$2.95T
Общая капитализация
$227.21B
Общий объем
BTC 56.78%     ETH 11.17%
Доминирование

Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Aerodrome Finance  AERO $0.6442
₿0.000027
-3.44 $583.23M
₿10.52K
$0.6968
₿0.000027
$0.6297
₿0.000026
$64.84M
₿618.19
$1.15B
₿26.04K
$583.23M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
135 Virtuals Protocol  VIRTUAL $0.8697
₿0.0000025
-6.25 $570.84M
₿2.47K
$0.9408
₿0.0000026
$0.8641
₿0.0000023
$55.02M
₿22.06
$870.08M
₿2.47K
$570.84M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
136 Optimism  OP $0.2987
₿0.000043
-10.50 $565.44M
₿43.94K
$0.3337
₿0.000045
$0.2888
₿0.000043
$161.08M
₿3.82K
$1.28B
₿187.55K
$565.44M
₿43.94K
Прогноз цены на Optimism(op)
138 Blockstack  STX $0.3028
₿0.000044
-2.46 $548.91M
₿64.91K
$0.3188
₿0.000047
$0.2974
₿0.000044
$20.54M
₿1.27K
$548.91M
₿81.26K
$548.91M
₿64.91K
Прогноз цены на Blockstack(stx)
139 StakeWise Staked ETH  OSETH $2,801.39
₿0.051
0.21 $548.37M
₿1.48K
$2,872.7
₿0.052
$2,679.86
₿0.051
$973.34K
₿4.13
$548.37M
₿1.48K
$548.37M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
140 Usual USD  USD0 $0.9968
-0.14 $544.82M
$1
$0.9953
$10.31M
$544.82M
$544.82M
Прогноз цены на Usual USD(usd0)
141 Lido DAO  LDO $0.6074
₿0.000038
-4.72 $539.75M
₿34.59K
$0.6377
₿0.000040
$0.5906
₿0.000037
$103.71M
₿1.22K
$606.05M
₿38.79K
$539.75M
₿34.59K
Прогноз цены на Lido DAO(ldo)
142 L2 Standard Bridged WETH (Base)  WETH $2,732.79
-0.29 $528.72M
$2,800.46
$2,633.28
$948.46M
$528.72M
$528.72M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
143 Curve DAO Token  CRV $0.3697
₿0.0000088
-4.82 $526.95M
₿10.42K
$0.3898
₿0.0000091
$0.3674
₿0.0000087
$151.03M
₿806.97
$858.38M
₿18.58K
$526.95M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
144 tBTC  TBTC $83,802
₿1.00030
0.32 $524.61M
₿2.51K
$85,566
₿1.010
$80,431
₿0.99
$32.44M
₿11.52
$524.61M
₿2.51K
$524.61M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Injective Protocol  INJ $5.25
₿0.00047
-5.42 $522.98M
₿42.51K
$5.69
₿0.00048
$5.22
₿0.00046
$120.54M
₿1.86K
$522.98M
₿47.21K
$522.98M
₿42.51K
Прогноз цены на Injective Protocol(inj)
146 Celestia  TIA $0.6195
₿0.00016
-8.06 $521.88M
₿28.75K
$0.6858
₿0.00016
$0.6158
₿0.00016
$102.67M
₿1.37K
$713.94M
₿168.81K
$521.88M
₿28.75K
Прогноз цены на Celestia(tia)
147 Tezos  XTZ $0.4866
₿0.000017
-2.94 $518.41M
₿17.61K
$0.5137
₿0.000018
$0.4758
₿0.000017
$32.37M
₿564.27
$528.17M
₿17.98K
$518.41M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Marinade staked SOL  MSOL $169.22
₿0.0028
-1.54 $508.72M
₿15.18K
$174.33
₿0.0030
$163.93
₿0.0028
$10.08M
₿73.52
$508.72M
₿15.18K
$508.72M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
149 The Graph  GRT $0.04786
₿0.0000046
-4.32 $506.72M
₿44.46K
$0.05131
₿0.0000049
$0.04752
₿0.0000046
$34.75M
₿1.35K
$515.99M
₿50.71K
$506.72M
₿44.46K
Прогноз цены на The Graph(grt)
150 TrueUSD  TUSD $0.9972
₿0.000014
0.13 $493.13M
₿7.28K
$0.9982
₿0.000014
$0.9952
₿0.000014
$8.77M
₿694.9
$493.13M
₿7.28K
$493.13M
₿7.28K
152 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $486.28M
₿0
$1.02
₿0.000014
$0.9875
₿0.000014
$3.51M
₿215.65
$486.28M
$486.28M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
153 Telcoin  TEL $0.005105
₿0.000000057
1.90 $484.46M
₿4.47K
$0.005422
₿0.000000061
$0.004635
₿0.000000057
$9.48M
₿31.48
$509.55M
₿5.75K
$484.46M
₿4.47K
Прогноз цены на Telcoin(tel)
156 IOTA  IOTA $0.1107
₿0.0000043
-1.41 $459.12M
₿13.77K
$0.1159
₿0.0000045
$0.1069
₿0.0000042
$17.39M
₿326.49
$526.21M
₿19.74K
$459.12M
₿13.77K
Прогноз цены на IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,733.38
0.04 $458.15M
$2,798.1
$2,626.78
$555.77M
$458.15M
$458.15M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $0.9994
₿0.000014
0.07 $453.23M
₿10.71K
$1
₿0.000014
$0.996
₿0.000014
$6.8M
₿73.99
$453.23M
$453.23M
₿10.71K
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $448.21M
$1.11
$1.11
$0
$448.21M
$448.21M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
160 Kaia  KAIA $0.07492
-1.51 $439.2M
$0.07675
$0.07327
$27.31M
$439.2M
$439.2M
Прогноз цены на Kaia(kaia)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.18 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
162 FLOKI  FLOKI $0.00004517
₿0.0000000027
-2.04 $435.65M
₿26.82K
$0.00004725
₿0.0000000029
$0.0000437
₿0.0000000027
$75M
₿2.39K
$451.1M
₿27.61K
$435.65M
₿26.82K
Прогноз цены на FLOKI(floki)
163 Trust Wallet Token  TWT $1.04
₿0.000017
0.12 $433.56M
₿7.38K
$1.07
₿0.000018
$1
₿0.000017
$29.6M
₿283.36
$1.04B
₿17.71K
$433.56M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
164 Bitcoin SV  BSV $21.15
₿0.0013
5.56 $421.68M
₿26.35K
$21.8
₿0.0013
$19.66
₿0.0013
$19.74M
₿597.4
$421.68M
₿28.11K
$421.68M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
166 Ether.fi  ETHFI $0.6899
₿0.000079
-7.57 $420M
₿9.18K
$0.7471
₿0.000085
$0.6782
₿0.000078
$73.29M
₿4.62K
$688.9M
₿79.7K
$420M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
167 Stader ETHx  ETHX $2,933.7
₿0.051
-0.14 $419.84M
₿6.4K
$3,004.6
₿0.052
$2,824.59
₿0.051
$118.63K
₿15.05
$419.84M
₿6.4K
$419.84M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
168 GHO  GHO $0.9994
₿0.000014
0.11 $418.84M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$23.28M
₿59.52
$418.84M
₿676.45
$418.84M
₿676.45
Прогноз цены на GHO(gho)
170 Conflux Token  CFX $0.0802
₿0.0000050
-1.66 $413.1M
₿19.35K
$0.08472
₿0.0000050
$0.07781
₿0.0000046
$46.7M
₿1.96K
$459.01M
₿27.57K
$413.1M
₿19.35K
Прогноз цены на Conflux Token(cfx)
171 Pyth Network  PYTH $0.07184
₿0.000010
-5.61 $412.16M
₿16.31K
$0.07776
₿0.000011
$0.07127
₿0.000010
$28.68M
₿1.09K
$716.8M
₿108.72K
$412.16M
₿16.31K
Прогноз цены на Pyth Network(pyth)
172 SPX6900  SPX $0.4433
₿0.000000054
-7.20 $411.95M
₿50.44
$0.4802
₿0.000000070
$0.4393
₿0.000000054
$32.01M
₿2.04
$411.95M
₿50.44
$411.95M
₿50.44
Прогноз цены на SPX6900(spx)
173 Ethereum Name Service  ENS $10.77
₿0.00029
-1.87 $406.78M
₿9.07K
$11.36
₿0.00030
$10.57
₿0.00028
$56.72M
₿687.08
$1.08B
₿29.25K
$406.78M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
174 USDB  USDB $0.9997
₿0.000014
0.60 $405.95M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$691.87K
₿645.01
$405.95M
$405.95M
₿0
Прогноз цены на USDB(usdb)
175 Sun Token  SUN $0.02098
₿0.00000022
-2.27 $402.52M
₿2.18K
$0.02147
₿0.00000022
$0.02094
₿0.00000021
$34.83M
₿387.46
$417.61M
₿4.41K
$402.52M
₿2.18K
Прогноз цены на Sun Token(sun)
176 Decred  DCR $23.3
₿0.00036
-10.88 $398.87M
₿5.82K
$26.33
₿0.00037
$22.55
₿0.00036
$16.14M
₿45.63
$398.91M
₿7.65K
$398.87M
₿5.82K
Прогноз цены на Decred(dcr)
177 Merlin Chain  MERL $0.376
0.59 $395.59M
$0.3976
$0.3692
$38.02M
$789.68M
$395.59M
Прогноз цены на Merlin Chain(merl)
178 Sonic  S $0.1033
-3.08 $391.06M
$0.1072
$0.101
$80.78M
$401.47M
$391.06M
Прогноз цены на Sonic(s)
179 BitTorrent  BTT $0.0000003932
₿0.000000000021
-2.27 $387.74M
₿20.58K
$0.0000004023
₿0.000000000021
$0.0000003858
₿0.000000000021
$13.43M
₿622.74
$389.29M
₿21.04K
$387.74M
₿20.58K
Прогноз цены на BitTorrent(btt)
180 The Sandbox  SAND $0.1475
₿0.0000087
-5.85 $385.51M
₿19.71K
$0.1567
₿0.0000091
$0.147
₿0.0000086
$50.31M
₿1.56K
$442.56M
₿26.26K
$385.51M
₿19.71K
Прогноз цены на The Sandbox(sand)
182 APENFT  NFT $0.0000003885
₿0.0000000000077
0.74 $384.51M
₿7.61K
$0.0000003882
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$62.27M
₿353.29
$384.51M
₿7.69K
$384.51M
₿7.61K
Прогноз цены на APENFT(nft)
183 ether.fi Staked ETH  EETH $2,726.96
₿0.051
-0.08 $384.29M
₿20.76K
$2,795.36
₿0.051
$2,622.09
₿0.050
$21.77K
₿2.15
$7.39B
₿54.93K
$384.29M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
185 Flow  FLOW $0.2335
₿0.000017
-4.54 $378.94M
₿26.23K
$0.2449
₿0.000018
$0.2329
₿0.000017
$14.36M
₿608.01
$378.94M
₿26.23K
$378.94M
₿26.23K
Прогноз цены на Flow(flow)
187 JUST  JST $0.0372
₿0.00000055
2.35 $368.41M
₿4.98K
$0.03743
₿0.00000057
$0.03611
₿0.00000055
$37.44M
₿453.18
$368.41M
₿5.54K
$368.41M
₿4.98K
Прогноз цены на JUST(jst)
189 Swell Ethereum  SWETH $2,987.77
₿0.053
-0.31 $362.12M
₿11.03K
$3,062.2
₿0.054
$2,874.85
₿0.052
$68.65K
₿54.8
$362.13M
₿11.03K
$362.12M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
191 Coinbase Wrapped Staked ETH  CBETH $3,018.27
₿0.053
-0.01 $355.07M
₿9.54K
$3,089.37
₿0.054
$2,907.4
₿0.053
$11.44M
₿151.43
$1.13B
₿78.73K
$355.07M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1367
₿0.0000026
-3.42 $350.83M
₿0
$0.143
₿0.0000027
$0.1338
₿0.0000026
$9.02M
₿54.74
$350.83M
$350.83M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $84,029
₿1.0019
0.61 $347.8M
₿3.48K
$85,245
₿1.0076
$80,808
₿0.99
$78.76M
₿290.49
$347.8M
₿3.48K
$347.8M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
194 Pendle  PENDLE $2.1
₿0.000096
-1.26 $346.61M
₿9.16K
$2.19
₿0.000098
$2.04
₿0.000087
$43.69M
₿1.99K
$591.33M
₿24.43K
$346.61M
₿9.16K
Прогноз цены на Pendle(pendle)
195 Gala  GALA $0.007372
₿0.00000084
-3.21 $343.6M
₿31.94K
$0.00775
₿0.00000094
$0.007252
₿0.00000083
$86.93M
₿3.63K
$343.6M
₿31.94K
$343.6M
₿31.94K
Прогноз цены на Gala(gala)
196 Olympus  OHM $20.78
₿0.00018
2.24 $340.2M
₿2.96K
$20.86
₿0.00017
$20.12
₿0.00017
$784.8K
₿12.82
$435.47M
₿4K
$340.2M
₿2.96K
Прогноз цены на Olympus(ohm)
197 Theta Network  THETA $0.3354
₿0.000039
-4.64 $335.28M
₿39.59K
$0.3594
₿0.000042
$0.333
₿0.000039
$32.41M
₿2.97K
$335.28M
₿39.59K
$335.28M
₿39.59K
Прогноз цены на Theta Network(theta)
198 BENQI Liquid Staked AVAX  SAVAX $16.35
₿0.00077
-0.73 $333.58M
₿5.14K
$16.53
₿0.00078
$15.65
₿0.00076
$3.47M
₿25.86
$333.58M
₿5.14K
$333.58M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
199 Gnosis  GNO $125.88
₿0.0051
-0.11 $332.28M
₿13.49K
$129.3
₿0.0053
$123.84
₿0.0052
$10.76M
₿76.52
$377.64M
₿15.63K
$332.28M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Helium  HNT $1.76
₿0.000079
-8.46 $328.37M
₿12.94K
$1.93
₿0.000082
$1.75
₿0.000078
$12.7M
₿718.39
$393.01M
₿17.65K
$328.37M
₿12.94K
Прогноз цены на Helium(hnt)
202 Maple Finance  SYRUP $0.2847
-5.26 $323.31M
$0.3013
$0.2714
$43.6M
$345.3M
$323.31M
Прогноз цены на Maple Finance(syrup)
203 MimbleWimbleCoin  MWC $29.71
₿0.00019
-1.89 $322.28M
₿2.15K
$30.85
₿0.
$29.03
₿0.
$143.82K
₿0
$322.28M
₿2.15K
$322.28M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
205 EURC  EURC $1.15
₿0.000015
-0.32 $316.71M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$37.45M
₿24.04
$316.71M
₿765.5
$316.71M
₿765.5
Прогноз цены на EURC(eurc)
206 dogwifhat  WIF $0.3169
₿0.000049
-9.44 $315.91M
₿49.99K
$0.35
₿0.000056
$0.31
₿0.000049
$320.81M
₿7.3K
$315.91M
₿49.99K
$315.91M
₿49.99K
Прогноз цены на dogwifhat(wif)
207 Kinesis Gold  KAU $131.3
₿0.0011
1.88 $313.3M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$8.41M
₿9.1
$313.3M
$313.3M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
208 Decentraland  MANA $0.1626
₿0.0000086
-2.59 $311.82M
₿16.16K
$0.1686
₿0.0000091
$0.1609
₿0.0000086
$37.76M
₿1.63K
$356.35M
₿19.02K
$311.82M
₿16.16K
Прогноз цены на Decentraland(mana)
209 Binance-Peg BUSD  BUSD $0.9956
₿0.000014
-0.65 $310.99M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$10.48M
₿133.07
$310.99M
₿6.23K
$310.99M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
210 Instadapp  FLUID $3.93
₿0.000028
34.69 $305.5M
₿512.01
$4.49
₿0.000029
$2.77
₿0.000028
$171.08M
₿0.61
$394.25M
₿2.85K
$305.5M
₿512.01
Прогноз цены на Instadapp(fluid)
211 Ultima  ULTIMA $3,036.59
₿0.070
-1.50 $303.66M
₿1.9K
$3,121.7
₿0.
$3,021.53
₿0.
$14.83M
₿0
$303.66M
₿7.04K
$303.66M
₿1.9K
Прогноз цены на Ultima(ultima)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,732.03
-0.22 $290.1M
$2,796.12
$2,630.83
$20.01M
$290.1M
$290.1M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Нео  NEO $4.06
₿0.00028
-2.89 $286.22M
₿20.14K
$4.2
₿0.00029
$4
₿0.00027
$25.37M
₿2.25K
$405.82M
₿28.56K
$286.22M
₿20.14K
Прогноз цены на Нео(neo)
218 Frax  FRAX $0.9931
₿0.000014
-0.03 $284.13M
₿9.54K
$0.9945
₿0.000014
$0.9911
₿0.000014
$7.78M
₿607.03
$284.13M
₿9.54K
$284.13M
₿9.54K
219 Chiliz  CHZ $0.02768
₿0.0000020
-0.29 $279.7M
₿18.72K
$0.02838
₿0.0000022
$0.02684
₿0.0000020
$62.12M
₿1.44K
$279.7M
₿18.72K
$279.7M
₿18.72K
Прогноз цены на Chiliz(chz)
220 ZKsync  ZK $0.03837
₿0.0000055
-9.46 $277.53M
$0.04238
$0.03828
$75.99M
$805.91M
$277.53M
Прогноз цены на ZKsync(zk)
222 Compound Governance Token  COMP $28.44
₿0.0010
-0.49 $273.93M
₿7K
$29.42
₿0.0010
$28.02
₿0.0010
$21.54M
₿632.52
$284.15M
₿10.21K
$273.93M
₿7K
Прогноз цены на Compound Governance Token(comp)
223 Basic Attention Token  BAT $0.1832
₿0.0000044
7.71 $273.98M
₿6.64K
$0.1832
₿0.0000047
$0.1632
₿0.0000044
$49.3M
₿1.23K
$274.77M
₿6.67K
$273.98M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
224 Frax Ether  FRXETH $2,699.73
₿0.051
0.05 $270.34M
₿13K
$2,766.22
₿0.051
$2,596.04
₿0.050
$1.8M
₿97.69
$270.34M
₿13K
$270.34M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Mantle Restaked ETH  CMETH $2,961.28
0.18 $269.55M
$3,020.9
$2,842.59
$16.07M
$269.55M
$269.55M
Прогноз цены на Mantle Restaked ETH(cmeth)
226 Raydium  RAY $0.9943
₿0.000027
-4.23 $266.29M
₿7.33K
$1.05
₿0.000029
$0.9852
₿0.000027
$49.42M
₿352.53
$550.9M
₿15.49K
$266.29M
₿7.33K
Прогноз цены на Raydium(ray)
229 APEcoin  APE $0.2799
₿0.000023
-3.14 $254.09M
₿14.95K
$0.291
₿0.000024
$0.274
₿0.000023
$47.09M
₿1.23K
$279.63M
₿23.81K
$254.09M
₿14.95K
Прогноз цены на APEcoin(ape)
231 1inch  1INCH $0.1769
₿0.0000081
7.35 $248.05M
₿9.3K
$0.1793
₿0.0000085
$0.1585
₿0.0000080
$44.21M
₿675.32
$265.8M
₿12.17K
$248.05M
₿9.3K
Прогноз цены на 1inch(1inch)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.5584
₿0.00015
-3.36 $246.27M
$0.5982
$0.5498
$63M
$987.1M
₿258.73K
$246.27M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
233 SwissBorg  BORG $0.2498
₿0.0000036
-4.28 $245.43M
₿3.62K
$0.2702
₿0.0000038
$0.2359
₿0.0000035
$1.99M
₿25.58
$245.43M
₿3.62K
$245.43M
₿3.62K
Прогноз цены на SwissBorg(borg)
235 Immutable  IMX $0.3028
₿0.000037
-3.52 $244.04M
₿53.58K
$0.3226
₿0.000039
$0.3004
₿0.000037
$28.06M
₿841.95
$605.08M
₿75.31K
$244.04M
₿53.58K
Прогноз цены на Immutable(imx)
236 Arweave  AR $3.72
₿0.00044
-1.74 $243.26M
₿28.72K
$3.85
₿0.00046
$3.6
₿0.00043
$74.83M
₿462.18
$243.26M
₿28.72K
$243.26M
₿28.72K
Прогноз цены на Arweave(ar)
237 Zebec Network  ZBCN $0.002535
3.91 $243.04M
$0.00266
$0.002171
$28.13M
$253.51M
$243.04M
Прогноз цены на Zebec Network(zbcn)
238 LayerZero  ZRO $1.21
-4.79 $242.91M
$1.28
$1.2
$41.97M
$1.21B
$242.91M
Прогноз цены на LayerZero(zro)
239 crvUSD  CRVUSD $1
₿0.000014
0.35 $239.55M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$63.32M
₿330.85
$239.55M
₿2.1K
$239.55M
₿2.1K
246 Mantle Bridged WETH (Mantle)  WETH $2,739.56
₿0.050
-0.20 $225.25M
₿0
$2,802.95
₿0.051
$2,625.67
₿0.050
$7.76M
₿272.2
$225.25M
$225.25M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 Aethir  ATH $0.01497
-12.35 $224.63M
$0.01742
$0.01464
$38.84M
$628.98M
$224.63M
Прогноз цены на Aethir(ath)
249 Wrapped AVAX  WAVAX $13.27
₿0.00067
-0.66 $224.76M
₿0
$13.4
₿0.00069
$12.69
₿0.00066
$568.7M
₿255.78
$224.76M
$224.76M
₿0
Прогноз цены на Wrapped AVAX(wavax)
250 Cheems Token  CHEEMS $0.0000011
₿0.00000000000067
0.38 $224.66M
₿0
$0.00000112
₿0.00000000000076
$0.000001049
₿0.00000000000058
$2.13M
₿0.49
$224.66M
$224.66M
₿0
Прогноз цены на Cheems Token(cheems)
251 OriginTrail  TRAC $0.5007
₿0.000016
2.12 $224.15M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$6.78M
₿71.98
$250.57M
₿8.19K
$224.15M
₿6.61K
Прогноз цены на OriginTrail(trac)
252 eCash  XEC $0.00001117
₿0.0000000010
-1.61 $222.95M
₿19.98K
$0.00001178
₿0.0000000010
$0.00001098
₿0.0000000010
$5.83M
₿358.24
$222.95M
₿21.31K
$222.95M
₿19.98K
Прогноз цены на eCash(xec)
253 Undeads Games  UDS $2.16
-3.31 $221.44M
$2.24
$2.13
$1.44M
$540.66M
$221.44M
Прогноз цены на Undeads Games(uds)
254 USDa  USDA $0.9913
0.06 $220.79M
$0.9917
$0.9873
$16.28
$220.79M
$220.79M
Прогноз цены на USDa(usda)
255 DeXe  DEXE $4.71
₿0.00022
-0.92 $220.12M
₿12.87K
$4.96
₿0.00023
$4.63
₿0.00022
$7.53M
₿211.75
$455.12M
₿21.76K
$220.12M
₿12.87K
Прогноз цены на DeXe(dexe)
256 Wormhole  W $0.04414
₿0.000011
-5.96 $219.21M
₿21.52K
$0.04773
₿0.000012
$0.04393
₿0.000011
$44.26M
₿4.68K
$441.15M
₿119.53K
$219.21M
₿21.52K
Прогноз цены на Wormhole(w)
257 Treehouse ETH  TETH $3,338.4
-0.27 $218.69M
$3,422.09
$3,204.04
$99.5K
$218.69M
$218.69M
Прогноз цены на Treehouse ETH(teth)
260 Horizen  ZEN $12.15
₿0.00016
-9.62 $214.04M
₿2.44K
$13.49
₿0.00016
$11.73
₿0.00016
$107.61M
₿215.31
$255.2M
₿2.44K
$214.04M
₿2.44K
Прогноз цены на Horizen(zen)
262 Thorchain  RUNE $0.6043
₿0.00010
-3.51 $211.98M
₿34.56K
$0.6359
₿0.00010
$0.6029
₿0.00010
$118.07M
₿5.37K
$256.65M
₿42.91K
$211.98M
₿34.56K
Прогноз цены на Thorchain(rune)
265 Elrond  EGLD $7.28
₿0.00076
-1.24 $209.67M
₿20.46K
$7.61
₿0.00079
$7.11
₿0.00075
$13.03M
₿398.24
$209.67M
₿20.46K
$209.67M
₿20.46K
Прогноз цены на Elrond(egld)
267 Fartcoin  FARTCOIN $0.2033
-16.93 $203.58M
$0.2492
$0.2031
$164.05M
$203.58M
$203.58M
Прогноз цены на Fartcoin(fartcoin)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $83,985
0.67 $200.75M
$85,279
$80,640
$12.3M
$200.75M
$200.75M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀