$3.47T
إجمالي القيمة السوقية
$124.82B
إجمالي حجم التداول
BTC 62.86%     ETH 9.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Department Of Government Efficiency  DOGE $0.009194
7.09 $9.01M
$0.00964
$0.008539
$1.46M
$9.01M
$9.01M
التنبؤ بسعر Department Of Government Efficiency(doge)
1640 The Root Network  ROOT $0.003949
₿0.00000097
-1.23 $9.01M
₿0
$0.004144
₿0.0000010
$0.003885
₿0.00000093
$2.43M
₿212.3
$47.47M
₿11.54K
$9.01M
₿0
التنبؤ بسعر The Root Network(root)
1641 Juventus Fan Token  JUV $0.9231
₿0.000048
1.63 $9.01M
₿304.58
$0.9326
₿0.000047
$0.9018
₿0.000041
$2.04M
₿216.9
$18.43M
₿968.51
$9.01M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1643 GYEN  GYEN $0.006175
₿0.000000095
44.16 $8.99M
₿213.74
$0.006871
₿0.000000096
$0.004275
₿0.000000093
$289.08
₿0.43
$8.99M
₿213.74
$8.99M
₿213.74
التنبؤ بسعر GYEN(gyen)
1646 Nexa  NEXA $0.000001069
₿0.000000000081
3.59 $8.95M
₿419.45
$0.0000011
₿0.000000000085
$0.000001039
₿0.000000000078
$68.51K
₿5.08
$8.95M
₿419.45
$8.95M
₿419.45
التنبؤ بسعر Nexa(nexa)
1647 Mars Protocol  MARS $0.03352
₿0.00000099
9.89 $8.94M
₿209.75
$0.03401
₿0.0000010
$0.03008
₿0.00000097
$34.1K
₿0.23
$19.4M
₿1K
$8.94M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1648 Clash of Lilliput  COL $0.1089
₿0.000011
1.17 $8.94M
₿985.26
$0.1095
₿0.000012
$0.1017
₿0.000011
$9.64K
₿1.52
$108.94M
₿12.01K
$8.94M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1651 FROK  FROK $0.04433
₿0.0000024
6.28 $8.91M
₿0
$0.04465
₿0.0000025
$0.04171
₿0.0000024
$27.8
₿0.74
$18.65M
₿1.04K
$8.91M
₿0
التنبؤ بسعر FROK(frok)
1652 Hathor  HTR $0.01789
₿0.0000016
15.33 $8.89M
₿421.59
$0.01865
₿0.0000017
$0.01548
₿0.0000016
$395.02K
₿12.73
$15.56M
₿1.46K
$8.89M
₿421.59
التنبؤ بسعر Hathor(htr)
1653 Lazio Fan Token  LAZIO $0.7456
₿0.000052
3.48 $8.89M
₿439.39
$0.7457
₿0.000054
$0.7149
₿0.000050
$2.61M
₿86.44
$29.83M
₿2.1K
$8.89M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1655 Camelot Token  GRAIL $402.19
₿0.024
10.96 $8.85M
₿451.32
$411.99
₿0.024
$358.6
₿0.023
$354.32K
₿25.31
$34.51M
₿1.81K
$8.85M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1656 Zenrock  ROCK $0.04621
0.63 $8.83M
$0.04746
$0.04574
$18.14K
$46.21M
$8.83M
التنبؤ بسعر Zenrock(rock)
1657 LIMITUS  LMT $0.01061
1.24 $8.84M
$0.01076
$0.01003
$603.44K
$8.84M
$8.84M
التنبؤ بسعر LIMITUS(lmt)
1659 Helium IOT  IOT $0.0003681
₿0.000000018
8.42 $8.77M
₿458.76
$0.0003734
₿0.000000019
$0.0003391
₿0.000000017
$4.6K
₿0.42
$73.62M
₿3.62K
$8.77M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1660 SolanaHub staked SOL  HUBSOL $172.46
3.86 $8.77M
$174.13
$164.24
$135.5
$8.77M
$8.77M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1662 f(x) Coin  FX $0.1316
₿0.0000028
3.45 $8.72M
₿2.03K
$0.1329
₿0.0000030
$0.1269
₿0.0000028
$151.99K
₿39.52
$8.72M
₿2.03K
$8.72M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1663 Iron Fish  IRON $0.135
₿0.000025
4.30 $8.72M
₿550.08
$0.1358
₿0.000025
$0.1285
₿0.000024
$66.37K
₿7.6
$8.72M
₿1.32K
$8.72M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1665 Stratos  STOS $0.1262
₿0.000018
2.53 $8.67M
₿1.16K
$0.1464
₿0.000019
$0.1223
₿0.000018
$276.43K
₿1.98
$12.78M
₿1.86K
$8.67M
₿1.16K
التنبؤ بسعر Stratos(stos)
1667 MUMU THE BULL  MUMU $0.000003719
₿0.00000000012
12.94 $8.66M
₿0
$0.000003839
₿0.00000000014
$0.00000322
₿0.00000000012
$731.21K
₿10.16
$8.66M
₿286.59
$8.66M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1668 Abelian  ABEL $0.07
₿0.0000067
-0.02 $8.65M
₿609.52
$0.07048
₿0.0000072
$0.06845
₿0.0000060
$91.23K
₿2.32
$15.77M
₿1.53K
$8.65M
₿609.52
التنبؤ بسعر Abelian(abel)
1669 REN  REN $0.008642
₿0.0000013
-0.07 $8.63M
₿1.37K
$0.009101
₿0.0000014
$0.008536
₿0.0000013
$1.1M
₿273.18
$8.63M
₿1.37K
$8.63M
₿1.37K
التنبؤ بسعر REN(ren)
1670 uTON  UTON $2.83
0 $8.62M
$0
$0
$1.51
$8.62M
$8.62M
التنبؤ بسعر uTON(uton)
1671 Polaris Share  POLA $0.01685
₿0.00000063
0.84 $8.62M
₿277.28
$0.01709
₿0.00000068
$0.01647
₿0.00000062
$279.94K
₿19.93
$77.55M
₿2.92K
$8.62M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1672 ZTX  ZTX $0.002047
₿0.00000027
1.34 $8.61M
₿647.98
$0.002075
₿0.00000029
$0.001999
₿0.00000027
$336.06K
₿16.72
$20.48M
₿2.79K
$8.61M
₿647.98
التنبؤ بسعر ZTX(ztx)
1674 Trias Token  TRIAS $0.8594
₿0.00016
6.96 $8.74M
₿1.67K
$0.9092
₿0.00018
$0.7906
₿0.00016
$426K
₿25.34
$8.74M
₿1.67K
$8.74M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1675 Dmail Network  DMAIL $0.08173
₿0.000012
2.43 $8.58M
₿383.03
$0.08206
₿0.000012
$0.07944
₿0.000011
$1.99M
₿91.46
$16.35M
₿2.4K
$8.58M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1676 Manchester City Fan Token  CITY $0.8521
₿0.000058
3.16 $8.56M
₿435.29
$0.855
₿0.000059
$0.8244
₿0.000055
$2.45M
₿103.82
$16.84M
₿1.17K
$8.56M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1678 Meeds DAO  MEED $0.418
₿0.0000044
5.59 $8.56M
₿60.3
$0.4212
₿0.0000045
$0.3919
₿0.0000044
$5.59K
₿0.5
$9.07M
₿32.83
$8.56M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1679 Sidus  SIDUS $0.0007741
₿0.00000015
10.41 $8.59M
₿1.68K
$0.0007828
₿0.00000016
$0.0007007
₿0.00000015
$569.02K
₿27.98
$14.66M
₿3.37K
$8.59M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1682 KLEVA  KLEVA $0.1228
₿0.0000024
-2.42 $8.46M
₿133.34
$0.1303
₿0.0000024
$0.1185
₿0.0000023
$18.36K
₿0.46
$8.46M
₿185.89
$8.46M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1687 Drop Staked ATOM  DATOM $4.79
4.49 $8.37M
$4.83
$4.57
$621.38K
$8.37M
$8.37M
التنبؤ بسعر Drop Staked ATOM(datom)
1689 Lion Cat  LCAT $0.01968
-17.11 $8.35M
$0.02531
$0.01701
$95.98K
$11.81M
$8.35M
التنبؤ بسعر Lion Cat(lcat)
1690 Handy  HANDY $0.001601
₿0.0000000091
-1.77 $8.35M
₿47.62
$0.001643
₿0.0000000091
$0.001601
₿0.0000000064
$29.53
₿0.02
$16.02M
₿91.3
$8.35M
₿47.62
التنبؤ بسعر Handy(handy)
1692 Guild of Guardians  GOG $0.01112
₿0.0000025
-1.76 $8.35M
₿1.42K
$0.01187
₿0.0000025
$0.01091
₿0.0000018
$789.81K
₿27.1
$11.1M
₿2.56K
$8.35M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1693 Measurable Data Token  MDT $0.01369
₿0.0000014
4.15 $8.33M
₿904.16
$0.01407
₿0.0000015
$0.01304
₿0.0000014
$3.51M
₿109.87
$13.73M
₿1.49K
$8.33M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1694 MantaDAO  MNTA $0.128
₿0.0000070
5.13 $8.33M
₿118.34
$0.134
₿0.0000071
$0.1204
₿0.0000069
$125.38
₿3.03
$12.81M
₿706.32
$8.33M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1695 Boba Oppa  BOBAOPPA $0.0004197
₿0.0000000081
6.73 $8.32M
₿0
$0.0004226
₿0.0000000082
$0.0003887
₿0.0000000063
$1.37K
₿8.47
$8.32M
₿811.62
$8.32M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1700 BOB  BOB $0.3897
3.65 $8.21M
$0.3976
$0.3708
$24.44K
$8.21M
$8.21M
التنبؤ بسعر BOB(bob)
1701 Beethoven X  BEETS-LEGACY $0.03503
₿0.00000070
7.25 $8.2M
₿128.96
$0.03576
₿0.00000074
$0.03218
₿0.00000066
$2.96K
₿0.19
$8.45M
₿159
$8.2M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1702 KONDUX  KNDX $0.01494
₿0.0000011
6.46 $8.19M
₿620.21
$0.01505
₿0.0000012
$0.01391
₿0.0000011
$10.15K
₿4.69
$14.1M
₿1.08K
$8.19M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1703 Biswap  BSW $0.01641
₿0.0000016
-1.53 $8.19M
₿838.72
$0.01828
₿0.0000017
$0.01542
₿0.0000016
$30.56M
₿89.11
$9.47M
₿969.69
$8.19M
₿838.72
التنبؤ بسعر Biswap(bsw)
1704 HashPack  PACK $0.01865
8.64 $8.19M
$0.01871
$0.01711
$151.43K
$18.66M
$8.19M
التنبؤ بسعر HashPack(pack)
1705 BFG Token  BFG $0.01445
₿0.00000023
-4.37 $8.14M
₿0
$0.0154
₿0.00000024
$0.01418
₿0.00000023
$91.01K
₿0.55
$47.95M
₿1.2K
$8.14M
₿0
التنبؤ بسعر BFG Token(bfg)
1706 SquidGrow  SQGROW $0.008129
2.71 $8.13M
$0.008256
$0.007489
$132.09K
$8.13M
$8.13M
التنبؤ بسعر SquidGrow(sqgrow)
1709 Index Cooperative  INDEX $1.11
₿0.000087
1.25 $8.1M
₿591.82
$1.21
₿0.000090
$1.09
₿0.000086
$127.93K
₿8.2
$10.99M
₿879.79
$8.1M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1710 FEED EVERY GORILLA  FEG $0.00008344
₿0.000000010
0.19 $8.1M
₿507.12
$0.00008451
₿0.000000010
$0.0000821
₿0.0000000099
$438.07K
₿5.18
$8.1M
₿507.12
$8.1M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1711 Hydro Protocol  HDRO $0.02353
₿0.0000059
11.46 $8.09M
₿716.53
$0.02379
₿0.0000059
$0.02107
₿0.0000055
$81.16K
₿4.69
$23.54M
₿5.93K
$8.09M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1712 Skey Network  SKEY $0.01117
₿0.00000071
3.47 $8.08M
₿202.75
$0.01187
₿0.00000071
$0.01019
₿0.00000067
$93.37K
₿3.49
$11.18M
₿712.8
$8.08M
₿202.75
التنبؤ بسعر Skey Network(skey)
1716 Aura Finance  AURA $0.1619
₿0.000010
1.26 $8.04M
₿487.72
$0.1735
₿0.000011
$0.1591
₿0.000010
$73.17K
₿0.47
$13.08M
₿748.66
$8.04M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1719 MEOW  MEOW $0.005345
₿0.00000059
-0.24 $8.03M
₿888.9
$0.005594
₿0.00000063
$0.005246
₿0.00000058
$4.06K
₿2.66
$53.95M
₿5.99K
$8.03M
₿888.9
التنبؤ بسعر MEOW(meow)
1721 Hydranet  HDN $0.0392
₿0.00000069
2.54 $8.02M
₿111.84
$0.03935
₿0.00000073
$0.03818
₿0.00000068
$163.82K
₿1.52
$11.76M
₿208.86
$8.02M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1722 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
0.20 $8.02M
₿552.55
$0.000000000087
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$163.7K
₿31.87
$8.02M
₿570.61
$8.02M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1723 MON  MON $0.0194
3.71 $8.01M
$0.01959
$0.0187
$2.06M
$19.4M
$8.01M
التنبؤ بسعر MON(mon)
1725 NuNet  NTX $0.01081
₿0.0000010
8.04 $8.01M
₿660.21
$0.01094
₿0.0000011
$0.009989
₿0.0000010
$140.97K
₿3.3
$10.82M
₿1.06K
$8.01M
₿660.21
التنبؤ بسعر NuNet(ntx)
1728 Alpine F1 Team Fan Token  ALPINE $0.7038
₿0.000037
3.60 $8M
₿422.56
$0.7137
₿0.000038
$0.6769
₿0.000036
$1.39M
₿62.19
$28.16M
₿1.49K
$8M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1730 KYVE Network  KYVE $0.008291
₿0.0000012
-1.37 $7.98M
₿678.3
$0.008409
₿0.0000013
$0.008159
₿0.0000012
$88.26K
₿0.55
$10.11M
₿1.39K
$7.98M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1731 Pirate Nation Token  PIRATE $0.03963
0.09 $7.98M
$0.04089
$0.03825
$1.1M
$38.96M
$7.98M
التنبؤ بسعر Pirate Nation Token(pirate)
1732 Silo Finance [OLD]  SILO $0.04194
₿0.0000014
4.48 $7.97M
₿455.88
$0.04319
₿0.0000015
$0.03989
₿0.0000014
$6.57K
₿0.33
$41.99M
₿1.48K
$7.97M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1733 Pandora  PANDORA $794.94
₿0.13
5.62 $7.95M
₿1.36K
$797.33
₿0.14
$751.79
₿0.13
$1.42M
₿71.13
$7.95M
₿1.36K
$7.95M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1734 Galeon  GALEON $0.01087
₿0.00000051
2.17 $7.93M
₿352.67
$0.01105
₿0.00000052
$0.01043
₿0.00000050
$181.91K
₿6.74
$28.05M
₿1.33K
$7.93M
₿352.67
التنبؤ بسعر Galeon(galeon)
1735 Pika Protocol  PIKA $0.4174
₿0.0000082
-0.09 $7.93M
₿156.39
$0.4234
₿0.0000083
$0.4172
₿0.0000082
$1.33
₿0.01
$41.74M
₿823.09
$7.93M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1736 PHNIX  PHNIX $0.00001492
2.42 $7.93M
$0.0000172
$0.0000145
$442.51K
$8.8M
$7.93M
التنبؤ بسعر PHNIX(phnix)
1738 mfercoin  MFER $0.007906
₿0.00000097
8.05 $7.91M
₿0
$0.0081
₿0.0000010
$0.007317
₿0.00000085
$1.33M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
التنبؤ بسعر mfercoin(mfer)
1740 Nacho the Kat  NACHO $0.00002748
0.75 $7.89M
$0.00002909
$0.00002621
$513.06K
$7.89M
$7.89M
التنبؤ بسعر Nacho the Kat(nacho)
1743 OX Coin  OX $0.0009545
₿0.00000019
-5.21 $7.85M
₿725.78
$0.00104
₿0.00000020
$0.0008835
₿0.00000018
$272.23K
₿4.23
$7.85M
₿725.78
$7.85M
₿725.78
التنبؤ بسعر OX Coin(ox)
1744 Peercoin  PPC $0.2646
₿0.0000088
1.27 $7.85M
₿255.62
$0.2749
₿0.0000090
$0.26
₿0.0000082
$21.41
₿1.01
$7.85M
₿242.22
$7.85M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1745 Diamond  DMD $2.03
₿0.000028
0.71 $7.84M
₿107.59
$2.03
₿0.000028
$1.96
₿0.000027
$25.8K
₿0.22
$8.87M
₿123.77
$7.84M
₿107.59
التنبؤ بسعر Diamond(dmd)
1746 Prosper  PROS $0.1523
₿0.0000074
5.20 $7.83M
₿243.32
$0.1537
₿0.0000076
$0.1444
₿0.0000073
$319.9
₿39.89
$15.24M
₿746.7
$7.83M
₿243.32
التنبؤ بسعر Prosper(pros)
1748 LeisureMeta  LM $0.002545
₿0.00000022
2.26 $7.81M
₿331.24
$0.002546
₿0.00000024
$0.002479
₿0.00000021
$193.87K
₿77.97
$11.88M
₿1.06K
$7.81M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1749 Galaxia  GXA $0.002539
₿0.000000033
1.47 $7.8M
₿91.32
$0.002615
₿0.000000033
$0.002498
₿0.000000032
$42.68K
₿14.84
$19.35M
₿257.6
$7.8M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1751 Reploy  RAI $0.7769
14.60 $7.77M
$0.779
$0.6735
$581.04K
$7.77M
$7.77M
التنبؤ بسعر Reploy(rai)
1752 Sabai Protocol  SABAI $0.0147
₿0.00000028
6.42 $7.75M
₿9.4
$0.0148
₿0.00000030
$0.01374
₿0.00000028
$4.26M
₿1.95
$39M
₿764.11
$7.75M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1753 Tarot  TAROT $0.1141
₿0.0000035
2.89 $7.74M
₿0
$0.1161
₿0.0000035
$0.1103
₿0.0000033
$67.59K
₿3.38
$11.44M
₿355
$7.74M
₿0
التنبؤ بسعر Tarot(tarot)
1755 Aleph Zero  AZERO $0.02549
₿0.000013
-2.26 $7.7M
₿4.3K
$0.02782
₿0.000014
$0.02503
₿0.000013
$346.88K
₿39.47
$13.25M
₿4.98K
$7.7M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1756 Odos  ODOS $0.004809
3.85 $7.7M
$0.004883
$0.004611
$678.19K
$48.12M
$7.7M
التنبؤ بسعر Odos(odos)
1758 Cellframe  CELL $0.2672
₿0.000015
6.59 $7.69M
₿458.79
$0.2678
₿0.000016
$0.2507
₿0.000015
$612.72K
₿12.77
$7.94M
₿473.93
$7.69M
₿458.79
التنبؤ بسعر Cellframe(cell)
1761 Steem Dollars  SBD $0.8092
₿0.000065
6.93 $7.65M
₿866.08
$0.8175
₿0.000067
$0.7567
₿0.000065
$1.69M
₿13.91
$7.65M
$7.65M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1762 BeethovenX sFTMX  SFTMX $0.3816
₿0.000016
5.64 $7.64M
₿376.79
$0.3936
₿0.000016
$0.3558
₿0.000015
$268.35
₿3.97
$7.64M
₿354.12
$7.64M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1763 AEROBUD  AEROBUD $0.007608
6.01 $7.62M
$0.007783
$0.007053
$161.1K
$7.62M
$7.62M
التنبؤ بسعر AEROBUD(aerobud)
1765 XX Network  XX $0.0227
₿0.0000025
20.13 $7.59M
₿0
$0.02986
₿0.0000027
$0.01876
₿0.0000024
$179.65K
₿1.32
$21.72M
₿2.44K
$7.59M
₿0
التنبؤ بسعر XX Network(xx)
1766 mini  MINI $0.008635
4.83 $7.58M
$0.008806
$0.008049
$925.21K
$7.58M
$7.58M
التنبؤ بسعر mini(mini)
1767 Chain Games  CHAIN $0.01988
₿0.00000025
5.52 $7.55M
₿86.22
$0.02066
₿0.00000025
$0.01882
₿0.00000023
$73.94K
₿0.92
$9.81M
₿127.28
$7.55M
₿86.22
التنبؤ بسعر Chain Games(chain)
1768 xSUSHI  XSUSHI $0.9662
₿0.000030
6.24 $7.55M
₿679.08
$0.9809
₿0.000032
$0.9007
₿0.000030
$3.7K
₿0.16
$7.55M
₿679.08
$7.55M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1771 TRUF.Network  TRUF $0.02179
₿0.0000091
4.96 $7.53M
₿0
$0.02237
₿0.0000098
$0.02053
₿0.0000087
$411.31K
₿252.56
$21.8M
$7.53M
₿0
التنبؤ بسعر TRUF.Network(truf)
1772 Saito  SAITO $0.002512
₿0.00000011
0.45 $7.53M
₿235.51
$0.002586
₿0.00000012
$0.00243
₿0.00000011
$109.95K
₿4.03
$7.53M
₿331.3
$7.53M
₿235.51
التنبؤ بسعر Saito(saito)
1773 dHedge DAO  DHT $0.1311
₿0.0000025
0.51 $7.52M
₿129.56
$0.1346
₿0.0000027
$0.13
₿0.0000025
$9.88K
₿0.14
$13.09M
₿255.17
$7.52M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1776 Paint Swap  BRUSH $0.01823
₿0.00000047
8.75 $7.5M
₿171.63
$0.01868
₿0.00000049
$0.01658
₿0.00000045
$73.98K
₿0.74
$7.5M
₿178.98
$7.5M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1777 Fluence  FLT $0.04806
₿0.000015
7.70 $7.47M
₿784.21
$0.04861
₿0.000016
$0.04453
₿0.000014
$168.56K
₿52.02
$48.07M
₿15.68K
$7.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1778 Octopus Network  OCT $0.07473
₿0.0000057
6.78 $7.47M
₿454.85
$0.07493
₿0.0000060
$0.0698
₿0.0000055
$450.09K
₿7.77
$7.47M
₿577.89
$7.47M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1779 Mysterium  MYST $0.2301
₿0.0000028
2.59 $7.47M
₿92.42
$0.2313
₿0.0000029
$0.2231
₿0.0000026
$74.82K
₿1.63
$7.47M
₿92.42
$7.47M
₿92.42
التنبؤ بسعر Mysterium(myst)
1780 Mother Iggy  MOTHER $0.00772
0.15 $7.46M
$0.007836
$0.007335
$1.5M
$7.46M
$7.46M
التنبؤ بسعر Mother Iggy(mother)
1781 Foxy  FOXY $0.00186
5.06 $7.44M
$0.001885
$0.001756
$1.6M
$18.6M
$7.44M
التنبؤ بسعر Foxy(foxy)
1782 Sturdy  STRDY $0.3635
₿0.000015
0.84 $7.43M
₿76.02
$0.3831
₿0.000016
$0.3492
₿0.000015
$123.65K
₿2.05
$36.43M
₿1.5K
$7.43M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1783 GemHUB  GHUB $0.03414
₿0.0000015
8.04 $7.43M
₿141.62
$0.03503
₿0.0000015
$0.0315
₿0.0000014
$87.28K
₿3.49
$40.97M
₿1.83K
$7.43M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1784 Holdstation  HOLD $0.9412
₿0.000093
3.52 $7.43M
₿481.87
$0.96
₿0.000098
$0.904
₿0.000091
$210.98K
₿13.04
$28.18M
₿2.79K
$7.43M
₿481.87
التنبؤ بسعر Holdstation(hold)
1786 Jeff  JEFF $7.43
2.10 $7.42M
$7.73
$7.18
$148.75K
$7.42M
$7.42M
التنبؤ بسعر Jeff(jeff)
1789 WAGMI Games  WAGMIGAMES $0.00000352
₿0.00000000026
4.09 $7.4M
₿503.54
$0.000003549
₿0.00000000027
$0.00000335
₿0.00000000025
$317.31K
₿68.5
$7.74M
₿579.8
$7.4M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1791 ORBIT  GRIFT $0.008379
9.55 $7.4M
$0.008625
$0.007628
$3.15M
$8.41M
$7.4M
التنبؤ بسعر ORBIT(grift)
1792 Heroes of Mavia  MAVIA $0.1427
₿0.000069
3.75 $7.38M
₿2.07K
$0.1469
₿0.000071
$0.135
₿0.000067
$3.16M
₿628.04
$35.74M
₿17.24K
$7.38M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1796 Smoking Chicken Fish  SCF $0.007365
5.89 $7.35M
$0.007391
$0.006834
$1.07M
$7.35M
$7.35M
التنبؤ بسعر Smoking Chicken Fish(scf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا