Страница результатов 2 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Tezos XTZ	$0.2333 ₿0.0000036	-0.69	$253.74M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.91M ₿262.06	$258.4M ₿4.07K	$253.74M ₿4K
147	Kinesis Silver KAG	$67.13 ₿0.0010	4.23	$253.49M ₿4.01K	$67.81 ₿0.0010	$63.25 ₿0.0010	$854.59K ₿12.14	$253.49M ₿4.01K	$253.49M ₿4.01K
148	Olympus OHM	$16.6 ₿0.00026	-0.22	$248.62M ₿3.9K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.11K ₿1.12	$329.53M ₿5.17K	$248.62M ₿3.9K
150	Zebec Network ZBCN	$0.002522 ₿0.000000039	-2.55	$247.04M ₿3.88K	$0.002592 ₿0.000000041	$0.002502 ₿0.000000039	$12.97M ₿203.26	$252.2M ₿3.96K	$247.04M ₿3.88K
151	Frax FRAX	$0.99 ₿0.000015	-0.24	$239.44M ₿3.76K	$1 ₿0.000016	$0.9897 ₿0.000015	$1.08M ₿17	$239.44M ₿3.76K	$239.44M ₿3.76K
152	FLOKI FLOKI	$0.00002481 ₿0.00000000039	0.32	$239.29M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.77M ₿308.7	$247.92M ₿3.91K	$239.29M ₿3.77K
154	LayerZero ZRO	$0.9436 ₿0.000014	6.74	$237.67M ₿3.73K	$0.9434 ₿0.000014	$0.8686 ₿0.000013	$63.7M ₿995.44	$941.91M ₿14.79K	$237.67M ₿3.73K
157	Telcoin TEL	$0.002469 ₿0.000000038	-0.08	$234.83M ₿3.69K	$0.002536 ₿0.000000039	$0.002425 ₿0.000000038	$986.17K ₿15.7	$246.98M ₿3.88K	$234.83M ₿3.69K
158	Conflux Token CFX	$0.04496 ₿0.00000070	1.96	$234.46M ₿3.7K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.15M ₿96.25	$234.55M ₿3.7K	$234.46M ₿3.7K
159	Bitcoin SV BSV	$11.7 ₿0.00018	0.99	$234.57M ₿3.69K	$11.76 ₿0.00018	$11.26 ₿0.00017	$10.63M ₿166.28	$234.57M ₿3.69K	$234.57M ₿3.69K
160	Grass GRASS	$0.384 ₿0.0000060	7.52	$233.6M ₿3.67K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$28.01M ₿434.28	$383.2M ₿6.01K	$233.6M ₿3.67K
164	Lido DAO LDO	$0.2654 ₿0.0000041	0.98	$223.72M ₿3.54K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.94M ₿343.6	$265.44M ₿4.2K	$223.72M ₿3.54K
166	Starknet STRK	$0.03451 ₿0.00000054	0.32	$219.13M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$23.56M ₿358.13	$344.81M ₿5.44K	$219.13M ₿3.46K
167	Kaia KAIA	$0.03716 ₿0.00000058	3.51	$217.88M ₿3.43K	$0.0375 ₿0.00000059	$0.03581 ₿0.00000056	$7.69M ₿101.33	$217.88M ₿3.43K	$217.88M ₿3.43K
168	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0	$0	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
169	BNB48 Club Token KOGE	$63.68 ₿0.00099	-0.30	$215.22M ₿3.37K	$64.5 ₿0.0010	$62.35 ₿0.00098	$131.19K ₿1.63	$215.22M ₿3.37K	$215.22M ₿3.37K
170	Pendle PENDLE	$1.26 ₿0.000019	2.28	$214.7M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.01M ₿459.39	$354.16M ₿5.59K	$214.7M ₿3.39K
171	The Graph GRT	$0.01981 ₿0.00000031	2.50	$213.96M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.5M ₿179.75	$213.97M ₿3.37K	$213.96M ₿3.37K
172	Optimism OP	$0.09917 ₿0.0000015	5.61	$213.38M ₿3.39K	$0.1004 ₿0.0000015	$0.09262 ₿0.0000014	$46.25M ₿726.02	$425.76M ₿6.77K	$213.38M ₿3.39K
173	Decred DCR	$12.08 ₿0.00019	0.01*	$210.91M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$884K ₿13.84	$210.92M ₿3.32K	$210.91M ₿3.32K
174	IOTA IOTA	$0.04709 ₿0.00000073	4.08	$211.3M ₿3.31K	$0.04707 ₿0.00000074	$0.04478 ₿0.00000071	$9.47M ₿141.59	$231.1M ₿3.62K	$211.3M ₿3.31K
177	Ethereum Name Service ENS	$4.85 ₿0.000076	3.27	$195.67M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$11.18M ₿173.47	$484.22M ₿7.63K	$195.67M ₿3.08K
178	Ultima ULTIMA	$2,287.02 ₿0.035	1.43	$193.72M ₿3.04K	$2,320.42 ₿0.036	$2,254.75 ₿0.035	$11.68M ₿185.21	$228.7M ₿3.59K	$193.72M ₿3.04K
184	Akash Network AKT	$0.6275 ₿0.0000098	4.10	$183.3M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$5.25M ₿98.08	$184.95M ₿2.91K	$183.3M ₿2.88K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.03	$182.29M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.85M ₿482.7	$182.38M ₿2.86K	$182.29M ₿2.86K
187	BTSE Token BTSE	$1.07 ₿0.000016	-2.37	$173.52M ₿2.72K	$1.1 ₿0.000017	$1.05 ₿0.000016	$5.11M ₿79.95	$214.14M ₿3.35K	$173.52M ₿2.72K
191	Compound Governance Token COMP	$17.6 ₿0.00027	-2.48	$170.14M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.84M ₿184.84	$175.98M ₿2.77K	$170.14M ₿2.68K
192	Railgun RAIL	$2.9 ₿0.000045	4.36	$167.42M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$476.11K ₿7.51	$167.42M ₿2.63K	$167.42M ₿2.63K
194	Axie Infinity AXS	$0.9546 ₿0.000015	3.77	$165.49M ₿2.6K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$22.97M ₿371.05	$257.71M ₿4.06K	$165.49M ₿2.6K
196	Trust Wallet Token TWT	$0.3913 ₿0.0000061	0.42	$163.07M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.62M ₿120.4	$391.39M ₿6.16K	$163.07M ₿2.57K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	dogwifhat WIF	$0.1584 ₿0.0000025	2.93	$158.27M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.39M ₿429.78	$158.27M ₿2.49K	$158.27M ₿2.49K
201	OriginTrail TRAC	$0.3519 ₿0.0000055	2.96	$157.45M ₿2.49K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$3.72M ₿51.34	$176.01M ₿2.78K	$157.45M ₿2.49K
202	Maple Finance SYRUP	$0.132 ₿0.0000020	-0.38	$157.39M ₿2.48K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.17M ₿66	$164.37M ₿2.59K	$157.39M ₿2.48K
203	Raydium RAY	$0.5847 ₿0.0000092	0.88	$157.28M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.14M ₿237.77	$324.52M ₿5.12K	$157.28M ₿2.48K
205	Theta Network THETA	$0.1562 ₿0.0000024	-0.02	$156.23M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.04M ₿110.56	$156.23M ₿2.46K	$156.23M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.43	$155.77M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$7.06M ₿111.03	$693.77M ₿10.9K	$155.77M ₿2.45K
207	Нео NEO	$2.18 ₿0.000034	0.35	$153.55M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.05M ₿106.59	$217.71M ₿3.42K	$153.55M ₿2.41K
208	SwissBorg BORG	$0.1544 ₿0.0000024	0.80	$151.66M ₿2.39K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$152.66K ₿2.4	$151.66M ₿2.39K	$151.66M ₿2.39K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.31	$150.36M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.22K ₿0.03	$150.36M ₿2.36K	$150.36M ₿2.36K
212	Onyxcoin XCN	$0.003788 ₿0.000000059	1.05	$145.66M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.04M ₿127.91	$202M ₿3.18K	$145.66M ₿2.29K
214	The Sandbox SAND	$0.05292 ₿0.00000083	2.52	$141.14M ₿2.22K	$0.05296 ₿0.00000083	$0.05116 ₿0.00000081	$15.63M ₿253.18	$158.74M ₿2.49K	$141.14M ₿2.22K
216	Zano ZANO	$9.11 ₿0.00014	3.40	$139.58M ₿2.19K	$9.19 ₿0.00014	$8.81 ₿0.00013	$1.42M ₿22.33	$139.58M ₿2.19K	$139.58M ₿2.19K
217	Basic Attention Token BAT	$0.09242 ₿0.0000014	0.04	$138.26M ₿2.17K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12.22M ₿188.04	$138.65M ₿2.18K	$138.26M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.49	$137.25M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.03M ₿310.82	$137.25M ₿2.16K	$137.25M ₿2.16K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1842 ₿0.0000029	3.41	$136.6M ₿2.16K	$0.1862 ₿0.0000029	$0.1732 ₿0.0000027	$18.29M ₿284.43	$337.25M ₿5.34K	$136.6M ₿2.16K
220	AUSD AUSD	$1 ₿0.000015	0.07	$135.38M ₿2.12K	$1 ₿0.000016	$0.999 ₿0.000015	$6.75M ₿111.65	$135.38M ₿2.12K	$135.38M ₿2.12K
222	Thorchain RUNE	$0.3933 ₿0.0000061	-2.29	$133.11M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.44M ₿167.64	$139.34M ₿2.19K	$133.11M ₿2.09K
223	Decentraland MANA	$0.06752 ₿0.0000010	1.29	$130.65M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.09M ₿190.07	$148.07M ₿2.32K	$130.65M ₿2.05K
225	Gala GALA	$0.002669 ₿0.000000042	-0.62	$129.53M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.8M ₿327.29	$129.53M ₿2.04K	$129.53M ₿2.04K
226	APEcoin APE	$0.1292 ₿0.0000020	3.55	$129.07M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$22.42M ₿361.95	$129.07M ₿2.03K	$129.07M ₿2.03K
228	Arweave AR	$1.92 ₿0.000030	2.97	$126.27M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.54M ₿242.67	$126.27M ₿1.99K	$126.27M ₿1.99K
229	Shuffle SHFL	$0.296 ₿0.0000045	-2.37	$125.9M ₿1.94K	$0.3082 ₿0.0000049	$0.2814 ₿0.0000044	$932.03K ₿14.13	$273.35M ₿4.22K	$125.9M ₿1.94K
230	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.22	$125.34M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$96.85K ₿1.53	$130.44M ₿2.05K	$125.34M ₿1.97K
234	Convex Finance CVX	$1.37 ₿0.000021	1.17	$124.21M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$8.38M ₿168.88	$137.43M ₿2.16K	$124.21M ₿1.96K
235	SafePal SFP	$0.2473 ₿0.0000038	1.13	$123.63M ₿1.95K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.58M ₿26.22	$123.63M ₿1.95K	$123.63M ₿1.95K
238	Immutable IMX	$0.1434 ₿0.0000022	1.76	$120.79M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.13M ₿177.07	$286.77M ₿4.51K	$120.79M ₿1.9K
240	Wemix Token WEMIX	$0.2555 ₿0.0000040	-1.35	$118.15M ₿1.85K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.01M ₿15.5	$141.2M ₿2.21K	$118.15M ₿1.85K
241	Sonic S	$0.03121 ₿0.00000049	2.26	$118.11M ₿1.86K	$0.03125 ₿0.00000049	$0.02998 ₿0.00000047	$13M ₿161.17	$121.26M ₿1.91K	$118.11M ₿1.86K
243	Fartcoin FARTCOIN	$0.1176 ₿0.0000018	0.74	$117.43M ₿1.86K	$0.1183 ₿0.0000018	$0.1134 ₿0.0000018	$15.91M ₿249.07	$117.43M ₿1.86K	$117.43M ₿1.86K
250	Cheems Token CHEEMS	$0.0000005485 ₿0.0000000000086	0.74	$111.72M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$913.6K ₿14.31	$111.72M ₿1.77K	$111.72M ₿1.77K
253	Golem GLM	$0.1109 ₿0.0000017	4.10	$110.83M ₿1.74K	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$7.76M ₿121.29	$110.83M ₿1.74K	$110.83M ₿1.74K
255	eCash XEC	$0.000005439 ₿0.000000000085	1.83	$108.96M ₿1.72K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.49M ₿54.5	$108.96M ₿1.72K	$108.96M ₿1.72K
258	ZKsync ZK	$0.01102 ₿0.00000017	-1.83	$106.98M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$15.45M ₿242.53	$231.53M ₿3.64K	$106.98M ₿1.68K
261	STP Network AWE	$0.05407 ₿0.00000085	0.07	$105.06M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.14M ₿30.26	$105.06M ₿1.65K	$105.06M ₿1.65K
262	dYdX DYDX	$0.1221 ₿0.0000019	3.57	$103.1M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.52M ₿88.41	$117.05M ₿1.84K	$103.1M ₿1.62K
266	1inch 1INCH	$0.07187 ₿0.0000011	0.11	$100.97M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.59M ₿181.27	$107.75M ₿1.7K	$100.97M ₿1.59K
274	Rollbit Coin RLB	$0.05981 ₿0.00000093	-1.99	$98.73M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.76K ₿4.06	$98.73M ₿1.55K	$98.73M ₿1.55K
275	BitMart Token BMX	$0.2904 ₿0.0000045	0.11	$98.54M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.7M ₿152.16	$185.64M ₿2.91K	$98.54M ₿1.55K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.83	$97.78M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$122.23M ₿1.92K	$97.78M ₿1.54K
279	BCGame Coin BC	$0.009349 ₿0.00000014	2.33	$93.11M ₿1.46K	$0.009464 ₿0.00000014	$0.009124 ₿0.00000014	$73.81K ₿1.15	$93.11M ₿1.46K	$93.11M ₿1.46K
281	Aethir ATH	$0.004462 ₿0.000000070	0.70	$89.83M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.14M ₿225.26	$187.43M ₿2.95K	$89.83M ₿1.42K
283	Livepeer LPT	$1.8 ₿0.000028	4.08	$89.28M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.58M ₿212.21	$89.28M ₿1.41K	$89.28M ₿1.41K
285	Kamino KMNO	$0.01813 ₿0.00000028	26.87	$87.2M ₿1.37K	$0.01814 ₿0.00000028	$0.01413 ₿0.00000022	$10.5M ₿169.31	$181.04M ₿2.85K	$87.2M ₿1.37K
286	Geodnet GEOD	$0.1946 ₿0.0000030	15.80	$87.17M ₿1.26K	$0.1957 ₿0.0000028	$0.1616 ₿0.0000025	$1.06M ₿15.13	$187.78M ₿2.71K	$87.17M ₿1.26K
287	AI Rig Complex ARC	$0.08707 ₿0.0000013	4.69	$87.11M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.89M ₿92.16	$87.11M ₿1.37K	$87.11M ₿1.37K
288	Instadapp FLUID	$1.1 ₿0.000017	-1.04	$86.76M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.56M ₿47.09	$110.24M ₿1.73K	$86.76M ₿1.36K
289	Elrond EGLD	$2.89 ₿0.000045	0.51	$86.65M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.62M ₿87.8	$86.65M ₿1.36K	$86.65M ₿1.36K
292	Reserve Rights Token RSR	$0.001359 ₿0.000000021	0.02	$84.96M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.57M ₿103.34	$135.82M ₿2.14K	$84.96M ₿1.34K
293	Synthetix Network Token SNX	$0.2454 ₿0.0000038	0.74	$84.53M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.72M ₿88.52	$84.64M ₿1.33K	$84.53M ₿1.33K
296	CoW Protocol COW	$0.1428 ₿0.0000022	2.42	$82.86M ₿1.3K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.94M ₿61.71	$142.77M ₿2.25K	$82.86M ₿1.3K
300	would WOULD	$0.08186 ₿0.0000012	-1.31	$81.81M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$27.65K ₿0.43	$81.81M ₿1.29K	$81.81M ₿1.29K
302	ViciCoin VCNT	$16.7 ₿0.00026	-0.39	$81.35M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$632.93K ₿18.05	$167.01M ₿2.63K	$81.35M ₿1.28K
306	deBridge DBR	$0.01504 ₿0.00000023	0.26	$80.13M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿20.91	$150.47M ₿2.36K	$80.13M ₿1.26K
310	USDX USDX	$0.7115 ₿0.000011	-0.48	$79.35M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$3.99K ₿0.06	$79.35M ₿1.25K	$79.35M ₿1.25K
312	Horizen ZEN	$4.35 ₿0.000068	0.88	$78.7M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.71M ₿162.54	$91.3M ₿1.44K	$78.7M ₿1.24K
313	Arkham ARKM	$0.1227 ₿0.0000019	1.97	$78.7M ₿1.23K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$10.68M ₿173.71	$122.8M ₿1.92K	$78.7M ₿1.23K
314	NXM NXM	$45.58 ₿0.00071	0.94	$78.66M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.66M ₿1.24K	$78.66M ₿1.24K
315	Zignaly ZIG	$0.05558 ₿0.00000087	-0.31	$78.29M ₿1.23K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.93M ₿30.2	$108.58M ₿1.7K	$78.29M ₿1.23K
317	Quantum Resistant Ledger QRL	$0.9926 ₿0.000015	-2.02	$77.82M ₿1.23K	$1.03 ₿0.000016	$0.9886 ₿0.000015	$28.73K ₿0.45	$77.82M ₿1.23K	$77.82M ₿1.23K
318	Stronghold Token SHX	$0.004398 ₿0.000000069	-2.01	$77.74M ₿1.22K	$0.004497 ₿0.000000071	$0.004356 ₿0.000000068	$381.16K ₿6.03	$438.09M ₿6.89K	$77.74M ₿1.22K
326	Comedian BAN	$0.07552 ₿0.0000011	5.50	$75.91M ₿1.19K	$0.07931 ₿0.0000012	$0.07158 ₿0.0000011	$7.58M ₿68.1	$75.91M ₿1.19K	$75.91M ₿1.19K
329	Qtum QTUM	$0.7145 ₿0.000011	3.17	$75.68M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.56M ₿86.73	$76.95M ₿1.21K	$75.68M ₿1.19K
332	0x ZRX	$0.08884 ₿0.0000013	2.91	$75.35M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.93M ₿123.72	$88.81M ₿1.4K	$75.35M ₿1.18K
333	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$75.17M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$26.88K ₿0.42	$75.17M ₿1.18K	$75.17M ₿1.18K
338	Beam BEAM	$0.001448 ₿0.000000022	3.18	$74.29M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.33M ₿82.66	$84.67M ₿1.33K	$74.29M ₿1.17K
340	Banana For Scale BANANAS31	$0.007389 ₿0.00000011	-26.57	$73.71M ₿1.18K	$0.01009 ₿0.00000016	$0.007366 ₿0.00000012	$29.33M ₿457.54	$73.71M ₿1.18K	$73.71M ₿1.18K
343	Gas GAS	$1.11 ₿0.000017	1.15	$72.12M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.11M ₿53.97	$72.12M ₿1.13K	$72.12M ₿1.13K
345	STAU STAU	$0.007124 ₿0.00000011	1.11	$71.15M ₿1.12K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$444K ₿6.97	$71.15M ₿1.12K	$71.15M ₿1.12K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.01*	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.18M ₿1.12K	$71.04M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}