Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$111.85B
Volume totale
BTC 61.09%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3148
₿0.0000087
2.77 $770.1M
₿19.71K
$0.318
₿0.0000091
$0.3038
₿0.0000086
$79.59M
₿1.56K
$944.58M
₿26.26K
$770.1M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Jupiter Staked SOL  JUPSOL $167.46
-1.19 $769.35M
$172.04
$165.43
$10.3M
$769.35M
$769.35M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
114 Theta Network  THETA $0.7664
₿0.000039
3.63 $766.42M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$38.8M
₿2.97K
$766.42M
₿39.59K
$766.42M
₿39.59K
Previsione del prezzo di Theta Network(theta)
115 DeXe  DEXE $13.35
₿0.00022
-1.21 $762.98M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$30.24M
₿211.75
$1.29B
₿21.76K
$762.98M
₿12.87K
Previsione del prezzo di DeXe(dexe)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,591
1.24 $752.71M
$95,539
$93,418
$99.77M
$752.71M
$752.71M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
39.52 $747.9M
₿2.47K
$1.15
₿0.0000026
$0.8139
₿0.0000023
$534.93M
₿22.06
$1.15B
₿2.47K
$747.9M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
118 Core  CORE $0.7294
₿0.000031
-0.46 $729.07M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$31.45M
₿1.6K
$1.53B
₿67.47K
$729.07M
₿28.25K
Previsione del prezzo di Core(core)
119 Mantle Staked Ether  METH $1,918.87
₿0.051
1.72 $705.07M
₿25.31K
$1,937.01
₿0.052
$1,879.84
₿0.051
$1.73M
₿159.95
$705.07M
₿25.31K
$705.07M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.0211
₿0.000000035
-1.58 $703.27M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.36M
₿84.72
$1.02B
₿1.7K
$703.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007117
₿0.000000000021
6.00 $701.52M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006714
₿0.000000000021
$45.31M
₿622.74
$704.32M
₿21.04K
$701.52M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
122 Brett  BRETT $0.0699
₿0.0000011
30.84 $695.72M
₿9.59K
$0.07041
₿0.0000011
$0.05342
₿0.0000011
$88.45M
₿196.34
$695.72M
₿11.28K
$695.72M
₿9.59K
Previsione del prezzo di Brett(brett)
123 dogwifhat  WIF $0.6886
₿0.000049
20.82 $686.8M
₿49.99K
$0.7123
₿0.000056
$0.57
₿0.000049
$639.4M
₿7.3K
$686.8M
₿49.99K
$686.8M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
125 Kaia  KAIA $0.1168
1.44 $684.51M
$0.118
$0.1152
$15.58M
$684.51M
$684.51M
Previsione del prezzo di Kaia(kaia)
126 PancakeSwap Token  CAKE $2.12
₿0.000055
-1.01 $681.8M
₿13.62K
$2.19
₿0.000056
$2.07
₿0.000054
$110.25M
₿1.32K
$801.5M
₿21.18K
$681.8M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Usual USD  USD0 $0.9974
-0.06 $661.81M
$0.9982
$0.9972
$15.85M
$661.81M
$661.81M
Previsione del prezzo di Usual USD(usd0)
128 Flow  FLOW $0.412
₿0.000017
1.19 $651.07M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$26.7M
₿608.01
$651.07M
₿26.23K
$651.07M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Movement  MOVE $0.2565
6.58 $628.44M
$0.2571
$0.233
$136.26M
$2.57B
$628.44M
Previsione del prezzo di Movement(move)
131 Stables Labs USDX  USDX $0.9996
-0.01* $626.19M
$1
$0.9983
$113.87K
$626.19M
$626.19M
Previsione del prezzo di Stables Labs USDX(usdx)
132 Decentraland  MANA $0.3346
₿0.0000086
2.93 $625.14M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.09M
₿1.63K
$733.97M
₿19.02K
$625.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
133 Ethereum Name Service  ENS $18.3
₿0.00029
4.42 $607.5M
₿9.07K
$19.16
₿0.00030
$17.53
₿0.00028
$109.36M
₿687.08
$1.83B
₿29.25K
$607.5M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Jito  JTO $1.89
₿0.000052
2.60 $605.9M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$34.95M
₿2.28K
$1.89B
₿52.91K
$605.9M
₿6.2K
Previsione del prezzo di Jito(jto)
135 Pyth Network  PYTH $0.1668
₿0.000010
2.27 $605.28M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.61M
₿1.09K
$1.67B
₿108.72K
$605.28M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Tezos  XTZ $0.5797
₿0.000017
3.42 $603.72M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.33M
₿564.27
$615.43M
₿17.98K
$603.72M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.86 $593.59M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.07M
₿1.42
$593.69M
₿1.69K
$593.59M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
138 Pendle  PENDLE $3.62
₿0.000096
6.30 $588.39M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$126.92M
₿1.99K
$1.02B
₿24.43K
$588.39M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 SPX6900  SPX $0.63
₿0.000000054
13.58 $587.51M
₿50.44
$0.6494
₿0.000000070
$0.5547
₿0.000000054
$63.39M
₿2.04
$587.51M
₿50.44
$587.51M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Pudgy Penguins  PENGU $0.009162
6.52 $574.33M
$0.009579
$0.008398
$261.71M
$701M
$574.33M
Previsione del prezzo di Pudgy Penguins(pengu)
142 Renzo Restaked ETH  EZETH $1,887.84
₿0.051
1.87 $569.69M
₿0
$1,899.63
₿0.051
$1,851.82
₿0.050
$3.21M
₿585.21
$571.47M
$569.69M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.006043
₿0.000000057
6.95 $555.4M
₿4.47K
$0.006161
₿0.000000061
$0.005637
₿0.000000057
$4.42M
₿31.48
$604.35M
₿5.75K
$555.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Zcash  ZEC $34.39
₿0.00039
-0.14 $549.34M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$64.61M
₿470.48
$549.37M
₿8.23K
$549.34M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Aerodrome Finance  AERO $0.6596
₿0.000027
14.97 $534.63M
₿10.52K
$0.662
₿0.000027
$0.5673
₿0.000026
$60.67M
₿618.19
$1.06B
₿26.04K
$534.63M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009266
₿0.00000012
3.36 $525.95M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$44.99M
₿521.07
$926.79M
₿13.01K
$525.95M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6773
₿0.000043
2.21 $518.96M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.61M
₿167.09
$597.12M
₿31.1K
$518.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4699
₿0.000013
1.70 $508.87M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$16.66M
₿342.64
$508.87M
₿14.44K
$508.87M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Grass  GRASS $1.85
1.16 $508.74M
$1.88
$1.73
$90.88M
$1.85B
$508.74M
Previsione del prezzo di Grass(grass)
150 Elrond  EGLD $17.82
₿0.00076
-1.75 $502M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$51.45M
₿398.24
$502M
₿20.46K
$502M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 MANTRA DAO  OM $0.5216
₿0.000011
-0.51 $499.62M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$149.23M
₿1.2K
$948.2M
₿10.59K
$499.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
152 Thorchain  RUNE $1.41
₿0.00010
3.17 $496.78M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$109.77M
₿5.37K
$601.5M
₿42.91K
$496.78M
₿34.56K
Previsione del prezzo di Thorchain(rune)
153 TrueUSD  TUSD $0.9988
₿0.000014
0.01 $494.99M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.52M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
156 eCash  XEC $0.0000243
₿0.0000000010
6.12 $483.09M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$66.39M
₿358.24
$483.1M
₿21.31K
$483.09M
₿19.98K
Previsione del prezzo di eCash(xec)
157 Arweave  AR $7.37
₿0.00044
4.22 $482.25M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$37.8M
₿462.18
$482.25M
₿28.72K
$482.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
158 Beldex  BDX $0.06725
₿0.00000057
0.13 $480.44M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.68M
₿23.95
$667.93M
₿5.75K
$480.44M
₿3.73K
Previsione del prezzo di Beldex(bdx)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,870
₿1.0019
1.49 $479.95M
₿3.48K
$95,632
₿1.0076
$93,447
₿0.99
$39.33M
₿290.49
$479.95M
₿3.48K
$479.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Binance-Peg Dogecoin  DOGE $0.187
₿0.0000026
3.01 $478.95M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$478.95M
$478.95M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 pumpBTC  PUMPBTC $91,023
-0.29 $477.72M
$93,425
$88,958
$998.33
$477.72M
$477.72M
Previsione del prezzo di pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,886.16
₿0.051
1.86 $465.52M
₿1.48K
$1,899.69
₿0.052
$1,848.84
₿0.051
$770.6K
₿4.13
$465.52M
₿1.48K
$465.52M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1592
₿0.000026
1.12 $462.83M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$29.51M
₿2.04K
$1.59B
₿267.26K
$462.83M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.76M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.83M
₿354.6
$462.76M
₿4.72K
$462.76M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 NEO  NEO $6.51
₿0.00028
0.69 $459.27M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$43.55M
₿2.25K
$651.17M
₿28.56K
$459.27M
₿20.14K
Previsione del prezzo di NEO(neo)
166 AIOZ Network  AIOZ $0.3874
₿0.000011
16.48 $450.93M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$27.23M
₿99.58
$453.05M
₿12.3K
$450.93M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
167 APEcoin  APE $0.5578
₿0.000023
4.17 $446.49M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.67M
₿1.23K
$558.49M
₿23.81K
$446.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 DeepBook  DEEP $0.1757
-3.67 $439.87M
$0.1838
$0.1688
$127.18M
$1.76B
$439.87M
Previsione del prezzo di DeepBook(deep)
169 Matic Network  MATIC $0.2504
₿0.000012
0.87 $433.12M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.3M
₿5.85K
$2.5B
₿127.96K
$433.12M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
1.61 $430.78M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.45M
₿785.98
$723.59M
₿37.36K
$430.78M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 tBTC  TBTC $94,591
₿1.00030
1.50 $426.61M
₿2.51K
$95,522
₿1.010
$93,193
₿0.99
$13.22M
₿11.52
$426.61M
₿2.51K
$426.61M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
173 Conflux Token  CFX $0.08216
₿0.0000050
0.73 $421.58M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$53.39M
₿1.96K
$462.45M
₿27.57K
$421.58M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Chiliz  CHZ $0.04382
₿0.0000020
3.97 $418.77M
₿18.72K
$0.04382
₿0.0000022
$0.04174
₿0.0000020
$62.01M
₿1.44K
$418.77M
₿18.72K
$418.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
175 APENFT  NFT $0.0000004207
₿0.0000000000077
-0.14 $416.59M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$28.82M
₿353.29
$420.75M
₿7.69K
$416.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 Wormhole  W $0.09011
₿0.000011
6.23 $411.24M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.02M
₿4.68K
$903.11M
₿119.53K
$411.24M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 ether.fi Staked ETH  EETH $1,804.15
₿0.051
2.25 $410.42M
₿20.76K
$1,818.04
₿0.051
$1,763.2
₿0.050
$100.75K
₿2.15
$4.43B
₿54.93K
$410.42M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
179 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
180 USDB  USDB $0.9991
₿0.000014
-0.13 $405.65M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.14M
₿645.01
$405.65M
$405.65M
₿0
Previsione del prezzo di USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,802.66
1.74 $402.86M
$1,823.1
$1,767
$488.73M
$404.39M
$402.86M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $44.62
₿0.0010
0.78 $398.97M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.43M
₿632.52
$446.21M
₿10.21K
$398.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Popcat  POPCAT $0.4064
₿0.0000031
2.81 $398.88M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$304.57M
₿192.09
$398.88M
₿3.11K
$398.88M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Super OETH  SUPEROETHB $1,803.37
1.73 $389.84M
$1,821.41
$1,763.01
$367.09K
$389.84M
$389.84M
Previsione del prezzo di Super OETH(superoethb)
185 Mantle Restaked ETH  CMETH $1,916.75
1.62 $389.71M
$1,938.49
$1,880.45
$8.17M
$389.71M
$389.71M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Beam  BEAM $0.007403
₿0.00000044
2.89 $388.58M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.9M
₿389.45
$438.89M
₿27.79K
$388.58M
₿23.51K
Previsione del prezzo di Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $377.22M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.48M
₿73.99
$377.22M
$377.22M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,801.92
1.70 $367.57M
$1,824.79
$1,769.39
$356.38M
$365.13M
$367.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5848
₿0.000053
3.95 $362.51M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$17.95M
₿319.75
$585.28M
₿53.35K
$362.51M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Terra  LUNC $0.00006566
₿0.0000000018
1.22 $356.93M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.75M
₿588.86
$426.78M
₿12.69K
$356.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 AMP Token  AMP $0.004229
₿0.00000013
0.44 $356.23M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$16.22M
₿218.59
$421.52M
₿13.06K
$356.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
192 Olympus  OHM $21.72
₿0.00018
0.22 $355.73M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$466.24K
₿12.82
$385.25M
₿4K
$355.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Axelar  AXL $0.3731
₿0.000019
3.10 $352.57M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.65M
₿619.31
$447.13M
₿22.79K
$352.57M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.13 $349.8M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.18M
₿215.65
$349.8M
$349.8M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8381
₿0.000017
1.44 $349.21M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.96M
₿283.36
$838.14M
₿17.71K
$349.21M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 LayerZero  ZRO $3.07
7.51 $340.62M
$3.12
$2.82
$103.27M
$3.06B
$340.62M
Previsione del prezzo di LayerZero(zro)
198 Saros  SAROS $0.1279
₿0.00000010
3.18 $335.84M
₿283.21
$0.1368
₿0.00000011
$0.124
₿0.00000010
$10.65M
₿55.72
$1.28B
₿1.08K
$335.84M
₿283.21
Previsione del prezzo di Saros(saros)
199 Sun Token  SUN $0.01733
₿0.00000022
0.76 $333.41M
₿2.18K
$0.01733
₿0.00000022
$0.01709
₿0.00000021
$35.86M
₿387.46
$344.89M
₿4.41K
$333.41M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Akash Network  AKT $1.31
₿0.000058
8.09 $326.08M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.1M
₿109.29
$327.19M
₿13.7K
$326.08M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 SuperFarm  SUPER $0.7159
₿0.000015
5.95 $324.01M
₿7.2K
$0.7305
₿0.000017
$0.6752
₿0.000015
$24.57M
₿170.02
$717.33M
₿15.93K
$324.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.25 $323.82M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.99M
₿133.07
$323.82M
₿6.23K
$323.82M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 Creditcoin  CTC $0.7113
₿0.000011
5.56 $319.63M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.62M
₿123.77
$426.73M
₿6.95K
$319.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.66M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
206 Mina Protocol  MINA $0.259
₿0.000014
3.21 $318.3M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$20.65M
₿546.62
$318.3M
₿17.07K
$318.3M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
207 Ripple USD  RLUSD $0.999
-0.08 $316.74M
$1
$0.9986
$77.57M
$316.74M
$316.74M
Previsione del prezzo di Ripple USD(rlusd)
208 JUST  JST $0.03196
₿0.00000055
0.90 $316.46M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.82M
₿453.18
$316.46M
₿5.54K
$316.46M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Turbo  TURBO $0.00455
₿0.000000011
-1.27 $313.72M
₿772.11
$0.004721
₿0.000000011
$0.004353
₿0.000000010
$154.81M
₿111.06
$313.72M
₿772.11
$313.72M
₿772.11
Previsione del prezzo di Turbo(turbo)
210 Resolv USR  USR $0.9997
0.05 $312.53M
$0.9998
$0.9991
$17.12M
$312.53M
$312.53M
Previsione del prezzo di Resolv USR(usr)
211 Morpho  MORPHO $1.3
11.38 $309.8M
$1.3
$1.15
$27.52M
$1.3B
$309.8M
Previsione del prezzo di Morpho(morpho)
212 MimbleWimbleCoin  MWC $27.96
₿0.00019
0.33 $307M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$172.55K
₿0.11
$307M
₿2.15K
$307M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,671
1.24 $305.3M
$95,411
$93,510
$9.24M
$305.3M
$305.3M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-1.42 $295.89M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.83M
₿0.49
$295.89M
$295.89M
₿0
Previsione del prezzo di Cheems Token(cheems)
216 Gnosis  GNO $114.17
₿0.0051
1.28 $295.72M
₿13.49K
$115.13
₿0.0053
$112.73
₿0.0052
$29.71M
₿76.52
$342.59M
₿15.63K
$295.72M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Wemix Token  WEMIX $0.6972
₿0.000028
-0.04 $292.87M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.76M
₿115.52
$376.22M
₿27.64K
$292.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,726
1.66 $290.55M
$95,287
$93,160
$192.38K
$290.55M
$290.55M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2897
₿0.0000076
3.21 $289.85M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.99M
₿224.55
$289.85M
₿7.62K
$289.85M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui