Pagina dei risultati 2 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.39 ₿0.000055	3.37	$768.6M ₿13.62K	$2.39 ₿0.000056	$2.27 ₿0.000054	$63.58M ₿1.32K	$881.69M ₿21.18K	$768.6M ₿13.62K
118	Kaia KAIA	$0.1294	20.89	$760.35M	$0.1314	$0.1066	$123.4M	$760.35M	$760.35M
119	Marinade staked SOL MSOL	$202.92 ₿0.0028	1.94	$757.55M ₿15.18K	$203.43 ₿0.0030	$194.54 ₿0.0028	$22.49M ₿73.52	$757.55M ₿15.18K	$757.55M ₿15.18K
120	Lido DAO LDO	$0.8382 ₿0.000038	2.00	$751.97M ₿34.59K	$0.8433 ₿0.000040	$0.8035 ₿0.000037	$67.52M ₿1.22K	$838.18M ₿38.79K	$751.97M ₿34.59K
121	Gala GALA	$0.01674 ₿0.00000084	1.41	$750.19M ₿31.94K	$0.01676 ₿0.00000094	$0.01601 ₿0.00000083	$58.47M ₿3.63K	$750.19M ₿31.94K	$750.19M ₿31.94K
123	IOTA IOTA	$0.1854 ₿0.0000043	1.47	$706.82M ₿13.77K	$0.1854 ₿0.0000045	$0.1791 ₿0.0000042	$10.7M ₿326.49	$858.06M ₿19.74K	$706.82M ₿13.77K
126	Ethereum Name Service ENS	$21.08 ₿0.00029	0.41	$699.5M ₿9.07K	$21.17 ₿0.00030	$20.21 ₿0.00028	$42.14M ₿687.08	$2.11B ₿29.25K	$699.5M ₿9.07K
127	Pyth Network PYTH	$0.1206 ₿0.000010	1.63	$693.84M ₿16.31K	$0.1213 ₿0.000011	$0.1148 ₿0.000010	$19.18M ₿1.09K	$1.21B ₿108.72K	$693.84M ₿16.31K
128	BitTorrent BTT	$0.0000007043 ₿0.000000000021	1.44	$693.87M ₿20.58K	$0.0000007042 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.35M ₿622.74	$696.65M ₿21.04K	$693.87M ₿20.58K
129	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
130	The Sandbox SAND	$0.2813 ₿0.0000087	0.41	$688.78M ₿19.71K	$0.2825 ₿0.0000091	$0.273 ₿0.0000086	$45.23M ₿1.56K	$844.84M ₿26.26K	$688.78M ₿19.71K
131	Raydium RAY	$2.39 ₿0.000027	5.48	$687.21M ₿7.33K	$2.41 ₿0.000029	$2.22 ₿0.000027	$109.04M ₿352.53	$1.32B ₿15.49K	$687.21M ₿7.33K
132	Pendle PENDLE	$4.21 ₿0.000096	2.87	$684.39M ₿9.16K	$4.24 ₿0.000098	$3.91 ₿0.000087	$80.21M ₿1.99K	$1.19B ₿24.43K	$684.39M ₿9.16K
133	Stables Labs USDX USDX	$0.9999	0.01*	$670.65M	$1	$0.9973	$1.44M	$670.96M	$670.65M
134	Bitcoin SV BSV	$33.68 ₿0.0013	1.51	$668.96M ₿26.35K	$33.68 ₿0.0013	$32.73 ₿0.0013	$23.47M ₿597.4	$668.97M ₿28.11K	$668.96M ₿26.35K
135	Pudgy Penguins PENGU	$0.01059	5.17	$667.51M	$0.01062	$0.009814	$70.95M	$814.73M	$667.51M
136	Solv Protocol Staked BTC XSOLVBTC	$107,277	1.56	$645.65M	$107,402	$104,390	$891.15K	$645.65M	$645.65M
137	Core CORE	$0.6399 ₿0.000031	3.38	$641.95M ₿28.25K	$0.6408 ₿0.000035	$0.61 ₿0.000031	$13.87M ₿1.6K	$1.34B ₿67.47K	$641.95M ₿28.25K
138	Jito JTO	$1.89 ₿0.000052	1.11	$637.81M ₿6.2K	$1.91 ₿0.000058	$1.82 ₿0.000051	$17.09M ₿2.28K	$1.89B ₿52.91K	$637.81M ₿6.2K
139	Usual USD USD0	$0.9973	-0.01*	$620.39M	$0.9979	$0.9972	$10.89M	$620.39M	$620.39M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.11	$619.41M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.91B ₿485.7	$2.01B ₿32.51K	$619.41M ₿0
141	Tezos XTZ	$0.5802 ₿0.000017	0.29	$607.27M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.26M ₿564.27	$618.95M ₿17.98K	$607.27M ₿17.61K
142	Saros SAROS	$0.2283 ₿0.00000010	5.38	$599.6M ₿283.21	$0.2324 ₿0.00000011	$0.2093 ₿0.00000010	$11.67M ₿55.72	$2.28B ₿1.08K	$599.6M ₿283.21
143	Thorchain RUNE	$1.7 ₿0.00010	3.27	$596.78M ₿34.56K	$1.7 ₿0.00010	$1.6 ₿0.00010	$143.82M ₿5.37K	$722.63M ₿42.91K	$596.78M ₿34.56K
144	Grass GRASS	$2.05	2.72	$589.45M	$2.05	$1.89	$66.06M	$2.05B	$589.45M
145	Flow FLOW	$0.3704 ₿0.000017	1.08	$587.96M ₿26.23K	$0.3713 ₿0.000018	$0.3573 ₿0.000017	$12.1M ₿608.01	$587.96M ₿26.23K	$587.96M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.57	$584.76M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.06M ₿1.42	$635.27M ₿1.69K	$584.76M ₿1.69K
147	APEcoin APE	$0.7187 ₿0.000023	2.60	$574.46M ₿14.95K	$0.723 ₿0.000024	$0.6846 ₿0.000023	$63.3M ₿1.23K	$718.56M ₿23.81K	$574.46M ₿14.95K
149	L2 Standard Bridged WETH (Base) WETH	$2,572.76	2.02	$570.86M	$2,574.72	$2,482.65	$521.75M	$570.86M	$570.86M
150	Super OETH SUPEROETH	$2,571.49	1.94	$570M	$2,575.89	$2,482.29	$221.5K	$570M	$570M
154	Helium HNT	$3 ₿0.000079	0.13	$549.71M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$4.55M ₿718.39	$669.05M ₿17.65K	$549.71M ₿12.94K
155	Decentraland MANA	$0.2852 ₿0.0000086	1.15	$540.63M ₿16.16K	$0.2851 ₿0.0000091	$0.2748 ₿0.0000086	$23.53M ₿1.63K	$625.39M ₿19.02K	$540.63M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,747.89	2.02	$530.37M	$2,747.86	$2,650.13	$2.2M	$530.37M	$530.37M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$108,409 ₿1.0019	2.29	$526.33M ₿3.48K	$108,340 ₿1.0076	$105,326 ₿0.99	$15.78M ₿290.49	$526.33M ₿3.48K	$526.33M ₿3.48K
159	Brett BRETT	$0.05291 ₿0.0000011	-0.56	$524.18M ₿9.59K	$0.05338 ₿0.0000011	$0.04928 ₿0.0000011	$50.59M ₿196.34	$524.18M ₿11.28K	$524.18M ₿9.59K
160	Onyxcoin XCN	$0.01537 ₿0.000000035	6.63	$521.49M ₿980.01	$0.01569 ₿0.000000036	$0.01397 ₿0.000000034	$40.45M ₿84.72	$745.1M ₿1.7K	$521.49M ₿980.01
161	tBTC TBTC	$107,820 ₿1.00030	1.87	$510.51M ₿2.51K	$108,204 ₿1.010	$104,814 ₿0.99	$10.29M ₿11.52	$510.51M ₿2.51K	$510.51M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,573.2	1.94	$509.78M	$2,576.06	$2,484.3	$249.99M	$509.78M	$509.78M
163	Liquid Staked ETH LSETH	$2,778.81 ₿0.053	2.01	$506.61M ₿0	$2,780.32 ₿0.053	$2,679.71 ₿0.052	$973.57K ₿1.08	$506.61M ₿3.56K	$506.61M ₿0
164	DeXe DEXE	$8.85 ₿0.00022	-12.17	$505.44M ₿12.87K	$10.11 ₿0.00023	$8.72 ₿0.00022	$53.53M ₿211.75	$854.18M ₿21.76K	$505.44M ₿12.87K
165	TrueUSD TUSD	$0.9987 ₿0.000014	-0.01	$494.88M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$17.15M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
166	Kava KAVA	$0.448 ₿0.000013	-0.35	$485.1M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$11.19M ₿342.64	$485.1M ₿14.44K	$485.1M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1869 ₿0.0000026	0.62	$478.92M ₿0	$0.1874 ₿0.0000027	$0.1804 ₿0.0000026	$1.74M ₿54.74	$478.92M	$478.92M ₿0
168	Eigenlayer EIGEN	$1.52 ₿0.00015	8.33	$466.8M	$1.52	$1.36	$95.94M	$2.63B ₿258.73K	$466.8M
169	Dog (Bitcoin) DOG	$0.004567	3.63	$456.75M	$0.00462	$0.004325	$12.92M	$456.75M	$456.75M
170	Starknet STRK	$0.1365 ₿0.000026	3.16	$457.59M ₿19.46K	$0.1374 ₿0.000027	$0.1284 ₿0.000026	$19.9M ₿2.04K	$1.37B ₿267.26K	$457.59M ₿19.46K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.29M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.12M ₿354.6	$449.29M ₿4.72K	$449.29M ₿0
172	Maple Finance SYRUP	$0.4149	-0.63	$447.93M	$0.4208	$0.3894	$64.62M	$497.75M	$447.93M
173	USDD USDD	$1 ₿0.000014	0.03	$445.37M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$43.01M ₿73.99	$445.37M	$445.37M ₿10.71K
174	Aethir ATH	$0.04886	0.75	$443.91M	$0.04891	$0.0474	$21.61M	$2.05B	$443.91M
175	Beldex BDX	$0.06193 ₿0.00000057	-6.74	$442.45M ₿3.73K	$0.06752 ₿0.00000057	$0.06184 ₿0.00000056	$3.35M ₿23.95	$615.09M ₿5.75K	$442.45M ₿3.73K
176	Aerodrome Finance AERO	$0.5278 ₿0.000027	3.49	$438M ₿10.52K	$0.5305 ₿0.000027	$0.5004 ₿0.000026	$15.37M ₿618.19	$869.27M ₿26.04K	$438M ₿10.52K
177	eCash XEC	$0.0000219 ₿0.0000000010	0.93	$435.33M ₿19.98K	$0.0000219 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.45M ₿358.24	$435.33M ₿21.31K	$435.33M ₿19.98K
178	Elrond EGLD	$15.34 ₿0.00076	0.77	$434.19M ₿20.46K	$15.39 ₿0.00079	$14.87 ₿0.00075	$15.77M ₿398.24	$434.19M ₿20.46K	$434.19M ₿20.46K
179	NEO NEO	$6.16 ₿0.00028	2.12	$433.69M ₿20.14K	$6.16 ₿0.00029	$5.83 ₿0.00027	$23.74M ₿2.25K	$614.9M ₿28.56K	$433.69M ₿20.14K
180	Arweave AR	$6.59 ₿0.00044	2.29	$430.96M ₿28.72K	$6.64 ₿0.00046	$6.23 ₿0.00043	$23.89M ₿462.18	$430.96M ₿28.72K	$430.96M ₿28.72K
181	pumpBTC PUMPBTC	$104,716	1.12	$429.56M	$104,801	$101,587	$4.11K	$429.56M	$429.56M
182	dYdX DYDX	$0.545 ₿0.000043	1.79	$429.17M ₿20.31K	$0.5459 ₿0.000045	$0.5209 ₿0.000043	$13.91M ₿167.09	$488.51M ₿31.1K	$429.17M ₿20.31K
183	AIOZ Network AIOZ	$0.3587 ₿0.000011	7.46	$427.64M ₿12.29K	$0.3647 ₿0.000012	$0.3252 ₿0.000011	$15.07M ₿99.58	$427.64M ₿12.3K	$427.64M ₿12.29K
184	Conflux Token CFX	$0.08356 ₿0.0000050	2.29	$424.54M ₿19.35K	$0.08361 ₿0.0000050	$0.08043 ₿0.0000046	$27.33M ₿1.96K	$472.41M ₿27.57K	$424.54M ₿19.35K
185	Compound Governance Token COMP	$46.48 ₿0.0010	-0.21	$422.18M ₿7K	$46.73 ₿0.0010	$45.12 ₿0.0010	$73.77M ₿632.52	$464.8M ₿10.21K	$422.18M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
187	EOS EOS	$0.5748 ₿0.000015	-1.68	$419.41M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$3.31M ₿2.6K	$1.21B	$419.41M ₿17.23K
189	APENFT NFT	$0.0000004224 ₿0.0000000000077	0.08	$418.69M ₿7.61K	$0.0000004228 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$31.77M ₿353.29	$422.87M ₿7.69K	$418.69M ₿7.61K
190	Circle USYC USYC	$1.09	-0.01*	$408.86M	$1.09	$1.09	$11.98	$408.86M	$408.86M
191	Reserve Rights Token RSR	$0.007038 ₿0.00000012	2.71	$406.56M ₿6.58K	$0.007124 ₿0.00000014	$0.006576 ₿0.00000012	$13.8M ₿521.07	$704.03M ₿13.01K	$406.56M ₿6.58K
192	Morpho MORPHO	$1.44	3.86	$407.2M	$1.44	$1.38	$8.62M	$1.44B	$407.2M
193	ether.fi Staked ETH EETH	$2,570.44 ₿0.051	1.68	$406.75M ₿20.76K	$2,570.96 ₿0.051	$2,481.52 ₿0.050	$12.2K ₿2.15	$7.11B ₿54.93K	$406.75M ₿20.76K
194	MimbleWimbleCoin MWC	$36.98 ₿0.00019	-0.23	$406.15M ₿2.15K	$37.08 ₿0.00020	$36.68 ₿0.00018	$156.76K ₿0.11	$406.15M ₿2.15K	$406.15M ₿2.15K
195	USDB USDB	$0.9989 ₿0.000014	0.64	$405.61M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$720.78K ₿645.01	$405.61M	$405.61M ₿0
196	Ether.fi ETHFI	$1.22 ₿0.000079	4.69	$403.39M ₿9.18K	$1.23 ₿0.000085	$1.13 ₿0.000078	$102.69M ₿4.62K	$1.22B ₿79.7K	$403.39M ₿9.18K
197	Axie Infinity AXS	$2.47 ₿0.00013	2.39	$400.05M ₿19.8K	$2.47 ₿0.00014	$2.37 ₿0.00013	$32.63M ₿785.98	$667.02M ₿37.36K	$400.05M ₿19.8K
198	Movement MOVE	$0.1548	6.82	$395.01M	$0.1577	$0.1438	$70.56M	$1.55B	$395.01M
199	Telcoin TEL	$0.004232 ₿0.000000057	2.67	$388.96M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.3M ₿31.48	$423.24M ₿5.75K	$388.96M ₿4.47K
200	Mog Coin MOG	$0.0000009988 ₿0.0000000000085	14.84	$389.64M ₿3.35K	$0.0000009988 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$26.43M ₿80.89	$389.64M ₿3.35K	$389.64M ₿3.35K
201	DeepBook DEEP	$0.1544	3.16	$386.36M	$0.1547	$0.1429	$17.61M	$1.55B	$386.36M
202	Stader ETHx ETHX	$2,731.18 ₿0.051	1.88	$384.83M ₿6.4K	$2,734.43 ₿0.052	$2,638.24 ₿0.051	$15.33K ₿15.05	$384.83M ₿6.4K	$384.83M ₿6.4K
203	Popcat POPCAT	$0.3887 ₿0.0000031	7.11	$380.68M ₿3.11K	$0.3919 ₿0.0000035	$0.3503 ₿0.0000031	$66.89M ₿192.09	$380.68M ₿3.11K	$380.68M ₿3.11K
204	Ripple USD RLUSD	$0.9996	-0.08	$381.56M	$1	$0.999	$31.76M	$381.56M	$381.56M
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.16	$375.68M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$603.11K ₿215.65	$375.68M	$375.68M ₿0
206	Sun Token SUN	$0.0194 ₿0.00000022	-0.23	$373.86M ₿2.18K	$0.01945 ₿0.00000022	$0.0192 ₿0.00000021	$12.81M ₿387.46	$386.15M ₿4.41K	$373.86M ₿2.18K
207	Chiliz CHZ	$0.0385 ₿0.0000020	0.57	$371.57M ₿18.72K	$0.03866 ₿0.0000022	$0.03731 ₿0.0000020	$45.02M ₿1.44K	$371.57M ₿18.72K	$371.57M ₿18.72K
208	Ronin RON	$0.5552 ₿0.000053	1.70	$363.59M ₿16.63K	$0.5557 ₿0.000055	$0.53 ₿0.000053	$7.53M ₿319.75	$555.74M ₿53.35K	$363.59M ₿16.63K
209	Coinbase Wrapped Staked ETH CBETH	$2,834.98 ₿0.053	1.93	$354.34M ₿9.54K	$2,836.52 ₿0.054	$2,735.75 ₿0.053	$2.74M ₿151.43	$1.06B ₿78.73K	$354.34M ₿9.54K
210	Akash Network AKT	$1.3 ₿0.000058	2.41	$353.86M ₿13.59K	$1.3 ₿0.000060	$1.23 ₿0.000058	$10.24M ₿109.29	$355.41M ₿13.7K	$353.86M ₿13.59K
211	Zebec Network ZBCN	$0.004289	-3.88	$346.99M	$0.004671	$0.004276	$40.36M	$428.85M	$346.99M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$108,228	2.08	$344.82M	$108,228	$105,328	$4.16M	$344.82M	$344.82M
214	Wormhole W	$0.07456 ₿0.000011	1.03	$344.35M ₿21.52K	$0.07487 ₿0.000012	$0.07108 ₿0.000011	$28.35M ₿4.68K	$745.73M ₿119.53K	$344.35M ₿21.52K
215	Beam BEAM	$0.006526 ₿0.00000044	3.18	$341.92M ₿23.51K	$0.006536 ₿0.00000045	$0.006227 ₿0.00000042	$11.11M ₿389.45	$386.19M ₿27.79K	$341.92M ₿23.51K
216	Swell Ethereum SWETH	$2,808.66 ₿0.053	1.86	$340.7M ₿11.03K	$2,809.83 ₿0.054	$2,712.03 ₿0.052	$113.2K ₿54.8	$340.71M ₿11.03K	$340.7M ₿11.03K
217	Ether.fi Staked BTC EBTC	$107,821	1.99	$339.75M	$107,891	$104,189	$363.57K	$339.75M	$339.75M
218	AMP Token AMP	$0.003981 ₿0.00000013	1.18	$335.54M ₿7.37K	$0.003991 ₿0.00000013	$0.003833 ₿0.00000012	$11.15M ₿218.59	$397.04M ₿13.06K	$335.54M ₿7.37K
219	JUST JST	$0.03379 ₿0.00000055	-1.68	$334.59M ₿4.98K	$0.03437 ₿0.00000057	$0.03352 ₿0.00000055	$21.47M ₿453.18	$334.59M ₿5.54K	$334.59M ₿4.98K
220	Trust Wallet Token TWT	$0.8001 ₿0.000017	0.11	$333.46M ₿7.38K	$0.8015 ₿0.000018	$0.7824 ₿0.000017	$6.19M ₿283.36	$800.33M ₿17.71K	$333.46M ₿7.38K
221	Terra LUNC	$0.00006038 ₿0.0000000018	1.42	$330.08M ₿10.87K	$0.00006061 ₿0.0000000019	$0.00005823 ₿0.0000000018	$9.42M ₿588.86	$392.22M ₿12.69K	$330.08M ₿10.87K
222	Wrapped AVAX WAVAX	$21.41 ₿0.00067	2.23	$329.99M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$65.55M ₿255.78	$329.99M	$329.99M ₿0
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,572.13	1.98	$323.8M	$2,573.11	$2,482.23	$11.82M	$323.8M	$323.8M
224	Bybit Staked SOL BBSOL	$169.98	1.98	$323.41M	$170.62	$162.78	$596.98K	$323.37M	$323.41M
225	Olympus OHM	$19.7 ₿0.00018	2.79	$322.56M ₿2.96K	$19.77 ₿0.00017	$19.16 ₿0.00017	$1.12M ₿12.82	$406.87M ₿4K	$322.56M ₿2.96K
226	Matic Network MATIC	$0.2135 ₿0.000012	1.08	$320.93M ₿118.78K	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$1.23M ₿5.85K	$2.14B ₿127.96K	$320.93M ₿118.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}