$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1549 Aura Finance  AURA $0.2197
₿0.000010
-4.46 $10.91M
₿487.72
$0.2387
₿0.000011
$0.2192
₿0.000010
$34.52K
₿0.47
$17.69M
₿748.66
$10.91M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Galatasaray Fan Token  GAL $1.52
₿0.000037
13.59 $10.98M
₿235.68
$1.57
₿0.000037
$1.33
₿0.000035
$14.67M
₿16.25
$15.16M
₿371.3
$10.98M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1552 Alvara Protocol  ALVA $0.1648
₿0.000010
-10.54 $10.82M
₿43.68
$0.1896
₿0.000011
$0.1552
₿0.000010
$357.32K
₿2.5
$32.91M
₿2.04K
$10.82M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1553 Aladdin DAO  ALD $0.07236
₿0.00000088
-6.43 $10.85M
₿132.71
$0.07865
₿0.00000094
$0.07162
₿0.00000082
$124.42K
₿26.55
$10.86M
₿132.85
$10.85M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 Pocketcoin  PKOIN $0.9461
₿0.0000074
0.40 $10.81M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$98.05K
₿1.7
$11.63M
₿91.66
$10.81M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1559 Switch Token  SWITCH $0.0002418
₿0.000000010
4.32 $10.8M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.54K
₿13.77
$12.09M
₿33.67
$10.8M
₿0
التنبؤ بسعر Switch Token(switch)
1561 MixMarvel  MIX $0.00111
₿0.000000045
-2.62 $10.78M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$511.46K
₿3.04
$11.1M
₿454.22
$10.78M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1562 Foxsy AI  FOXSY $0.01597
-6.40 $10.76M
$0.01714
$0.01589
$1.38M
$31.67M
$10.76M
التنبؤ بسعر Foxsy AI(foxsy)
1563 Clore.ai  CLORE $0.02001
₿0.0000034
10.82 $10.89M
₿1.11K
$0.02093
₿0.0000037
$0.01794
₿0.0000033
$3.76M
₿51.33
$10.96M
₿1.12K
$10.89M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1564 Boba Oppa  BOBAOPPA $0.000535
₿0.0000000081
-0.22 $10.73M
₿0
$0.0005456
₿0.0000000082
$0.0005153
₿0.0000000063
$3.18K
₿8.47
$10.73M
₿811.62
$10.73M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1566 Aleph  ALEPH $0.05719
₿0.0000034
-1.69 $10.66M
₿649.95
$0.05944
₿0.0000046
$0.05699
₿0.0000029
$351.63K
₿175.09
$28.6M
₿1.74K
$10.66M
₿649.95
التنبؤ بسعر Aleph(aleph)
1567 Karate Combat  KARATE $0.0001599
₿0.000000048
6.06 $10.67M
₿422.1
$0.0001627
₿0.000000050
$0.0001506
₿0.000000048
$212.02K
₿5.4
$17.6M
₿5.34K
$10.67M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1569 ValleyDAO  GROW $0.3527
₿0.000021
-3.28 $10.64M
₿135.23
$0.4116
₿0.000021
$0.3467
₿0.000018
$53.34K
₿1.01
$10.64M
₿638.19
$10.64M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1570 Avalaunch  XAVA $0.2313
₿0.000016
-6.21 $10.63M
₿618.3
$0.2504
₿0.000017
$0.2281
₿0.000016
$440.3K
₿6.97
$23.14M
₿1.66K
$10.63M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1571 Trias Token  TRIAS $1.06
₿0.00016
-6.85 $10.62M
₿1.67K
$1.14
₿0.00018
$1.05
₿0.00016
$248.86K
₿25.34
$10.62M
₿1.67K
$10.62M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1573 Goldcoin  GLC $0.00922
₿0.00000013
-0.05 $10.57M
₿150.84
$0.009225
₿0.00000013
$0.006655
₿0.00000012
$0.9
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1575 Streamr  DATA $0.01368
₿0.0000010
-7.03 $10.55M
₿833.95
$0.01472
₿0.0000011
$0.01357
₿0.0000010
$1.33M
₿43.02
$13.76M
₿1.09K
$10.55M
₿833.95
التنبؤ بسعر Streamr(data)
1577 StorX  SRX $0.05441
₿0.00000058
0.61 $10.49M
₿264.61
$0.0548
₿0.00000058
$0.05384
₿0.00000056
$2.05M
₿10.79
$32.84M
₿346.52
$10.49M
₿264.61
التنبؤ بسعر StorX(srx)
1578 Hoppy  HOPPY $0.00002485
-8.84 $10.48M
$0.00002847
$0.00002464
$1.92M
$10.48M
$10.48M
التنبؤ بسعر Hoppy(hoppy)
1579 Pirate Nation Token  PIRATE $0.05167
-4.20 $10.47M
$0.05655
$0.05094
$1.1M
$50.91M
$10.47M
التنبؤ بسعر Pirate Nation Token(pirate)
1580 Iron Fish  IRON $0.1636
₿0.000025
13.06 $10.47M
₿550.08
$0.1636
₿0.000025
$0.1442
₿0.000024
$203.27K
₿7.6
$10.47M
₿1.32K
$10.47M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1581 f(x) Coin  FX $0.1583
₿0.0000028
-0.24 $10.43M
₿2.03K
$0.1606
₿0.0000030
$0.1553
₿0.0000028
$267.81K
₿39.52
$10.43M
₿2.03K
$10.43M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006646
₿0.000000062
$0.006229
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Tokocrypto  TKO $0.1389
₿0.0000088
-5.99 $10.42M
₿661.22
$0.149
₿0.0000089
$0.138
₿0.0000086
$1.46M
₿62.15
$69.5M
₿4.41K
$10.42M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1584 Dmail Network  DMAIL $0.09974
₿0.000012
-9.49 $10.41M
₿383.03
$0.1139
₿0.000012
$0.09941
₿0.000011
$5.71M
₿91.46
$19.93M
₿2.4K
$10.41M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1585 Kleros  PNK $0.01436
₿0.00000043
-8.34 $10.41M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$608.45K
₿4.52
$11.57M
₿339.52
$10.41M
₿316.59
التنبؤ بسعر Kleros(pnk)
1589 WazirX  WRX $0.02262
₿0.0000045
-7.84 $10.32M
₿1.91K
$0.02458
₿0.0000045
$0.02164
₿0.0000041
$122.55K
₿0.76
$22.61M
₿4.19K
$10.32M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1590 mfercoin  MFER $0.01033
₿0.00000097
14.82 $10.31M
₿0
$0.01069
₿0.0000010
$0.008894
₿0.00000085
$3.43M
₿268.04
$10.31M
₿960.87
$10.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1592 Tensorplex Staked TAO  STTAO $504.61
₿0.0092
-3.14 $10.23M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$67.2K
₿3.54
$10.23M
₿226.01
$10.23M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Helium IOT  IOT $0.000424
₿0.000000018
-4.89 $10.23M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.49K
₿0.42
$84.94M
₿3.62K
$10.23M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06523
₿0.00000060
$0.06523
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Juventus Fan Token  JUV $1.07
₿0.000048
0.42 $10.25M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.31M
₿216.9
$21.29M
₿968.51
$10.25M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1595 XSGD  XSGD $0.7818
₿0.000010
0.31 $10.17M
₿544.64
$0.784
₿0.000010
$0.7751
₿0.000010
$15.28M
₿270.54
$10.17M
₿544.64
$10.17M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1596 Polimec  PLMC $0.1606
₿0.0000058
-0.56 $10.15M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$74.79K
₿1.3
$16.07M
₿581.21
$10.15M
₿0
التنبؤ بسعر Polimec(plmc)
1599 Metahero  HERO $0.001079
₿0.000000072
-1.49 $10.11M
₿569.13
$0.001101
₿0.000000072
$0.001078
₿0.000000070
$102.5K
₿20.73
$10.55M
₿706.6
$10.11M
₿569.13
التنبؤ بسعر Metahero(hero)
1600 JetTon Games  JETTON $0.1883
₿0.000045
-1.89 $10.1M
₿0
$0.1931
₿0.000046
$0.1866
₿0.000041
$16.99K
₿24.88
$15.68M
₿4.53K
$10.1M
₿0
التنبؤ بسعر JetTon Games(jetton)
1601 Sovryn  SOV $0.1641
₿0.000034
-0.11 $10.08M
₿2.07K
$0.1651
₿0.000035
$0.164
₿0.000033
$82.19K
₿5.79
$16.41M
₿3.46K
$10.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 Lazio Fan Token  LAZIO $0.8443
₿0.000052
-3.53 $10.08M
₿439.39
$0.8858
₿0.000054
$0.8401
₿0.000050
$2.32M
₿86.44
$33.81M
₿2.1K
$10.08M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1604 Swarm  BZZ $0.1592
₿0.0000082
-7.06 $10.05M
₿524.1
$0.1733
₿0.0000082
$0.159
₿0.0000080
$187.84K
₿15.67
$10.05M
₿524.1
$10.05M
₿524.1
التنبؤ بسعر Swarm(bzz)
1608 Defi.money  MONEY $0.9949
-0.52 $10.02M
$1
$0.9941
$7.77K
$10.02M
$10.02M
التنبؤ بسعر Defi.money(money)
1609 Origin Dollar  OUSD $0.9995
₿0.000014
0.12 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$424.03K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1610 RabBitcoin  RBTC $0.0000007922
-12.17 $10.01M
$0.0000009359
$0.0000007761
$182.63K
$16.56M
$10.01M
التنبؤ بسعر RabBitcoin(rbtc)
1611 KYVE Network  KYVE $0.0106
₿0.0000012
-3.82 $9.99M
₿678.3
$0.01125
₿0.0000013
$0.01059
₿0.0000012
$57.82K
₿0.55
$12.86M
₿1.39K
$9.99M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1612 LIMITUS  LMT $0.01199
-14.54 $9.96M
$0.01403
$0.01169
$662.02K
$9.96M
$9.96M
التنبؤ بسعر LIMITUS(lmt)
1613 Nexa  NEXA $0.000001219
₿0.000000000081
-0.16 $9.95M
₿419.45
$0.000001239
₿0.000000000085
$0.000001219
₿0.000000000078
$29.62K
₿5.08
$9.95M
₿419.45
$9.95M
₿419.45
التنبؤ بسعر Nexa(nexa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5883
₿0.0000054
$0.5669
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Mother Iggy  MOTHER $0.01032
-7.38 $9.95M
$0.01168
$0.01008
$3.35M
$9.95M
$9.95M
التنبؤ بسعر Mother Iggy(mother)
1616 NuNet  NTX $0.01343
₿0.0000010
-4.89 $9.95M
₿660.21
$0.01443
₿0.0000011
$0.01341
₿0.0000010
$266.12K
₿3.3
$13.44M
₿1.06K
$9.95M
₿660.21
التنبؤ بسعر NuNet(ntx)
1618 Orion Protocol  ORN $0.2877
₿0.000031
-2.76 $9.92M
₿1.08K
$0.311
₿0.000033
$0.286
₿0.000030
$14.52K
₿168.01
$28.8M
₿3.13K
$9.92M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002617
₿0.000000024
$0.002404
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 ChainSwap  CSWAP $0.01038
₿0.0000019
-4.45 $9.91M
₿0
$0.01102
₿0.0000021
$0.01022
₿0.0000017
$16.26K
₿40.57
$10.4M
₿1.9K
$9.91M
₿0
التنبؤ بسعر ChainSwap(cswap)
1621 iMe Lab  LIME $0.01308
₿0.0000013
-6.30 $9.88M
₿570.75
$0.01396
₿0.0000013
$0.01306
₿0.0000013
$477.16K
₿48.99
$13.04M
₿1.32K
$9.88M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1622 Tenset  10SET $0.05884
₿0.000020
-0.01* $9.85M
₿3.39K
$0.05982
₿0.000020
$0.05781
₿0.000016
$229.8K
₿18.07
$9.85M
₿3.39K
$9.85M
₿3.39K
التنبؤ بسعر Tenset(10set)
1623 BFG Token  BFG $0.01671
₿0.00000023
0.33 $9.84M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$19.92K
₿0.55
$55.42M
₿1.2K
$9.84M
₿0
التنبؤ بسعر BFG Token(bfg)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.04
₿0.0011
$113.82
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 StakeWise  SWISE $0.01752
₿0.00000048
-11.37 $9.81M
₿204.21
$0.0201
₿0.00000048
$0.01741
₿0.00000047
$42.97K
₿0.01
$17.53M
₿481.2
$9.81M
₿204.21
التنبؤ بسعر StakeWise(swise)
1627 REN  REN $0.009806
₿0.0000013
-1.47 $9.81M
₿1.37K
$0.01008
₿0.0000014
$0.009764
₿0.0000013
$1.18M
₿273.18
$9.81M
₿1.37K
$9.81M
₿1.37K
التنبؤ بسعر REN(ren)
1628 Dione  DIONE $0.0009679
₿0.00000026
-7.55 $9.81M
₿2.5K
$0.001066
₿0.00000027
$0.0009377
₿0.00000024
$276.33K
₿64.88
$12.99M
₿2.62K
$9.81M
₿2.5K
التنبؤ بسعر Dione(dione)
1630 uTON  UTON $3.21
0 $9.78M
$3.21
$3.21
$3.07
$9.78M
$9.78M
التنبؤ بسعر uTON(uton)
1633 InfinitiCoin  INCO $0.009743
-0.13 $9.74M
$0.009879
$0.009702
$443.04K
$9.74M
$9.74M
التنبؤ بسعر InfinitiCoin(inco)
1634 FEED EVERY GORILLA  FEG $0.00009997
₿0.000000010
-4.21 $9.74M
₿507.12
$0.0001066
₿0.000000010
$0.0001
₿0.0000000099
$488.01K
₿5.18
$9.74M
₿507.12
$9.74M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1635 SwarmNode.ai  SNAI $0.0108
-11.44 $9.75M
$0.0129
$0.01044
$2.62M
$10.81M
$9.75M
التنبؤ بسعر SwarmNode.ai(snai)
1636 TEDDY BEAR  BEAR $0.000000009778
₿0.00000000000034
-14.76 $9.71M
₿0
$0.00000001181
₿0.00000000000038
$0.000000009613
₿0.00000000000032
$162.1K
₿13.59
$9.71M
₿337.06
$9.71M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1637 Solcasino Token  SCS $0.001576
₿0.00000029
-2.57 $9.7M
₿937.8
$0.001619
₿0.00000031
$0.001545
₿0.00000028
$8.66K
₿9.34
$9.7M
₿2.05K
$9.7M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1638 Streamr XDATA  XDATA $0.01391
₿0.0000011
-4.79 $9.7M
₿766.29
$0.01545
₿0.0000011
$0.0138
₿0.0000010
$86.48K
₿5.75
$13.74M
₿1.09K
$9.7M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1639 Index Cooperative  INDEX $1.41
₿0.000087
19.54 $9.57M
₿591.82
$1.8
₿0.000090
$1.18
₿0.000086
$2.28M
₿8.2
$14.22M
₿879.79
$9.57M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1640 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.82 $9.6M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$2.29M
₿103.82
$20.43M
₿1.17K
$9.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1644 Altered State Machine  ASTO $0.0117
₿0.00000068
2.28 $9.61M
₿534.21
$0.01187
₿0.00000072
$0.01144
₿0.00000066
$773.42K
₿15.01
$27.91M
₿1.63K
$9.61M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1645 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-3.38 $9.34M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$234.76K
₿31.87
$9.34M
₿570.61
$9.34M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1647 Sidus  SIDUS $0.0008691
₿0.00000015
-6.01 $9.6M
₿1.68K
$0.0009295
₿0.00000016
$0.0008404
₿0.00000015
$871.05K
₿27.98
$16.39M
₿3.37K
$9.6M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1648 ZTX  ZTX $0.002281
₿0.00000027
-4.29 $9.6M
₿647.98
$0.002433
₿0.00000029
$0.00226
₿0.00000027
$266.37K
₿16.72
$22.82M
₿2.79K
$9.6M
₿647.98
التنبؤ بسعر ZTX(ztx)
1649 Shoggoth  SHOGGOTH $0.009621
-8.99 $9.59M
$0.01104
$0.008412
$3.24M
$9.59M
$9.59M
التنبؤ بسعر Shoggoth(shoggoth)
1650 Skey Network  SKEY $0.01328
₿0.00000071
-3.08 $9.57M
₿202.75
$0.01425
₿0.00000071
$0.01299
₿0.00000067
$140.78K
₿3.49
$13.28M
₿712.8
$9.57M
₿202.75
التنبؤ بسعر Skey Network(skey)
1651 Thales  THALES $0.1558
₿0.0000046
2.19 $9.57M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$6.25K
₿1.62
$15.53M
₿453.28
$9.57M
₿251.12
التنبؤ بسعر Thales(thales)
1653 BONGO CAT  BONGO $0.009583
₿0.000000018
-14.02 $9.54M
₿0
$0.01213
₿0.000000025
$0.008857
₿0.000000018
$842.14K
₿0.32
$9.54M
₿18.83
$9.54M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1654 Pluton  PLU $0.6793
₿0.000083
-0.16 $9.51M
₿506.26
$0.6994
₿0.000086
$0.6586
₿0.000080
$241.41K
₿15.33
$13.59M
₿1.67K
$9.51M
₿506.26
التنبؤ بسعر Pluton(plu)
1655 Lion Cat  LCAT $0.02364
15.05 $9.51M
$0.02583
$0.02029
$148.74K
$14.22M
$9.51M
التنبؤ بسعر Lion Cat(lcat)
1656 AION 5100  AION $0.481
-25.55 $9.49M
$0.7276
$0.4081
$455.94K
$9.49M
$9.49M
التنبؤ بسعر AION 5100(aion)
1657 Spectra  SPECTRA $0.02277
-2.92 $9.5M
$0.02462
$0.02247
$12.36K
$14.56M
$9.5M
التنبؤ بسعر Spectra(spectra)
1658 Chain Games  CHAIN $0.02487
₿0.00000025
-1.19 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$103.76K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Coupon Assets  CA $0.5134
₿0.0000093
-0.44 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$7.62M
₿69
$138.63M
₿2.54K
$9.44M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1661 360noscope420blazeit  MLG $0.009434
-6.50 $9.44M
$0.01305
$0.009492
$1.09M
$9.44M
$9.44M
التنبؤ بسعر 360noscope420blazeit(mlg)
1662 Xbit  XBT $0.01089
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$399.86K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1663 Fluence  FLT $0.06236
₿0.000015
-1.95 $9.58M
₿784.21
$0.06611
₿0.000016
$0.06094
₿0.000014
$284.29K
₿52.02
$62.29M
₿15.68K
$9.58M
₿784.21
التنبؤ بسعر Fluence(flt)
1664 GYEN  GYEN $0.006461
₿0.000000095
7.46 $9.41M
₿213.74
$0.006631
₿0.000000096
$0.006002
₿0.000000093
$24.86
₿0.43
$9.41M
₿213.74
$9.41M
₿213.74
التنبؤ بسعر GYEN(gyen)
1665 Stratos  STOS $0.1383
₿0.000018
-4.89 $9.51M
₿1.16K
$0.1473
₿0.000019
$0.1385
₿0.000018
$189.95K
₿1.98
$14.06M
₿1.86K
$9.51M
₿1.16K
التنبؤ بسعر Stratos(stos)
1667 aixCB by Virtuals  AIXCB $0.009229
-0.87 $9.31M
$0.01002
$0.008496
$244.4K
$9.31M
$9.31M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1668 XSwap  XSWAP $0.04141
3.17 $9.39M
$0.04174
$0.0387
$254.07K
$14.29M
$9.39M
التنبؤ بسعر XSwap(xswap)
1669 Pixer Eternity  PXT $0.00433
₿0.00000028
50.89 $9.32M
₿7.87
$0.00486
₿0.00000028
$0.002869
₿0.00000027
$130.55K
₿1.66
$43.3M
₿2.85K
$9.32M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1670 Odos  ODOS $0.005797
-5.75 $9.28M
$0.006203
$0.00577
$554.46K
$57.98M
$9.28M
التنبؤ بسعر Odos(odos)
1674 Cere Network  CERE $0.001396
₿0.00000010
-1.03 $9.27M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$304.76K
₿16.07
$13.97M
₿1.05K
$9.27M
₿695.06
التنبؤ بسعر Cere Network(cere)
1675 MusmeCoin  MSM $0.003562
0.66 $9.26M
$0.003672
$0.003538
$42.53K
$17.81M
$9.26M
التنبؤ بسعر MusmeCoin(msm)
1676 TRAC (Ordinals)  TRAC $0.44
₿0.000055
9.52 $9.25M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$742.54K
₿15.18
$9.25M
₿1.18K
$9.25M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09506
₿0.00000088
$0.08988
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 GOUT  GOUT $0.0000578
91.17 $9.24M
$0.0000799
$0.00003023
$3.78M
$9.24M
$9.24M
التنبؤ بسعر GOUT(gout)
1678 Primate  PRIMATE $0.005605
₿0.000000072
155.21 $9.23M
₿14.09
$0.005715
₿0.000000079
$0.002196
₿0.000000072
$30.76
₿0
$11.57M
₿148.59
$9.23M
₿14.09
التنبؤ بسعر Primate(primate)
1680 Diamond  DMD $2.38
₿0.000028
-1.34 $9.21M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.78K
₿0.22
$10.43M
₿123.77
$9.21M
₿107.59
التنبؤ بسعر Diamond(dmd)
1683 Pandora  PANDORA $918.18
₿0.13
-2.44 $9.17M
₿1.36K
$955.05
₿0.14
$915.32
₿0.13
$1.73M
₿71.13
$9.17M
₿1.36K
$9.17M
₿1.36K
التنبؤ بسعر Pandora(pandora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا