$3.48T
Capitalizzazione totale
$128.16B
Volume totale
BTC 60.68%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01283
6.01 $807.08M
$0.01311
$0.01194
$119.51M
$985.08M
$807.08M
Previsione del prezzo di Pudgy Penguins(pengu)
116 Renzo Restaked ETH  EZETH $2,699.04
₿0.051
9.08 $805.96M
₿0
$2,704.56
₿0.051
$2,474.44
₿0.050
$2.83M
₿585.21
$805.95M
$805.96M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
117 Solv Protocol Staked BTC  XSOLVBTC $104,330
1.97 $798.74M
$107,340
$101,182
$474.14K
$798.74M
$798.74M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
119 Tether Gold  XAUT $3,216.55
₿0.034
-0.22 $792.96M
₿8.51K
$3,251.27
₿0.034
$3,210.68
₿0.033
$35.31M
₿249.03
$792.96M
₿8.51K
$792.96M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
120 Core  CORE $0.7814
₿0.000031
1.72 $782.75M
₿28.25K
$0.7852
₿0.000035
$0.7556
₿0.000031
$22.82M
₿1.6K
$1.64B
₿67.47K
$782.75M
₿28.25K
Previsione del prezzo di Core(core)
121 IOTA  IOTA $0.2258
₿0.0000043
4.07 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2145
₿0.0000042
$19.31M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
122 PAX Gold  PAXG $3,229.94
₿0.034
-0.22 $769.04M
₿6.25K
$3,264.95
₿0.034
$3,223.42
₿0.032
$57.14M
₿139.99
$769.04M
₿6.25K
$769.04M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 The Sandbox  SAND $0.3133
₿0.0000087
3.43 $766.54M
₿19.71K
$0.3164
₿0.0000091
$0.2991
₿0.0000086
$80.48M
₿1.56K
$940.21M
₿26.26K
$766.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 StakeWise Staked ETH  OSETH $2,688.22
₿0.051
8.40 $749.47M
₿1.48K
$2,694.58
₿0.052
$2,474.79
₿0.051
$166.61K
₿4.13
$749.75M
₿1.48K
$749.47M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
125 Ethereum Name Service  ENS $22.6
₿0.00029
7.53 $749.32M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$91.76M
₿687.08
$2.26B
₿29.25K
$749.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 PancakeSwap Token  CAKE $2.29
₿0.000055
6.91 $736.33M
₿13.62K
$2.29
₿0.000056
$2.13
₿0.000054
$87.18M
₿1.32K
$848.93M
₿21.18K
$736.33M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Helium  HNT $4.02
₿0.000079
3.72 $734.19M
₿12.94K
$4.03
₿0.000082
$3.8
₿0.000078
$6.6M
₿718.39
$895.7M
₿17.65K
$734.19M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 BitTorrent  BTT $0.000000734
₿0.000000000021
1.26 $723.87M
₿20.58K
$0.0000007342
₿0.000000000021
$0.0000007149
₿0.000000000021
$24.77M
₿622.74
$726.77M
₿21.04K
$723.87M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Pendle  PENDLE $4.45
₿0.000096
13.62 $721.59M
₿9.16K
$4.44
₿0.000098
$3.86
₿0.000087
$122.61M
₿1.99K
$1.25B
₿24.43K
$721.59M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 DeXe  DEXE $12.63
₿0.00022
-0.51 $721.03M
₿12.87K
$12.92
₿0.00023
$12.55
₿0.00022
$10.95M
₿211.75
$1.22B
₿21.76K
$721.03M
₿12.87K
Previsione del prezzo di DeXe(dexe)
131 Bitcoin SV  BSV $35.43
₿0.0013
0.98 $703.97M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$36.42M
₿597.4
$703.98M
₿28.11K
$703.97M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 SPX6900  SPX $0.7499
₿0.000000054
11.90 $699.03M
₿50.44
$0.7508
₿0.000000070
$0.6454
₿0.000000054
$21.52M
₿2.04
$699.03M
₿50.44
$699.03M
₿50.44
Previsione del prezzo di SPX6900(spx)
133 Brett  BRETT $0.07032
₿0.0000011
2.77 $697.48M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$62M
₿196.34
$697.48M
₿11.28K
$697.48M
₿9.59K
Previsione del prezzo di Brett(brett)
134 Kaia  KAIA $0.1176
3.44 $689.39M
$0.1182
$0.1125
$14.96M
$689.39M
$689.39M
Previsione del prezzo di Kaia(kaia)
135 Onyxcoin  XCN $0.01991
₿0.000000035
0.87 $668.46M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$42.1M
₿84.72
$963.53M
₿1.7K
$668.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
136 Jito  JTO $2
₿0.000052
9.30 $661.64M
₿6.2K
$2.01
₿0.000058
$1.81
₿0.000051
$29.42M
₿2.28K
$2B
₿52.91K
$661.64M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Tezos  XTZ $0.6266
₿0.000017
4.50 $654.25M
₿17.61K
$0.6307
₿0.000018
$0.5937
₿0.000017
$23.42M
₿564.27
$666.86M
₿17.98K
$654.25M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Zcash  ZEC $40.66
₿0.00039
2.27 $653.03M
₿5.86K
$41.64
₿0.00040
$39.14
₿0.00038
$20.38M
₿470.48
$653.12M
₿8.23K
$653.03M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Flow  FLOW $0.4105
₿0.000017
3.81 $649.84M
₿26.23K
$0.4123
₿0.000018
$0.3899
₿0.000017
$33.62M
₿608.01
$649.84M
₿26.23K
$649.84M
₿26.23K
Previsione del prezzo di Flow(flow)
140 Usual USD  USD0 $0.9975
0.01* $645.76M
$0.998
$0.9973
$3.15M
$645.76M
$645.76M
Previsione del prezzo di Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.06
₿0.000036
0.28 $636.01M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$2.84B
₿485.7
$2.06B
₿32.51K
$636.01M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Thorchain  RUNE $1.8
₿0.00010
1.90 $632.26M
₿34.56K
$1.83
₿0.00010
$1.71
₿0.00010
$210.72M
₿5.37K
$765.53M
₿42.91K
$632.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Stables Labs USDX  USDX $0.9988
-0.05 $627.58M
$1
$0.992
$147.01K
$627.58M
$627.58M
Previsione del prezzo di Stables Labs USDX(usdx)
144 Decentraland  MANA $0.325
₿0.0000086
1.25 $607.31M
₿16.16K
$0.3293
₿0.0000091
$0.3141
₿0.0000086
$54M
₿1.63K
$713.03M
₿19.02K
$607.31M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.76 $595.8M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.54M
₿1.42
$647.21M
₿1.69K
$595.8M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
Previsione del prezzo di OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,570.85
8.14 $585.26M
$2,582.53
$2,370.14
$741.51M
$585.26M
$585.26M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2279
₿0.0000026
4.79 $584.45M
₿0
$0.2298
₿0.0000027
$0.2144
₿0.0000026
$4.97M
₿54.74
$584.45M
$584.45M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 Grass  GRASS $2.05
4.99 $564.6M
$2.1
$1.85
$72.82M
$2.05B
$564.6M
Previsione del prezzo di Grass(grass)
150 Super OETH  SUPEROETH $2,573.54
8.29 $557.8M
$2,577.19
$2,355.93
$232.8K
$557.8M
$557.8M
Previsione del prezzo di Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $106,271
₿1.0019
2.97 $532M
₿3.48K
$106,681
₿1.0076
$102,145
₿0.99
$16.44M
₿290.49
$532M
₿3.48K
$532M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Mantle Restaked ETH  CMETH $2,744.76
8.45 $528.73M
$2,746.79
$2,513.83
$23.96M
$528.73M
$528.73M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 APEcoin  APE $0.6586
₿0.000023
0.18 $526.54M
₿14.95K
$0.6712
₿0.000024
$0.6265
₿0.000023
$59.69M
₿1.23K
$658.63M
₿23.81K
$526.54M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Elrond  EGLD $18.49
₿0.00076
3.45 $522.21M
₿20.46K
$18.53
₿0.00079
$17.48
₿0.00075
$21.67M
₿398.24
$522.21M
₿20.46K
$522.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
157 Aerodrome Finance  AERO $0.6369
₿0.000027
2.53 $521.07M
₿10.52K
$0.644
₿0.000027
$0.5927
₿0.000026
$40.69M
₿618.19
$1.04B
₿26.04K
$521.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.4413
₿0.000011
0.64 $517.39M
₿12.29K
$0.4463
₿0.000012
$0.4249
₿0.000011
$12.03M
₿99.58
$519.66M
₿12.3K
$517.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
159 dYdX  DYDX $0.6626
₿0.000043
5.76 $514.72M
₿20.31K
$0.6621
₿0.000045
$0.6175
₿0.000043
$20.63M
₿167.09
$603.17M
₿31.1K
$514.72M
₿20.31K
Previsione del prezzo di dYdX(dydx)
160 Reserve Rights Token  RSR $0.00874
₿0.00000012
4.75 $500.34M
₿6.58K
$0.008766
₿0.00000014
$0.00826
₿0.00000012
$26.72M
₿521.07
$873.94M
₿13.01K
$500.34M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
161 Pyth Network  PYTH $0.1379
₿0.000010
-4.83 $499.79M
₿16.31K
$0.1453
₿0.000011
$0.1353
₿0.000010
$121.17M
₿1.09K
$1.38B
₿108.72K
$499.79M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
162 TrueUSD  TUSD $0.9978
₿0.000014
0.05 $494.44M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.54M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
163 tBTC  TBTC $106,265
₿1.00030
3.52 $494.21M
₿2.51K
$106,554
₿1.010
$101,927
₿0.99
$15.11M
₿11.52
$494.21M
₿2.51K
$494.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,571.76
8.95 $493.67M
$2,580.76
$2,360.54
$543.8M
$493.67M
$493.67M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $3.04
₿0.00013
6.68 $491.47M
₿19.8K
$3.05
₿0.00014
$2.81
₿0.00013
$32.49M
₿785.98
$821.34M
₿37.36K
$491.47M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
166 Arweave  AR $7.45
₿0.00044
4.01 $487.98M
₿28.72K
$7.53
₿0.00046
$7.02
₿0.00043
$33.02M
₿462.18
$487.98M
₿28.72K
$487.98M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Starknet  STRK $0.1541
₿0.000026
1.08 $478.9M
₿19.46K
$0.1557
₿0.000027
$0.1472
₿0.000026
$37.43M
₿2.04K
$1.54B
₿267.26K
$478.9M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Morpho  MORPHO $1.72
8.03 $469.69M
$1.75
$1.54
$19.31M
$1.73B
$469.69M
Previsione del prezzo di Morpho(morpho)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $469.67M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$43.63M
₿354.6
$469.67M
₿4.72K
$469.67M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 DeepBook  DEEP $0.1878
6.06 $469.65M
$0.1894
$0.1706
$40.1M
$1.88B
$469.65M
Previsione del prezzo di DeepBook(deep)
171 Movement  MOVE $0.1838
3.69 $469.06M
$0.186
$0.1745
$23.91M
$1.84B
$469.06M
Previsione del prezzo di Movement(move)
172 NEO  NEO $6.61
₿0.00028
5.17 $466.25M
₿20.14K
$6.61
₿0.00029
$6.17
₿0.00027
$37.34M
₿2.25K
$661.06M
₿28.56K
$466.25M
₿20.14K
Previsione del prezzo di NEO(neo)
173 Ronin  RON $0.7088
₿0.000053
12.00 $464.36M
₿16.63K
$0.7097
₿0.000055
$0.6275
₿0.000053
$33.23M
₿319.75
$709.77M
₿53.35K
$464.36M
₿16.63K
Previsione del prezzo di Ronin(ron)
174 Kava  KAVA $0.4277
₿0.000013
5.58 $463.18M
₿14.44K
$0.4347
₿0.000014
$0.4038
₿0.000013
$16.76M
₿342.64
$463.18M
₿14.44K
$463.18M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Beldex  BDX $0.06471
₿0.00000057
0.92 $462.45M
₿3.73K
$0.0661
₿0.00000057
$0.06412
₿0.00000056
$3.12M
₿23.95
$642.9M
₿5.75K
$462.45M
₿3.73K
Previsione del prezzo di Beldex(bdx)
176 Telcoin  TEL $0.005019
₿0.000000057
1.26 $461.44M
₿4.47K
$0.005126
₿0.000000061
$0.004767
₿0.000000057
$2.91M
₿31.48
$502.11M
₿5.75K
$461.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
177 pumpBTC  PUMPBTC $102,881
3.81 $460.51M
$104,548
$98,819
$6.36K
$460.51M
$460.51M
Previsione del prezzo di pumpBTC(pumpbtc)
179 Aethir  ATH $0.05042
4.53 $458.15M
$0.05077
$0.0469
$51.12M
$2.12B
$458.15M
Previsione del prezzo di Aethir(ath)
180 eCash  XEC $0.00002298
₿0.0000000010
4.96 $456.62M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002171
₿0.0000000010
$26.59M
₿358.24
$456.63M
₿21.31K
$456.62M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Conflux Token  CFX $0.08994
₿0.0000050
5.24 $455.7M
₿19.35K
$0.09065
₿0.0000050
$0.08482
₿0.0000046
$19.02M
₿1.96K
$507.24M
₿27.57K
$455.7M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Wormhole  W $0.09626
₿0.000011
5.43 $441.7M
₿21.52K
$0.09631
₿0.000012
$0.09003
₿0.000011
$35.5M
₿4.68K
$962.61M
₿119.53K
$441.7M
₿21.52K
Previsione del prezzo di Wormhole(w)
184 Popcat  POPCAT $0.4499
₿0.0000031
1.01 $439.93M
₿3.11K
$0.452
₿0.0000035
$0.423
₿0.0000031
$82.75M
₿192.09
$439.93M
₿3.11K
$439.93M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 Ether.fi  ETHFI $1.34
₿0.000079
8.62 $432.96M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$168.81M
₿4.62K
$1.34B
₿79.7K
$432.96M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 APENFT  NFT $0.0000004357
₿0.0000000000077
1.91 $430.88M
₿7.61K
$0.0000004348
₿0.0000000000078
$0.000000427
₿0.0000000000076
$31.46M
₿353.29
$435.18M
₿7.69K
$430.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 Mog Coin  MOG $0.000001089
₿0.0000000000085
6.79 $426.2M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000101
₿0.0000000000081
$28.06M
₿80.89
$426.2M
₿3.35K
$426.2M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
188 Chiliz  CHZ $0.04431
₿0.0000020
4.20 $425.66M
₿18.72K
$0.04453
₿0.0000022
$0.04195
₿0.0000020
$45.64M
₿1.44K
$425.66M
₿18.72K
$425.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
189 Eigenlayer  EIGEN $1.42
₿0.00015
4.79 $425.02M
$1.42
$1.28
$147.43M
$2.44B
₿258.73K
$425.02M
Previsione del prezzo di Eigenlayer(eigen)
190 ether.fi Staked ETH  EETH $2,573.3
₿0.051
8.88 $420.7M
₿20.76K
$2,576.86
₿0.051
$2,363.38
₿0.050
$14.03K
₿2.15
$6.52B
₿54.93K
$420.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Beam  BEAM $0.008003
₿0.00000044
5.25 $419.37M
₿23.51K
$0.008021
₿0.00000045
$0.007457
₿0.00000042
$17.54M
₿389.45
$473.67M
₿27.79K
$419.37M
₿23.51K
Previsione del prezzo di Beam(beam)
192 Saros  SAROS $0.1567
₿0.00000010
1.53 $411.55M
₿283.21
$0.1576
₿0.00000011
$0.1502
₿0.00000010
$11.32M
₿55.72
$1.57B
₿1.08K
$411.55M
₿283.21
Previsione del prezzo di Saros(saros)
193 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
194 USDB  USDB $0.9958
₿0.000014
0.01* $404.72M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$2.42M
₿645.01
$404.72M
$404.72M
₿0
Previsione del prezzo di USDB(usdb)
197 Compound Governance Token  COMP $43.74
₿0.0010
3.56 $394.97M
₿7K
$43.86
₿0.0010
$41.3
₿0.0010
$68.34M
₿632.52
$437.42M
₿10.21K
$394.97M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
198 AMP Token  AMP $0.004695
₿0.00000013
6.48 $395.51M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$54.03M
₿218.59
$468M
₿13.06K
$395.51M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.11 $391.34M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.19M
₿215.65
$391.34M
$391.34M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Turbo  TURBO $0.005629
₿0.000000011
13.22 $388.66M
₿772.11
$0.005819
₿0.000000011
$0.004913
₿0.000000010
$116.15M
₿111.06
$388.66M
₿772.11
$388.66M
₿772.11
Previsione del prezzo di Turbo(turbo)
201 Maple Finance  SYRUP $0.3574
6.72 $383.82M
$0.3618
$0.3135
$91.88M
$426.25M
$383.82M
Previsione del prezzo di Maple Finance(syrup)
202 Ether.fi Staked BTC  EBTC $105,289
3.70 $382.59M
$108,230
$101,273
$463.76K
$382.59M
$382.59M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 Akash Network  AKT $1.55
₿0.000058
3.13 $382.54M
₿13.59K
$1.56
₿0.000060
$1.47
₿0.000058
$11.98M
₿109.29
$419.41M
₿13.7K
$382.54M
₿13.59K
Previsione del prezzo di Akash Network(akt)
205 Matic Network  MATIC $0.2358
₿0.000012
2.63 $379.42M
₿118.78K
$0.2365
₿0.000013
$0.2283
₿0.000012
$1.97M
₿5.85K
$2.36B
₿127.96K
$379.42M
₿118.78K
Previsione del prezzo di Matic Network(matic)
206 MANTRA DAO  OM $0.3902
₿0.000011
3.89 $376.42M
₿9.66K
$0.3915
₿0.000012
$0.3723
₿0.000010
$70.25M
₿1.2K
$652.21M
₿10.59K
$376.42M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
207 Stader ETHx  ETHX $2,706.36
₿0.051
8.39 $376.19M
₿6.4K
$2,729.11
₿0.052
$2,496.95
₿0.051
$30.57K
₿15.05
$376.19M
₿6.4K
$376.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 MimbleWimbleCoin  MWC $34.17
₿0.00019
1.95 $375.23M
₿2.15K
$34.23
₿0.00020
$33.44
₿0.00018
$175.98K
₿0.11
$375.24M
₿2.15K
$375.23M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
210 USDD  USDD $1
₿0.000014
0.21 $373.41M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$20.76M
₿73.99
$373.41M
$373.41M
₿10.71K
211 Frax Share  FRAX $4.08
₿0.000097
14.92 $369.56M
₿7.69K
$4.37
₿0.00010
$3.51
₿0.000096
$56.28M
₿340.69
$406.96M
₿9.72K
$369.56M
₿7.69K
Previsione del prezzo di Frax Share(frax)
212 Sun Token  SUN $0.01917
₿0.00000022
2.96 $369.22M
₿2.18K
$0.01917
₿0.00000022
$0.01862
₿0.00000021
$36.52M
₿387.46
$381.66M
₿4.41K
$369.22M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Dog (Bitcoin)  DOG $0.00364
5.15 $364.07M
$0.003671
$0.003397
$15.47M
$364.07M
$364.07M
Previsione del prezzo di Dog (Bitcoin)(dog)
214 SuperFarm  SUPER $0.7932
₿0.000015
3.95 $358.31M
₿7.2K
$0.7979
₿0.000017
$0.7274
₿0.000015
$19.37M
₿170.02
$793.26M
₿15.93K
$358.31M
₿7.2K
Previsione del prezzo di SuperFarm(super)
216 Gnosis  GNO $135.25
₿0.0051
6.07 $356.97M
₿13.49K
$135.22
₿0.0053
$127.16
₿0.0052
$10.99M
₿76.52
$405.71M
₿15.63K
$356.97M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Axelar  AXL $0.3766
₿0.000019
2.40 $355.23M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$13.53M
₿619.31
$450.51M
₿22.79K
$355.23M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 JUST  JST $0.03581
₿0.00000055
2.95 $354.62M
₿4.98K
$0.0358
₿0.00000057
$0.0347
₿0.00000055
$32.62M
₿453.18
$354.62M
₿5.54K
$354.62M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Coinbase Wrapped Staked ETH  CBETH $2,826.81
₿0.053
8.32 $352.37M
₿9.54K
$2,839.52
₿0.054
$2,605.04
₿0.053
$3.64M
₿151.43
$1.06B
₿78.73K
$352.37M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8392
₿0.000017
2.60 $349.67M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$8.64M
₿283.36
$839.25M
₿17.71K
$349.67M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Terra  LUNC $0.00006331
₿0.0000000018
4.46 $345.03M
₿10.87K
$0.00006334
₿0.0000000019
$0.00005992
₿0.0000000018
$12.3M
₿588.86
$411.34M
₿12.69K
$345.03M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $106,147
3.33 $341.48M
$106,612
$102,162
$19.66M
$341.48M
$341.48M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,800.36
₿0.053
8.78 $340.26M
₿11.03K
$2,810.7
₿0.054
$2,574.45
₿0.052
$449.74K
₿54.8
$340.27M
₿11.03K
$340.26M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui