$3.55T
إجمالي القيمة السوقية
$169.08B
إجمالي حجم التداول
BTC 61.09%     ETH 8.74%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1485 SpaceChain (ERC-20)  SPC $0.03058
₿0.00000015
-0.20 $12.43M
₿61.7
$0.03135
₿0.00000015
$0.03052
₿0.00000013
$9.16K
₿0.67
$18.46M
₿92.26
$12.43M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1486 f(x) Coin  FX $0.188
₿0.0000028
-1.24 $12.45M
₿2.03K
$0.1952
₿0.0000030
$0.1865
₿0.0000028
$522.51K
₿39.52
$12.45M
₿2.03K
$12.45M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1487 Aleph  ALEPH $0.06688
₿0.0000034
3.66 $12.48M
₿649.95
$0.06776
₿0.0000046
$0.06393
₿0.0000029
$284.9K
₿175.09
$33.46M
₿1.74K
$12.48M
₿649.95
التنبؤ بسعر Aleph(aleph)
1488 Bitcoin Gold  BTG $0.7105
₿0.00066
-3.53 $12.44M
₿11.74K
$0.7389
₿0.00069
$0.6976
₿0.00066
$10.61K
₿197.93
$12.44M
₿14.07K
$12.44M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1489 Patriot  PATRIOT $0.001243
-0.99 $12.43M
$0.001334
$0.00121
$164.51K
$12.43M
$12.43M
التنبؤ بسعر Patriot(patriot)
1492 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $12.3M
₿334.67
$1.01
₿0.000014
$0.9965
₿0.000014
$21.52K
₿0.56
$12.3M
₿334.67
$12.3M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1494 NuNet  NTX $0.01654
₿0.0000010
1.26 $12.25M
₿660.21
$0.01669
₿0.0000011
$0.01615
₿0.0000010
$76.62K
₿3.3
$16.55M
₿1.06K
$12.25M
₿660.21
التنبؤ بسعر NuNet(ntx)
1495 STUFF.io  STUFF $0.005362
₿0.00000055
3.24 $12.22M
₿0
$0.005424
₿0.00000064
$0.005135
₿0.00000054
$12.86K
₿1.85
$53.79M
₿48.34
$12.22M
₿0
التنبؤ بسعر STUFF.io(stuff)
1496 Inter Milan Fan Token  INTER $1.35
₿0.000042
2.08 $12.22M
₿185.01
$1.38
₿0.000043
$1.32
₿0.000039
$3.09M
₿30.18
$12.22M
₿847.63
$12.22M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1497 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.2M
$1.01
$0.9985
$58.73K
$12.2M
$12.2M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1498 BLOCKLORDS  LRDS $0.1819
-0.26 $12.17M
$0.1848
$0.1807
$234.71K
$18.15M
$12.17M
التنبؤ بسعر BLOCKLORDS(lrds)
1499 DexNet  DEXNET $0.03039
₿0.00000063
1.99 $12.16M
₿0
$0.03048
₿0.00000064
$0.02965
₿0.00000062
$127.54K
₿12.73
$91.17M
₿141.12
$12.16M
₿0
التنبؤ بسعر DexNet(dexnet)
1500 SolanaHub staked SOL  HUBSOL $191.54
4.09 $12.16M
$191.55
$182.2
$16.8K
$12.16M
$12.16M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1501 Hathor  HTR $0.02626
₿0.0000016
-3.64 $12.15M
₿421.59
$0.02753
₿0.0000017
$0.02611
₿0.0000016
$360.31K
₿12.73
$22.83M
₿1.46K
$12.15M
₿421.59
التنبؤ بسعر Hathor(htr)
1502 OBSERVER Coin  OBSR $0.001957
₿0.000000037
-6.88 $12.15M
₿228.29
$0.002203
₿0.000000040
$0.001882
₿0.000000037
$454.23K
₿6.98
$27.41M
₿532.05
$12.15M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1503 bemo Staked TON  STTON $3.32
₿0.00010
1.76 $12.21M
₿0
$3.33
₿0.00010
$3.26
₿0.000094
$3.28K
₿2.03
$12.21M
$12.21M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1504 EthicHub  ETHIX $0.1717
₿0.0000030
0.80 $12.11M
₿214.89
$0.1734
₿0.0000030
$0.1678
₿0.0000029
$337.38
₿0.01
$17.18M
₿304.82
$12.11M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1505 Nimiq  NIM $0.0009244
₿0.000000022
-4.05 $12.11M
₿265.66
$0.0009662
₿0.000000023
$0.0009152
₿0.000000020
$177.32K
₿4.86
$12.38M
₿200.87
$12.11M
₿265.66
التنبؤ بسعر Nimiq(nim)
1506 THORWallet DEX  TGT $0.02066
₿0.00000048
0.69 $12.16M
₿251.73
$0.02185
₿0.00000056
$0.01989
₿0.00000045
$36.03K
₿2.89
$18.7M
₿422.16
$12.16M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1507 BeethovenX sFTMX  SFTMX $0.6105
₿0.000016
3.28 $12.1M
₿376.79
$0.6202
₿0.000016
$0.5701
₿0.000015
$4.13K
₿3.97
$12.1M
₿354.12
$12.1M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1509 bitsCrunch Token  BCUT $0.02429
₿0.0000034
3.53 $12.05M
₿190.74
$0.0244
₿0.0000035
$0.02306
₿0.0000034
$1.76M
₿3.26
$24.29M
₿3.44K
$12.05M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Botto  BOTTO $0.2766
₿0.000017
2.53 $11.92M
₿767.17
$0.2813
₿0.000019
$0.2679
₿0.000017
$76.75K
₿16.53
$26.99M
₿1.74K
$11.92M
₿767.17
التنبؤ بسعر Botto(botto)
1512 Sensay  SNSY $0.00225
₿0.000000045
2.71 $12.01M
₿0
$0.002285
₿0.000000049
$0.002158
₿0.000000040
$469.35K
₿4.47
$22.5M
$12.01M
₿0
التنبؤ بسعر Sensay(snsy)
1513 Hatom  HTM $0.2282
₿0.000029
2.65 $12M
₿617.23
$0.2282
₿0.000029
$0.2185
₿0.000028
$51.12K
₿3.1
$22.82M
₿2.9K
$12M
₿617.23
التنبؤ بسعر Hatom(htm)
1514 Odos  ODOS $0.007521
1.44 $12.04M
$0.007563
$0.007375
$4.45M
$75.22M
$12.04M
التنبؤ بسعر Odos(odos)
1515 Swarm  BZZ $0.1892
₿0.0000082
1.02 $11.95M
₿524.1
$0.2006
₿0.0000082
$0.1861
₿0.0000080
$225.16K
₿15.67
$11.95M
₿524.1
$11.95M
₿524.1
التنبؤ بسعر Swarm(bzz)
1516 FROK  FROK $0.05949
₿0.0000024
3.29 $11.95M
₿0
$0.05975
₿0.0000025
$0.05697
₿0.0000024
$5.73K
₿0.74
$25.03M
₿1.04K
$11.95M
₿0
التنبؤ بسعر FROK(frok)
1519 ValleyDAO  GROW $0.3966
₿0.000021
5.58 $11.92M
₿135.23
$0.4479
₿0.000021
$0.3744
₿0.000018
$47.33K
₿1.01
$11.92M
₿638.19
$11.92M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1520 KYVE Network  KYVE $0.01293
₿0.0000012
-5.21 $11.89M
₿678.3
$0.01386
₿0.0000013
$0.01282
₿0.0000012
$75.07K
₿0.55
$15.58M
₿1.39K
$11.89M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1521 WAGMI Games  WAGMIGAMES $0.00000564
₿0.00000000026
-0.10 $11.88M
₿503.54
$0.0000059
₿0.00000000027
$0.00000562
₿0.00000000025
$1.02M
₿68.5
$12.42M
₿579.8
$11.88M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1522 PiP  PIP $15.09
7.23 $11.86M
$15.32
$14.07
$180.88K
$11.86M
$11.86M
التنبؤ بسعر PiP(pip)
1523 Wrapped STEAMX  WSTEAMX $0.0614
₿0.00000044
0.62 $11.86M
₿295.37
$0.06146
₿0.00000044
$0.06102
₿0.00000042
$909.63
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1524 MusmeCoin  MSM $0.004556
-0.01* $11.85M
$0.004697
$0.004536
$88.68K
$22.78M
$11.85M
التنبؤ بسعر MusmeCoin(msm)
1527 Stader BNBx  BNBX $719.85
₿0.0092
1.32 $11.81M
₿420.61
$730.51
₿0.0092
$710.21
₿0.0089
$733.54
₿2.47
$0
$11.81M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1528 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.06 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$20.23
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1531 MixMarvel  MIX $0.001216
₿0.000000045
2.09 $11.81M
₿317.2
$0.001218
₿0.000000047
$0.00117
₿0.000000042
$540.72K
₿3.04
$12.16M
₿454.22
$11.81M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1533 Juventus Fan Token  JUV $1.23
₿0.000048
0.88 $11.67M
₿304.58
$1.24
₿0.000047
$1.21
₿0.000041
$4.32M
₿216.9
$24.62M
₿968.51
$11.67M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1534 Kasta  KASTA $0.01522
₿0.00000057
0.72 $11.61M
₿281.54
$0.01543
₿0.00000060
$0.01511
₿0.00000055
$185.14K
₿7.55
$22.82M
₿859.88
$11.61M
₿281.54
التنبؤ بسعر Kasta(kasta)
1535 Comtech Gold  CGO $106.32
₿0.0011
0.96 $11.59M
₿156.14
$106.84
₿0.0011
$105.23
₿0.0010
$1.22M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1536 Zero1 Labs  DEAI $0.1191
₿0.000010
0.70 $11.62M
₿1.04K
$0.1238
₿0.000012
$0.1155
₿0.000010
$1.34M
₿90.82
$11.68M
₿1.04K
$11.62M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9566
₿0.0000088
$0.924
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1538 AS Roma Fan Token  ASR $1.57
₿0.000085
-1.88 $11.62M
₿484.41
$1.61
₿0.000089
$1.57
₿0.000055
$3.19M
₿1.92K
$15.71M
₿862.71
$11.62M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1539 Vaiot  VAI $0.03048
₿0.0000041
-0.57 $11.5M
₿1.32K
$0.03095
₿0.0000045
$0.02926
₿0.0000041
$377.22K
₿22.35
$12.2M
₿1.65K
$11.5M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1541 Chain Games  CHAIN $0.03242
₿0.00000025
6.39 $12.32M
₿86.22
$0.03243
₿0.00000025
$0.02929
₿0.00000023
$61.27K
₿0.92
$16M
₿127.28
$12.32M
₿86.22
التنبؤ بسعر Chain Games(chain)
1542 Portal  PORTAL $0.06885
₿0.000021
2.13 $11.51M
₿3.61K
$0.06899
₿0.000023
$0.06494
₿0.000021
$17.13M
₿589.8
$68.84M
₿21.63K
$11.51M
₿3.61K
التنبؤ بسعر Portal(portal)
1543 Clore.ai  CLORE $0.02154
₿0.0000034
0.35 $11.53M
₿1.11K
$0.02197
₿0.0000037
$0.02114
₿0.0000033
$2.47M
₿51.33
$11.61M
₿1.12K
$11.53M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1544 Reploy  RAI $1.13
0.41 $11.19M
$1.25
$1.03
$2.63M
$11.19M
$11.19M
التنبؤ بسعر Reploy(rai)
1545 Orion Protocol  ORN $0.3504
₿0.000031
10.15 $12.07M
₿1.08K
$0.3526
₿0.000033
$0.3132
₿0.000030
$2.32K
₿168.01
$35.05M
₿3.13K
$12.07M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1546 ONBUFF  LWA $0.01485
₿0.00000057
0.97 $11.44M
₿439.39
$0.01509
₿0.00000058
$0.01428
₿0.00000056
$1.89M
₿4.82
$11.44M
₿439.39
$11.44M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1547 Nexa  NEXA $0.00000143
₿0.000000000081
-1.17 $11.44M
₿419.45
$0.000001439
₿0.000000000085
$0.000001419
₿0.000000000078
$22.21K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
التنبؤ بسعر Nexa(nexa)
1548 Moon Tropica  CAH $4.25
₿0.00053
7.19 $11.91M
₿1.45K
$4.27
₿0.00058
$3.72
₿0.00043
$39.16K
₿13.95
$14.86M
₿1.87K
$11.91M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1549 Base God  TYBG $0.0000927
₿0.0000000038
7.64 $11.4M
₿474.67
$0.00009304
₿0.0000000041
$0.0000844
₿0.0000000035
$43.02K
₿16.99
$11.4M
₿474.67
$11.4M
₿474.67
التنبؤ بسعر Base God(tybg)
1550 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1552 ParallelAI  PAI $0.1134
-1.08 $11.35M
$0.116
$0.1069
$210.1K
$11.35M
$11.35M
التنبؤ بسعر ParallelAI(pai)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Kishu Inu  KISHU $0.000000000119
₿0.0000000000000082
6.99 $11.52M
₿552.55
$0.00000000012
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$197.15K
₿31.87
$11.52M
₿570.61
$11.52M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1555 STEPN Green Satoshi Token on Solana  GST-SOL $0.01017
₿0.00000058
21.17 $11.67M
₿683.37
$0.01039
₿0.00000061
$0.008338
₿0.00000057
$3.7M
₿33
$11.77M
₿689.32
$11.67M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1557 PHNIX  PHNIX $0.00002078
-3.11 $11.03M
$0.00002292
$0.00002017
$363.04K
$12.25M
$11.03M
التنبؤ بسعر PHNIX(phnix)
1559 WEMIX Dollar  WEMIX$ $0.7696
₿0.000038
1.40 $11.19M
₿410.77
$0.7933
₿0.
$0.7366
₿0.
$234.1K
₿0
$11.19M
₿453.2
$11.19M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1560 PAID Network  PAID $0.02275
₿0.0000029
5.78 $11.01M
₿849.37
$0.02244
₿0.0000031
$0.01997
₿0.0000026
$107.72K
₿14.89
$13.24M
₿1.75K
$11.01M
₿849.37
التنبؤ بسعر PAID Network(paid)
1561 PARSIQ  PRQ $0.03692
₿0.0000028
4.40 $10.81M
₿591.61
$0.03936
₿0.0000031
$0.03537
₿0.0000026
$1.59M
₿43.82
$11.46M
₿872.98
$10.81M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1562 Velas  VLX $0.00409
₿0.00000022
-1.06 $11.18M
₿580.39
$0.004211
₿0.00000023
$0.004107
₿0.00000021
$345.31K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
التنبؤ بسعر Velas(vlx)
1563 SYMMIO  SYMM $0.04187
11.68 $11.02M
$0.04239
$0.03749
$37.1K
$18.03M
$11.02M
التنبؤ بسعر SYMMIO(symm)
1564 DOVU  DOVU $0.001112
₿0.000000040
10.14 $11.03M
₿333.14
$0.001109
₿0.000000043
$0.001
₿0.000000039
$159.66K
₿2.36
$11.08M
₿402.18
$11.03M
₿333.14
التنبؤ بسعر DOVU(dovu)
1565 MileVerse  MVC $0.004038
₿0.000000064
1.78 $10.87M
₿0
$0.004075
₿0.000000069
$0.003951
₿0.000000064
$79.22K
₿2.6
$11.64M
₿195.12
$10.87M
₿0
التنبؤ بسعر MileVerse(mvc)
1566 Heroes of Mavia  MAVIA $0.2122
₿0.000069
3.21 $10.95M
₿2.07K
$0.2126
₿0.000071
$0.201
₿0.000067
$4.63M
₿628.04
$53.04M
₿17.24K
$10.95M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1567 ZTX  ZTX $0.002643
₿0.00000027
3.07 $10.96M
₿647.98
$0.002652
₿0.00000029
$0.00255
₿0.00000027
$163.24K
₿16.72
$26.06M
₿2.79K
$10.96M
₿647.98
التنبؤ بسعر ZTX(ztx)
1568 Polimec  PLMC $0.1735
₿0.0000058
9.68 $10.94M
₿0
$0.195
₿0.0000059
$0.1581
₿0.0000055
$151.76K
₿1.3
$17.35M
₿581.21
$10.94M
₿0
التنبؤ بسعر Polimec(plmc)
1570 Pluton  PLU $0.7786
₿0.000083
-3.53 $10.9M
₿506.26
$0.8076
₿0.000086
$0.7593
₿0.000080
$223.56K
₿15.33
$15.57M
₿1.67K
$10.9M
₿506.26
التنبؤ بسعر Pluton(plu)
1571 Smoking Chicken Fish  SCF $0.0107
5.04 $10.67M
$0.01078
$0.01014
$1.11M
$10.67M
$10.67M
التنبؤ بسعر Smoking Chicken Fish(scf)
1572 BFG Token  BFG $0.01561
₿0.00000023
0.25 $10.87M
₿0
$0.01567
₿0.00000024
$0.01555
₿0.00000023
$8.74K
₿0.55
$51.7M
₿1.2K
$10.87M
₿0
التنبؤ بسعر BFG Token(bfg)
1573 The Root Network  ROOT $0.004824
₿0.00000097
-2.20 $10.99M
₿0
$0.00525
₿0.0000010
$0.004812
₿0.00000093
$2.17M
₿212.3
$57.9M
₿11.54K
$10.99M
₿0
التنبؤ بسعر The Root Network(root)
1574 Stonks  STNK $18.48
0.78 $10.71M
$18.83
$17.95
$191.24K
$10.71M
$10.71M
التنبؤ بسعر Stonks(stnk)
1575 Bitrue Coin  BTR $0.033
₿0.00000088
-3.22 $10.87M
₿253.71
$0.03448
₿0.00000089
$0.03301
₿0.00000084
$1.04M
₿159.75
$26.45M
₿705.8
$10.87M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1577 Alpine F1 Team Fan Token  ALPINE $0.9525
₿0.000037
0.06 $10.82M
₿422.56
$0.9949
₿0.000038
$0.9322
₿0.000036
$4.51M
₿62.19
$38.1M
₿1.49K
$10.82M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1578 Aurory  AURY $0.1467
₿0.000011
17.86 $10.82M
₿569.05
$0.1474
₿0.000011
$0.1227
₿0.000010
$31.18K
₿2.65
$14.75M
₿1.09K
$10.82M
₿569.05
التنبؤ بسعر Aurory(aury)
1579 XEN Crypto  XEN $0.00000005628
₿0.0000000000054
-2.98 $10.82M
₿457.06
$0.00000006007
₿0.0000000000056
$0.00000005626
₿0.0000000000054
$1.01M
₿70.21
$10.82M
₿457.06
$10.82M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1580 KLEVA  KLEVA $0.1568
₿0.0000024
3.59 $10.81M
₿133.34
$0.161
₿0.0000024
$0.1514
₿0.0000023
$15.73K
₿0.46
$10.81M
₿185.89
$10.81M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006747
₿0.000000062
$0.006323
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 MON  MON $0.02584
4.59 $10.67M
$0.02588
$0.02457
$2.87M
$25.83M
$10.67M
التنبؤ بسعر MON(mon)
1586 Wexo  WEXO $0.02993
₿0.000030
-9.52 $10.69M
₿1.57K
$0.0331
₿0.000032
$0.02957
₿0.000028
$87.36K
₿0.01
$27.67M
₿28.01K
$10.69M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1588 Lumoz  MOZ $0.008262
3.95 $10.62M
$0.009182
$0.007944
$2.51M
$82.67M
$10.62M
التنبؤ بسعر Lumoz(moz)
1590 iMe Lab  LIME $0.01402
₿0.0000013
-0.58 $10.57M
₿570.75
$0.01412
₿0.0000013
$0.01381
₿0.0000013
$364.09K
₿48.99
$13.97M
₿1.32K
$10.57M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1591 TRUF.Network  TRUF $0.03286
₿0.0000091
2.97 $10.56M
₿0
$0.03349
₿0.0000098
$0.03167
₿0.0000087
$216.07K
₿252.56
$32.86M
$10.56M
₿0
التنبؤ بسعر TRUF.Network(truf)
1593 XSGD  XSGD $0.7843
₿0.000010
1.80 $10.56M
₿544.64
$0.785
₿0.000010
$0.7674
₿0.000010
$22.76M
₿270.54
$10.56M
₿544.64
$10.56M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06621
₿0.00000060
$0.06621
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Kleros  PNK $0.01449
₿0.00000043
3.02 $10.5M
₿316.59
$0.01461
₿0.00000043
$0.01403
₿0.00000041
$114.18K
₿4.52
$11.67M
₿339.52
$10.5M
₿316.59
التنبؤ بسعر Kleros(pnk)
1595 Mars Protocol  MARS $0.0181
₿0.00000099
16.39 $10.46M
₿209.75
$0.01865
₿0.0000010
$0.01508
₿0.00000097
$15.93K
₿0.23
$10.46M
₿1K
$10.46M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1597 Ambire Wallet  WALLET $0.01461
₿0.00000041
1.12 $10.39M
₿230.17
$0.01464
₿0.00000042
$0.01442
₿0.00000038
$514.54K
₿8.59
$10.45M
₿231.72
$10.39M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1598 BOB  BOB $0.4909
-1.46 $10.3M
$0.5042
$0.4544
$107.28K
$10.3M
$10.3M
التنبؤ بسعر BOB(bob)
1599 Sovryn  SOV $0.1724
₿0.000034
2.04 $10.37M
₿2.07K
$0.1735
₿0.000035
$0.1683
₿0.000033
$65.83K
₿5.79
$17.24M
₿3.46K
$10.37M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1601 BONGO CAT  BONGO $0.01032
₿0.000000018
8.88 $10.31M
₿0
$0.01054
₿0.000000025
$0.009386
₿0.000000018
$238.97K
₿0.32
$10.31M
₿18.83
$10.31M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1602 Galeon  GALEON $0.01412
₿0.00000051
6.03 $10.33M
₿352.67
$0.01422
₿0.00000052
$0.01312
₿0.00000050
$145.5K
₿6.74
$36.45M
₿1.33K
$10.33M
₿352.67
التنبؤ بسعر Galeon(galeon)
1603 Solcasino Token  SCS $0.001673
₿0.00000029
3.79 $10.31M
₿937.8
$0.001684
₿0.00000031
$0.001598
₿0.00000028
$56.94K
₿9.34
$10.31M
₿2.05K
$10.31M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1604 Hydranet  HDN $0.05033
₿0.00000069
-0.99 $10.3M
₿111.84
$0.05121
₿0.00000073
$0.04965
₿0.00000068
$72.22K
₿1.52
$15.1M
₿208.86
$10.3M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1605 Manchester City Fan Token  CITY $1.16
₿0.000058
0.67 $10.3M
₿435.29
$1.17
₿0.000059
$1.14
₿0.000055
$2.89M
₿103.82
$22.84M
₿1.17K
$10.3M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1606 Zenon  ZNN $0.8325
₿0.000018
5.50 $10.3M
₿206.12
$0.8431
₿0.000019
$0.5976
₿0.000018
$1.47K
₿0.18
$10.3M
₿206.12
$10.3M
₿206.12
التنبؤ بسعر Zenon(znn)
1607 Nuklai  NAI $0.002606
-4.65 $10.28M
$0.002762
$0.002521
$114.94K
$26.06M
$10.28M
التنبؤ بسعر Nuklai(nai)
1609 Avalaunch  XAVA $0.2539
₿0.000016
2.49 $10.26M
₿618.3
$0.2539
₿0.000017
$0.2462
₿0.000016
$241.88K
₿6.97
$25.4M
₿1.66K
$10.26M
₿618.3
التنبؤ بسعر Avalaunch(xava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا