₿3.03K	$15.06 ₿0.00016	$14.05 ₿0.00016	$527.13K ₿6.09	$261.36M ₿3.03K	$261.36M ₿3.03K
229	BTSE Token BTSE	$1.58 ₿0.000018	-0.10	$256.27M ₿2.97K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.15M ₿139.47	$316.27M ₿3.67K	$256.27M ₿2.97K
231	ZKsync ZK	$0.0271 ₿0.00000031	-5.72	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02663 ₿0.00000030	$19.94M ₿230.37	$599.94M ₿6.78K	$251.08M ₿2.84K
233	Raydium RAY	$0.9327 ₿0.000010	-7.29	$250.58M ₿2.9K	$1.02 ₿0.000011	$0.9299 ₿0.000010	$26.6M ₿306.86	$517.71M ₿6K	$250.58M ₿2.9K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,799.74 ₿0.032	-5.08	$249.84M ₿2.9K	$2,953.14 ₿0.033	$2,789.13 ₿0.032	$7.86M ₿88.96	$249.84M ₿2.9K	$249.84M ₿2.9K
236	Basic Attention Token BAT	$0.1669 ₿0.0000019	-7.26	$248.95M ₿2.88K	$0.1803 ₿0.0000020	$0.1634 ₿0.0000018	$18.45M ₿215.09	$249.66M ₿2.89K	$248.95M ₿2.88K
237	Sonic S	$0.0658 ₿0.00000076	-6.33	$248.95M ₿2.89K	$0.07062 ₿0.00000079	$0.06544 ₿0.00000075	$24.45M ₿282.92	$255.57M ₿2.96K	$248.95M ₿2.89K
239	Нео NEO	$3.44 ₿0.000039	-5.25	$241.79M ₿2.8K	$3.66 ₿0.000041	$3.4 ₿0.000039	$9.39M ₿108.4	$342.82M ₿3.97K	$241.79M ₿2.8K
240	MimbleWimbleCoin MWC	$21.69 ₿0.00024	-3.28	$238.81M ₿2.77K	$22.51 ₿0.00025	$21.3 ₿0.00024	$142.04K ₿1.63	$238.81M ₿2.77K	$238.81M ₿2.77K
241	Mantle Bridged WETH (Mantle) WETH	$2,801.01 ₿0.032	-5.03	$235.19M ₿2.72K	$2,955.84 ₿0.033	$2,791.13 ₿0.032	$2.24M ₿25.82	$235.19M ₿2.72K	$235.19M ₿2.72K
242	Frax Ether FRXETH	$2,796.85 ₿0.032	-5.11	$232.49M ₿2.69K	$2,949.25 ₿0.033	$2,780.81 ₿0.032	$956.96K ₿10.97	$232.49M ₿2.69K	$232.49M ₿2.69K
244	Instadapp FLUID	$2.96 ₿0.000034	16.73	$229.54M ₿2.66K	$4.21 ₿0.000047	$2.54 ₿0.000028	$99.52M ₿1.02K	$296.06M ₿3.43K	$229.54M ₿2.66K
246	Onyxcoin XCN	$0.006209 ₿0.000000071	-10.30	$227.83M ₿2.63K	$0.006922 ₿0.000000077	$0.00617 ₿0.000000071	$9.26M ₿108.75	$330.94M ₿3.82K	$227.83M ₿2.63K
248	Compound Governance Token COMP	$23.31 ₿0.00026	-2.14	$225.24M ₿2.61K	$24.69 ₿0.00027	$22.98 ₿0.00026	$22.41M ₿259.86	$232.97M ₿2.7K	$225.24M ₿2.61K
249	Mantle Restaked ETH CMETH	$3,045.89 ₿0.035	-4.76	$223.75M ₿2.59K	$3,209.73 ₿0.036	$3,032.19 ₿0.035	$4.18M ₿48.11	$223.75M ₿2.59K	$223.75M ₿2.59K
255	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9824 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
256	Ultima ULTIMA	$5,743.78 ₿0.066	-2.12	$216.79M ₿2.51K	$5,966.77 ₿0.067	$5,726.32 ₿0.064	$12.98M ₿150.04	$573.95M ₿6.64K	$216.79M ₿2.51K
257	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.39M ₿2.51K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$35.36M ₿398.46	$216.39M ₿2.51K	$216.39M ₿2.51K
259	Arweave AR	$3.31 ₿0.000038	-5.62	$216.13M ₿2.5K	$3.55 ₿0.000040	$3.26 ₿0.000037	$22.76M ₿270.36	$216.13M ₿2.5K	$216.13M ₿2.5K
260	Golem GLM	$0.2169 ₿0.0000025	-5.08	$216.05M ₿2.5K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.27M ₿84.56	$216.05M ₿2.5K	$216.05M ₿2.5K
261	SwissBorg BORG	$0.2189 ₿0.0000025	-4.40	$215.39M ₿2.49K	$0.2299 ₿0.0000025	$0.2118 ₿0.0000024	$535.01K ₿6.08	$215.39M ₿2.49K	$215.39M ₿2.49K
263	Bybit Staked SOL BBSOL	$134.44 ₿0.0015	-6.56	$214.56M ₿2.47K	$143.88 ₿0.0016	$133.02 ₿0.0015	$769.51K ₿8.9	$214.56M ₿2.47K	$214.56M ₿2.47K
267	Quantum Resistant Ledger QRL	$2.62 ₿0.000030	-6.16	$208.77M ₿2.38K	$2.89 ₿0.000032	$2.63 ₿0.000029	$164.81K ₿1.9	$208.77M ₿2.38K	$208.77M ₿2.38K
268	Helium HNT	$1.12 ₿0.000012	-7.41	$208.52M ₿2.42K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.62M ₿52.37	$249.56M ₿2.9K	$208.52M ₿2.42K
270	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.41K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.41K	$207.73M ₿2.41K
275	eCash XEC	$0.00001006 ₿0.00000000011	-4.20	$200.81M ₿2.33K	$0.00001054 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.55M ₿53.43	$200.81M ₿2.33K	$200.81M ₿2.33K
276	Treehouse ETH TETH	$3,447.58 ₿0.039	-5.06	$199M ₿2.3K	$3,635.44 ₿0.040	$3,435.27 ₿0.039	$566.81K ₿6.54	$199M ₿2.3K	$199M ₿2.3K
277	Terra LUNC	$0.00003605 ₿0.00000000041	-5.81	$197.01M ₿2.28K	$0.00003835 ₿0.00000000043	$0.00003556 ₿0.00000000041	$12.46M ₿144.81	$233M ₿2.7K	$197.01M ₿2.28K
279	Polygon Bridged WBTC (Polygon POS) WBTC	$86,145 ₿0.99	-3.29	$196.57M ₿2.27K	$89,119 ₿1.00068	$85,969 ₿0.99	$2.88M ₿30.05	$196.57M ₿2.27K	$196.57M ₿2.27K
282	Thorchain RUNE	$0.5502 ₿0.0000063	-5.27	$192.92M ₿2.23K	$0.5808 ₿0.0000065	$0.5473 ₿0.0000063	$53.02M ₿588.41	$233.58M ₿2.7K	$192.92M ₿2.23K
285	Immutable IMX	$0.2297 ₿0.0000026	-8.18	$190.49M ₿2.2K	$0.2503 ₿0.0000028	$0.2269 ₿0.0000026	$20.83M ₿240.15	$459.33M ₿5.3K	$190.49M ₿2.2K
286	Solv Protocol Staked BTC XSOLVBTC	$86,285 ₿0.99	-3.82	$189.52M ₿2.2K	$89,721 ₿1.016	$86,284 ₿0.99	$255.78 ₿0	$189.52M ₿2.2K	$189.52M ₿2.2K
288	1inch 1INCH	$0.135 ₿0.0000015	-6.21	$189.08M ₿2.19K	$0.1448 ₿0.0000016	$0.1335 ₿0.0000015	$12.05M ₿142.59	$202.38M ₿2.34K	$189.08M ₿2.19K
289	Convex Finance CVX	$2.07 ₿0.000023	-7.85	$188.85M ₿2.18K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.05M ₿137.78	$205.76M ₿2.38K	$188.85M ₿2.18K
295	Wrapped AVAX WAVAX	$11.44 ₿0.00013	-5.21	$181.55M ₿2.09K	$12.07 ₿0.00013	$11.25 ₿0.00013	$85.05M ₿959.12	$181.55M ₿2.09K	$181.55M ₿2.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}