Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1439 Penumbra  UM $0.3187
24.15 $11.49M
$0.3187
$0.2317
$54.91K
$31.89M
$11.49M
التنبؤ بسعر Penumbra(um)
1440 MON  MON $0.02787
0.83 $11.48M
$0.02823
$0.02703
$1.29M
$27.81M
$11.48M
التنبؤ بسعر MON(mon)
1441 XEN Crypto  XEN $0.00000006188
₿0.0000000000054
-3.35 $11.52M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006155
₿0.0000000000054
$1.58M
₿70.21
$11.52M
₿457.06
$11.52M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1442 Nexera  NXRA $0.01219
₿0.0000031
0.32 $11.46M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$33.89K
₿19.38
$24.43M
₿2.68K
$11.46M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1444 Openfabric AI  OFN $0.04412
₿0.0000061
0.02 $11.41M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$160.32K
₿16.88
$22.07M
₿3.09K
$11.41M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1445 Zcoin  FIRO $0.6712
₿0.000028
12.34 $11.54M
₿391.22
$0.668
₿0.000030
$0.5865
₿0.000028
$594.46K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
التنبؤ بسعر Zcoin(firo)
1447 Asymmetry Finance  ASF $1.16
-0.12 $11.42M
$1.19
$1.03
$165.91K
$59.44M
$11.42M
التنبؤ بسعر Asymmetry Finance(asf)
1449 Port3 Network  PORT3 $0.02304
₿0.0000032
0.76 $11.41M
₿353.92
$0.02308
₿0.0000034
$0.02271
₿0.0000032
$1.3M
₿90.34
$23.05M
₿3.26K
$11.41M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1450 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1452 Goldcoin  GLC $0.009902
₿0.00000013
3.26 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 Gelato  GEL $0.04565
₿0.0000073
-3.74 $11.32M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$96.78K
₿7.8
$19.2M
₿3.08K
$11.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1454 Alien Base  ALB $0.06715
₿0.000000096
2.03 $11.31M
₿18.61
$0.06939
₿0.00000010
$0.06581
₿0.000000090
$107.33K
₿0.4
$26.2M
₿21.02
$11.31M
₿18.61
التنبؤ بسعر Alien Base(alb)
1456 SquidGrow  SQGROW $0.01133
-3.15 $11.33M
$0.01173
$0.01114
$29.95K
$11.33M
$11.33M
التنبؤ بسعر SquidGrow(sqgrow)
1457 Bitrue Coin  BTR $0.0341
₿0.00000088
1.91 $11.24M
₿253.71
$0.0342
₿0.00000089
$0.0331
₿0.00000084
$772.91K
₿159.75
$27.32M
₿705.8
$11.24M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1458 PepeFork  PORK $0.00000003401
₿0.0000000000040
-2.36 $11.24M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$832.63K
₿58.18
$14.31M
₿1.71K
$11.24M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1459 Hathor  HTR $0.02428
₿0.0000016
-3.51 $11.2M
₿421.59
$0.02517
₿0.0000017
$0.02418
₿0.0000016
$311.81K
₿12.73
$21.05M
₿1.46K
$11.2M
₿421.59
التنبؤ بسعر Hathor(htr)
1460 Brickken  BKN $0.1571
₿0.000011
-3.18 $11.23M
₿360.89
$0.1623
₿0.000011
$0.1565
₿0.000010
$357.95K
₿3.37
$22.48M
₿1.58K
$11.23M
₿360.89
التنبؤ بسعر Brickken(bkn)
1461 Fulcrom  FUL $0.005367
₿0.00000017
-0.07 $11.16M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$14.38K
₿0.42
$107.33M
₿3.45K
$11.16M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1462 SafeMoon  SFM $0.00002998
₿0.0000000013
1.38 $11.17M
₿770.45
$0.00003067
₿0.0000000017
$0.00002905
₿0.0000000012
$485.5K
₿0.53
$11.17M
₿770.45
$11.17M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1463 Velas  VLX $0.004095
₿0.00000022
0.05 $11.08M
₿580.39
$0.00414
₿0.00000023
$0.004082
₿0.00000021
$305.32K
₿15.52
$11.08M
₿580.39
$11.08M
₿580.39
التنبؤ بسعر Velas(vlx)
1464 Nimiq  NIM $0.0008424
₿0.000000022
1.71 $11.01M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$57.47K
₿4.86
$11.25M
₿200.87
$11.01M
₿265.66
التنبؤ بسعر Nimiq(nim)
1465 Stader BNBx  BNBX $668.97
₿0.0092
0.58 $10.98M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$1.31K
₿2.47
$0
$10.98M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1466 Sovryn  SOV $0.183
₿0.000034
-0.42 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$23.07K
₿5.79
$18.3M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1467 ZND Token  ZND $0.1077
0.22 $10.94M
$0.1106
$0.1069
$7.6M
$74.81M
$10.94M
التنبؤ بسعر ZND Token(znd)
1472 Lumoz  MOZ $0.009043
-5.28 $10.79M
$0.009547
$0.008691
$4.53M
$90.45M
$10.79M
التنبؤ بسعر Lumoz(moz)
1473 REN  REN $0.01076
₿0.0000013
1.86 $10.77M
₿1.37K
$0.01083
₿0.0000014
$0.01038
₿0.0000013
$948.84K
₿273.18
$10.77M
₿1.37K
$10.77M
₿1.37K
التنبؤ بسعر REN(ren)
1475 BLOCKLORDS  LRDS $0.1603
-5.09 $10.74M
$0.189
$0.1524
$1.41M
$16.04M
$10.74M
التنبؤ بسعر BLOCKLORDS(lrds)
1477 Beethoven X  BEETS-LEGACY $0.0457
₿0.00000070
1.20 $10.69M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$3.31K
₿0.19
$10.99M
₿159
$10.69M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1478 Sovrun  SOVRN $0.01286
11.49 $10.68M
$0.01416
$0.01146
$910.6K
$11.51M
$10.68M
التنبؤ بسعر Sovrun(sovrn)
1479 Wise Monkey  MONKY $0.00000125
2.28 $10.62M
$0.000001329
$0.000001219
$958.32K
$10.62M
$10.62M
التنبؤ بسعر Wise Monkey(monky)
1482 Pirate Nation Token  PIRATE $0.05144
-4.20 $10.54M
$0.05405
$0.05126
$522.73K
$50.81M
$10.54M
التنبؤ بسعر Pirate Nation Token(pirate)
1483 TRUF.Network  TRUF $0.03451
₿0.0000091
1.81 $10.56M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$263.1K
₿252.56
$34.53M
$10.56M
₿0
التنبؤ بسعر TRUF.Network(truf)
1484 FEED EVERY GORILLA  FEG $0.0001081
₿0.000000010
-2.99 $10.54M
₿507.12
$0.0001117
₿0.000000010
$0.0001079
₿0.0000000099
$1.75M
₿5.18
$10.54M
₿507.12
$10.54M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1485 DeFiPulse Index  DPI $74.39
₿0.0019
0.40 $10.48M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$15.99K
₿1.43
$10.48M
₿399.19
$10.48M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 KONDUX  KNDX $0.01901
₿0.0000011
3.94 $10.45M
₿620.21
$0.01942
₿0.0000012
$0.01788
₿0.0000011
$24.85K
₿4.69
$18M
₿1.08K
$10.45M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1487 JetTon Games  JETTON $0.1921
₿0.000045
1.52 $10.45M
₿0
$0.1928
₿0.000046
$0.1879
₿0.000041
$24.42K
₿24.88
$16.16M
₿4.53K
$10.45M
₿0
التنبؤ بسعر JetTon Games(jetton)
1489 XSGD  XSGD $0.7606
₿0.000010
0.22 $10.35M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$14.29M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1490 GraphLinq Protocol  GLQ $0.03041
₿0.0000018
-1.64 $10.34M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$327.68K
₿13.26
$15.21M
₿924.74
$10.34M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1491 Vaiot  VAI $0.02777
₿0.0000041
-3.47 $10.33M
₿1.32K
$0.02886
₿0.0000045
$0.02766
₿0.0000041
$205.81K
₿22.35
$11.11M
₿1.65K
$10.33M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1492 Index Cooperative  INDEX $1.53
₿0.000087
1.59 $10.32M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$61.2K
₿8.2
$15.35M
₿879.79
$10.32M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1493 MixMarvel  MIX $0.001125
₿0.000000045
-1.43 $10.32M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$268.05K
₿3.04
$11.22M
₿454.22
$10.32M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1495 Penpie  PNP $1.95
₿0.000068
-4.15 $10.26M
₿313.31
$2.04
₿0.000071
$1.94
₿0.000052
$23.69K
₿5.25
$19.51M
₿683.99
$10.26M
₿313.31
التنبؤ بسعر Penpie(pnp)
1496 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1497 Evercraft Ecotechnologies  ECET $0.01489
2.20 $10.27M
$0.01489
$0.01443
$76.05K
$11.76M
$10.27M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1498 Avalaunch  XAVA $0.2599
₿0.000016
-0.96 $10.25M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$194.54K
₿6.97
$25.99M
₿1.66K
$10.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1499 ParallelAI  PAI $0.1022
9.96 $10.22M
$0.1098
$0.09225
$275.93K
$10.22M
$10.22M
التنبؤ بسعر ParallelAI(pai)
1500 MileVerse  MVC $0.003796
₿0.000000064
1.08 $10.22M
₿0
$0.00385
₿0.000000069
$0.003755
₿0.000000064
$261.33K
₿2.6
$10.94M
₿195.12
$10.22M
₿0
التنبؤ بسعر MileVerse(mvc)
1501 Diamond  DMD $2.65
₿0.000028
-0.63 $10.22M
₿107.59
$2.68
₿0.000028
$2.61
₿0.000027
$16.99K
₿0.22
$11.59M
₿123.77
$10.22M
₿107.59
التنبؤ بسعر Diamond(dmd)
1503 NATIX Network  NATIX $0.0005844
0.35 $10.22M
$0.0005908
$0.0005788
$244.36K
$58.32M
$10.22M
التنبؤ بسعر NATIX Network(natix)
1503 THORWallet DEX  TGT $0.01732
₿0.00000048
7.78 $10.18M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.81K
₿2.89
$15.67M
₿422.16
$10.18M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1506 Defi.money  MONEY $0.9956
-0.31 $10.15M
$0.9988
$0.9951
$23.69K
$10.15M
$10.15M
التنبؤ بسعر Defi.money(money)
1507 sETH2  SETH2 $1,808.88
₿0.050
0.33 $10.17M
₿1.15K
$1,815.92
₿0.051
$1,785.91
₿0.050
$57.55K
₿0.01
$10.17M
₿1.15K
$10.17M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1508 Spectra  SPECTRA $0.03019
-2.43 $10.13M
$0.03129
$0.02999
$12.15K
$17.05M
$10.13M
التنبؤ بسعر Spectra(spectra)
1509 bitsCrunch Token  BCUT $0.02167
₿0.0000034
-4.07 $10.08M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.41M
₿3.26
$21.71M
₿3.44K
$10.08M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 Dinero  DINERO $0.0141
-12.04 $10.09M
$0.01614
$0.01401
$199.02K
$17.6M
$10.09M
التنبؤ بسعر Dinero(dinero)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
0.78 $10.04M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.74M
₿216.9
$21.65M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1512 WAGMI Games  WAGMIGAMES $0.00000477
₿0.00000000026
5.52 $10.03M
₿503.54
$0.00000477
₿0.00000000027
$0.00000449
₿0.00000000025
$442.03K
₿68.5
$10.49M
₿579.8
$10.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1513 Octopus Network  OCT $0.1002
₿0.0000057
-1.30 $10.03M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$99.94K
₿7.77
$10.03M
₿577.89
$10.03M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1515 AstraAI  ASTRA $0.9992
₿0.000042
13.54 $10M
₿0
$1
₿0.000044
$0.8733
₿0.000042
$224.17K
₿0.23
$10M
₿428.51
$10M
₿0
التنبؤ بسعر AstraAI(astra)
1516 Metahero  HERO $0.001061
₿0.000000072
-0.33 $9.95M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$71.44K
₿20.73
$10.38M
₿706.6
$9.95M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Karate Combat  KARATE $0.0001483
₿0.000000048
-3.29 $9.88M
₿422.1
$0.0001535
₿0.000000050
$0.0001476
₿0.000000048
$105.57K
₿5.4
$16.31M
₿5.34K
$9.88M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1519 Soil  SOIL $0.2825
₿0.000042
-0.31 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$55.72K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1520 Stonks  STNK $16.98
1.13 $9.88M
$17.49
$16.75
$107.34K
$9.88M
$9.88M
التنبؤ بسعر Stonks(stnk)
1521 MAGA  TRUMP $0.2183
₿0.000084
4.27 $9.87M
₿3.93K
$0.2196
₿0.000086
$0.2023
₿0.000077
$281.44K
₿32.7
$9.87M
₿3.93K
$9.87M
₿3.93K
التنبؤ بسعر MAGA(trump)
1522 ZTX  ZTX $0.002333
₿0.00000027
2.71 $9.81M
₿647.98
$0.00236
₿0.00000029
$0.002269
₿0.00000027
$258.84K
₿16.72
$23.33M
₿2.79K
$9.81M
₿647.98
التنبؤ بسعر ZTX(ztx)
1523 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.78
₿0.0011
$100.29
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1524 EthicHub  ETHIX $0.139
₿0.0000030
3.24 $9.8M
₿214.89
$0.139
₿0.0000030
$0.1326
₿0.0000029
$1.72K
₿0.01
$13.9M
₿304.82
$9.8M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1526 LOCK IN  LOCKIN $0.009821
-0.02 $9.77M
$0.01008
$0.009338
$329.81K
$9.77M
$9.77M
التنبؤ بسعر LOCK IN(lockin)
1527 Tenset  10SET $0.05851
₿0.000020
-0.09 $9.79M
₿3.39K
$0.0586
₿0.000020
$0.05809
₿0.000016
$189.35K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
التنبؤ بسعر Tenset(10set)
1528 ONBUFF  LWA $0.01271
₿0.00000057
-0.67 $9.8M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$643.58K
₿4.82
$9.8M
₿439.39
$9.8M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1529 Equilibria Finance  EQB $0.2902
₿0.000010
-5.19 $9.74M
₿314.25
$0.3067
₿0.000011
$0.2884
₿0.000010
$3K
₿1
$29.02M
₿1.09K
$9.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1530 uTON  UTON $3.19
0 $9.72M
$0
$0
$25.37
$9.72M
$9.72M
التنبؤ بسعر uTON(uton)
1531 BLUB  BLUB $0.00000002905
-5.81 $9.72M
$0.00000003177
$0.00000002752
$334.8K
$12.22M
$9.72M
التنبؤ بسعر BLUB(blub)
1532 YieldNest Restaked ETH  YNETH $1,864.65
-0.01 $9.72M
$1,865.25
$1,864.51
$1.85K
$9.72M
$9.72M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1534 AUSD  AUSD $0.9995
-0.05 $9.7M
$1
$0.9991
$4.14M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1535 PAID Network  PAID $0.01975
₿0.0000029
-1.95 $9.69M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$18.96K
₿14.89
$11.65M
₿1.75K
$9.69M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8304
₿0.0000088
$0.8021
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Jackal Protocol  JKL $0.08163
₿0.0000070
2.40 $9.67M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$25.05K
₿1.24
$13.1M
₿1.02K
$9.67M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1537 Prosper  PROS $0.1875
₿0.0000074
3.46 $9.64M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$205.71
₿39.89
$18.75M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1538 InfinitiCoin  INCO $0.009623
-0.39 $9.62M
$0.009665
$0.009582
$2.17M
$9.62M
$9.62M
التنبؤ بسعر InfinitiCoin(inco)
1539 Dmail Network  DMAIL $0.1025
₿0.000012
-0.51 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.03M
₿91.46
$20.51M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1540 Efinity  EFI $0.1106
₿0.0000015
-0.16 $9.61M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.27K
₿0.07
$221.24M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1541 Trustswap  SWAP $0.09548
₿0.0000031
-2.39 $9.55M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$363.47K
₿4.76
$9.55M
₿316.49
$9.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1542 GYEN  GYEN $0.006554
₿0.000000095
-5.07 $9.55M
₿213.74
$0.006949
₿0.000000096
$0.006554
₿0.000000093
$2.64K
₿0.43
$9.55M
₿213.74
$9.55M
₿213.74
التنبؤ بسعر GYEN(gyen)
1543 Skey Network  SKEY $0.01323
₿0.00000071
-5.96 $9.51M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$191.69K
₿3.49
$13.21M
₿712.8
$9.51M
₿202.75
التنبؤ بسعر Skey Network(skey)
1544 Kasta  KASTA $0.01244
₿0.00000057
-0.37 $9.49M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$116.64K
₿7.55
$18.66M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1545 Zero1 Labs  DEAI $0.09711
₿0.000010
9.78 $9.47M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.48M
₿90.82
$9.52M
₿1.04K
$9.47M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1546 Mettalex  MTLX $2.33
₿0.000058
-0.14 $9.47M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$17.62K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1547 Alpine F1 Team Fan Token  ALPINE $0.8308
₿0.000037
-0.48 $9.45M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.26M
₿1.49K
$9.45M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 Cellframe  CELL $0.3275
₿0.000015
6.34 $9.43M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$492.15K
₿12.77
$9.74M
₿473.93
$9.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1549 Xbit  XBT $0.0109
₿0.00000016
-0.08 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$282.29K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1550 Brett (ETH)  BRETT $0.1369
-1.52 $9.39M
$0.1868
$0.1325
$1.11M
$9.39M
$9.39M
التنبؤ بسعر Brett (ETH)(brett)
1551 SYMMIO  SYMM $0.03658
-5.39 $9.39M
$0.039
$0.03563
$40.06K
$14.97M
$9.39M
التنبؤ بسعر SYMMIO(symm)
1553 Base God  TYBG $0.00007613
₿0.0000000038
-6.87 $9.35M
₿474.67
$0.00008179
₿0.0000000041
$0.00007391
₿0.0000000035
$91.32K
₿16.99
$9.35M
₿474.67
$9.35M
₿474.67
التنبؤ بسعر Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 LinqAI  LNQ $0.04078
₿0.0000024
-1.18 $9.32M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$318.19K
₿4.63
$36.67M
₿2.45K
$9.32M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1555 Iron Fish  IRON $0.1484
₿0.000025
3.99 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$72.15K
₿7.6
$9.3M
₿1.32K
$9.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1557 Robonomics Network  XRT $3.22
₿0.00012
-3.97 $9.32M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$10.16K
₿4.71
$9.32M
₿1.19K
$9.32M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1558 Colony  CLY $0.08205
₿0.0000036
0.12 $9.24M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.18K
₿1.32
$12.31M
₿541.92
$9.24M
₿373.72
التنبؤ بسعر Colony(cly)
1559 Chronobank  TIME $12.99
₿0.00047
4.32 $9.23M
₿339.51
$13.01
₿0.00056
$12.34
₿0.00043
$199.49K
₿31.65
$9.23M
₿339.51
$9.23M
₿339.51
التنبؤ بسعر Chronobank(time)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا