$3.08T
إجمالي القيمة السوقية
$149.58B
إجمالي حجم التداول
BTC 56.34%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1131 Aquarius  AQUA $0.0005666
₿0.000000015
-2.07 $20.3M
₿343.35
$0.0005839
₿0.000000015
$0.0005586
₿0.000000014
$227.86K
₿2.36
$56.51M
₿1.54K
$20.3M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1133 The Innovation Game  TIG $0.8115
-10.83 $20.22M
$0.9104
$0.8034
$4.81M
$37.48M
$20.22M
التنبؤ بسعر The Innovation Game(tig)
1134 L2 Standard Bridged WETH (Blast)  WETH $2,929.75
-1.76 $20.14M
$2,982.19
$2,847.24
$29.18K
$20.14M
$20.14M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1135 Polyhedra Network  ZKJ $0.05004
₿0.000036
0.86 $20.11M
₿0
$0.05147
₿0.000040
$0.048
₿0.000036
$5.48M
₿485.7
$50.08M
₿32.51K
$20.11M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1139 PolySwarm  NCT $0.01062
₿0.00000042
-0.31 $20.04M
₿731.48
$0.01089
₿0.00000044
$0.01049
₿0.00000041
$351.86K
₿13.47
$20.04M
₿799.02
$20.04M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1143 Zircuit  ZRC $0.009078
-0.06 $19.87M
$0.00919
$0.008569
$15.47M
$90.55M
$19.87M
التنبؤ بسعر Zircuit(zrc)
1144 Hypurr Fun  HFUN $19.93
-2.38 $19.87M
$20.52
$19.84
$163.68K
$19.87M
$19.87M
التنبؤ بسعر Hypurr Fun(hfun)
1145 PIVX  PIVX $0.2024
₿0.0000068
-6.80 $19.84M
₿560.3
$0.2176
₿0.0000071
$0.2003
₿0.0000068
$2.46M
₿63.8
$19.84M
₿560.3
$19.84M
₿560.3
التنبؤ بسعر PIVX(pivx)
1148 Tribe  TRIBE $0.4796
₿0.0000070
-1.92 $19.74M
₿3.2K
$0.489
₿0.0000072
$0.4746
₿0.0000069
$60.99K
₿1.5
$481.3M
₿7.03K
$19.74M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1152 Syscoin  SYS $0.02297
₿0.0000039
-3.88 $19.49M
₿3.05K
$0.02404
₿0.0000040
$0.02261
₿0.0000038
$4.51M
₿66.87
$19.49M
₿3.09K
$19.49M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1155 McDull (Meme)  MCDULL $0.000002169
-0.66 $19.35M
$0.000002219
$0.00000212
$34.69K
$19.35M
$19.35M
التنبؤ بسعر McDull (Meme)(mcdull)
1156 Just a chill guy  CHILLGUY $0.01948
6.13 $19.33M
$0.02092
$0.01714
$22.89M
$19.33M
$19.33M
التنبؤ بسعر Just a chill guy(chillguy)
1157 Apu Apustaja  APU $0.00005718
₿0.0000000056
3.41 $19.32M
₿0
$0.00005861
₿0.0000000061
$0.0000553
₿0.0000000036
$776.77K
₿82.68
$19.32M
₿2.42K
$19.32M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1161 Bityuan  BTY $0.02712
₿0.000018
-1.84 $19.11M
₿0
$0.02796
₿0.
$0.02706
₿0.
$200.49K
₿0
$19.11M
$19.11M
₿0
التنبؤ بسعر Bityuan(bty)
1164 LUKSO  LYX $0.6093
₿0.000062
-7.73 $18.96M
₿1.89K
$0.6607
₿0.000063
$0.5949
₿0.000060
$1.15M
₿8.72
$26.15M
₿2.62K
$18.96M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1166 Everscale  EVER $0.009422
₿0.00000048
1.18 $18.95M
₿953.32
$0.009658
₿0.00000051
$0.009202
₿0.00000048
$56.05K
₿1.96
$20.21M
₿1.02K
$18.95M
₿953.32
التنبؤ بسعر Everscale(ever)
1168 SideShift Token  XAI $0.1221
₿0.0000027
0.27 $18.88M
₿360.39
$0.1236
₿0.0000027
$0.121
₿0.0000026
$2.19K
₿0.14
$25.8M
₿568.86
$18.88M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1169 Mobox  MBOX $0.03773
₿0.0000060
-1.30 $18.88M
₿1.67K
$0.03869
₿0.0000061
$0.03729
₿0.0000059
$5.21M
₿151.62
$20.77M
₿2.36K
$18.88M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1172 Scroll  SCR $0.09881
-0.42 $18.7M
$0.1083
$0.09662
$15.16M
$98.43M
$18.7M
التنبؤ بسعر Scroll(scr)
1173 DeGate  DG $0.04816
₿0.0000016
0.05 $18.65M
₿652.03
$0.0487
₿0.0000017
$0.04758
₿0.0000016
$20.23
₿0.73
$48.16M
₿1.68K
$18.65M
₿652.03
التنبؤ بسعر DeGate(dg)
1176 IX Swap  IXS $0.1029
₿0.0000088
17.70 $18.49M
₿1.47K
$0.1051
₿0.0000092
$0.08741
₿0.0000077
$392.19K
₿15.59
$18.49M
₿1.59K
$18.49M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1179 MetFi  METFI $0.06775
₿0.000021
16.65 $18.43M
₿90.19
$0.07237
₿0.000022
$0.05732
₿0.000020
$222.09K
₿5.05
$30.6M
₿17.02K
$18.43M
₿90.19
التنبؤ بسعر MetFi(metfi)
1180 Access Protocol  ACS $0.0004124
₿0.000000046
0.51 $18.38M
₿1.6K
$0.0004179
₿0.000000047
$0.0004045
₿0.000000045
$1.02M
₿26.63
$36.86M
₿4.02K
$18.38M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1183 Humans.ai  HEART $0.002344
₿0.00000039
0.50 $18.3M
₿2.21K
$0.002348
₿0.00000043
$0.002327
₿0.00000038
$361.67K
₿8.91
$18.3M
₿3.09K
$18.3M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1185 Thales  THALES $0.2842
₿0.0000046
-4.05 $18.25M
₿251.12
$0.2966
₿0.0000047
$0.2802
₿0.0000046
$2.96K
₿1.62
$28.44M
₿453.28
$18.25M
₿251.12
التنبؤ بسعر Thales(thales)
1187 Thought  THT $0.03203
₿0.0000012
1.87 $18.23M
₿542.65
$0.03297
₿0.0000013
$0.02999
₿0.0000011
$12.9K
₿0.61
$51.11M
₿1.78K
$18.23M
₿542.65
التنبؤ بسعر Thought(tht)
1192 Stader MaticX  MATICX $0.1575
₿0.000014
-3.32 $18.01M
₿1.94K
$0.1638
₿0.000014
$0.1557
₿0.000014
$2.81K
₿5.02
$18.01M
₿1.94K
$18.01M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1196 Thena  THE $0.1514
₿0.0000075
-1.80 $17.99M
₿209.47
$0.1547
₿0.0000078
$0.1492
₿0.0000074
$5.44M
₿16.64
$40.84M
₿1.14K
$17.99M
₿209.47
التنبؤ بسعر Thena(the)
1197 Clash of Lilliput  COL $0.2185
₿0.000011
-1.89 $17.92M
₿985.26
$0.2237
₿0.000012
$0.2171
₿0.000011
$3.12K
₿1.52
$218.39M
₿12.01K
$17.92M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1199 Fusionist  ACE $0.2207
₿0.00012
-2.98 $17.88M
₿0
$0.2289
₿0.00013
$0.2154
₿0.00012
$3.37M
₿519.9
$32.23M
₿17.9K
$17.88M
₿0
التنبؤ بسعر Fusionist(ace)
1201 Helium Mobile  MOBILE $0.0002852
₿0.000000041
-9.07 $17.84M
₿3.57K
$0.0003137
₿0.000000044
$0.0002811
₿0.000000040
$725.44K
₿77.31
$65.61M
₿9.46K
$17.84M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1202 Ski Mask Dog  SKI $0.01781
-5.61 $17.82M
$0.01907
$0.0175
$643.25K
$17.82M
$17.82M
التنبؤ بسعر Ski Mask Dog(ski)
1206 Compound Dai  CDAI $0.02503
₿0.00000034
-0.02 $17.58M
₿1.03K
$0.02509
₿0.00000034
$0.02499
₿0.00000032
$1.58K
₿0.07
$17.58M
₿1.03K
$17.58M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1207 Lido Staked SOL  STSOL $165.54
₿0.0028
-0.79 $17.57M
₿11.19K
$168.8
₿0.0030
$162.23
₿0.0028
$86.48K
₿1.88
$17.57M
₿11.19K
$17.57M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1208 CoinMetro  XCM $0.05811
₿0.0000012
3.21 $17.57M
₿371.1
$0.05812
₿0.0000012
$0.05573
₿0.0000012
$26.21K
₿0.05
$18.28M
₿403.41
$17.57M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1209 Ice Open Network  ICE $0.002744
₿0.000000062
18.45 $17.55M
₿410.29
$0.002708
₿0.000000064
$0.002259
₿0.000000061
$8.84M
₿360.15
$54.65M
₿1.31K
$17.55M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1210 Coinweb  CWEB $0.002738
₿0.00000016
8.00 $17.55M
₿766.89
$0.002829
₿0.00000017
$0.002521
₿0.00000016
$109.68K
₿2.15
$20.85M
₿1.28K
$17.55M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1212 Orchid Protocol  OXT $0.02959
₿0.0000020
-0.72 $17.51M
₿1.21K
$0.02991
₿0.0000021
$0.02932
₿0.0000020
$1.5M
₿80.8
$29.61M
₿2.04K
$17.51M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1213 ParaSwap  PSP $0.01594
₿0.00000056
157.32 $17.38M
₿713.12
$0.016
₿0.00000057
$0.005943
₿0.00000055
$1.05K
₿3.06
$17.88M
₿1.02K
$17.38M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1216 EthicHub  ETHIX $0.2451
₿0.0000030
-1.32 $17.27M
₿214.89
$0.2489
₿0.0000030
$0.2426
₿0.0000029
$1.44K
₿0.01
$24.5M
₿304.82
$17.27M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1220 SuperWalk GRND  GRND $0.02434
₿0.0000026
1.00 $17.23M
₿115.72
$0.02484
₿0.0000026
$0.02344
₿0.0000025
$205.89K
₿1.26
$24.04M
₿2.61K
$17.23M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1222 PAAL AI  PAAL $0.01916
₿0.0000081
-5.11 $17.2M
₿5.33K
$0.0204
₿0.0000089
$0.01849
₿0.0000081
$4.97M
₿80.85
$19.17M
₿8.18K
$17.2M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1224 OORT  OORT $0.0263
₿0.0000073
-0.21 $17.14M
₿476.35
$0.02643
₿0.0000077
$0.02611
₿0.0000072
$322.42K
₿83.41
$52.75M
₿14.72K
$17.14M
₿476.35
التنبؤ بسعر OORT(oort)
1228 Hey Anon  ANON $1.27
-3.18 $17.01M
$1.31
$1.25
$226.37K
$26.58M
$17.01M
التنبؤ بسعر Hey Anon(anon)
1233 Radicle  RAD $0.338
₿0.000036
0.36 $16.84M
₿1.84K
$0.339
₿0.000039
$0.3303
₿0.000036
$2.86M
₿204.19
$33.79M
₿3.7K
$16.84M
₿1.84K
التنبؤ بسعر Radicle(rad)
1236 TrustToken  TRU $0.01263
₿0.0000019
-1.47 $16.79M
₿2.18K
$0.01292
₿0.0000020
$0.01234
₿0.0000019
$3.7M
₿296.08
$16.98M
₿2.4K
$16.79M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1238 Mossland  MOC $0.03795
₿0.0000017
3.03 $16.74M
₿715.01
$0.03818
₿0.0000017
$0.03645
₿0.0000017
$306.16K
₿32.73
$19.09M
₿866.7
$16.74M
₿715.01
التنبؤ بسعر Mossland(moc)
1239 Gearbox  GEAR $0.001675
₿0.00000043
-0.68 $16.74M
₿2.24K
$0.001701
₿0.00000044
$0.001653
₿0.00000041
$345.08K
₿28.17
$16.74M
₿4.35K
$16.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1240 Fuel Network  FUEL $0.002563
1.99 $16.73M
$0.0026
$0.002467
$1.54M
$26.11M
$16.73M
التنبؤ بسعر Fuel Network(fuel)
1243 AdEx  ADX $0.1129
₿0.0000039
-1.33 $16.71M
₿571.75
$0.1147
₿0.0000042
$0.1118
₿0.0000039
$4.42M
₿150.67
$16.94M
₿595.38
$16.71M
₿571.75
التنبؤ بسعر AdEx(adx)
1245 HOPR  HOPR $0.03086
₿0.0000019
2.26 $16.63M
₿855.33
$0.03126
₿0.0000020
$0.03016
₿0.0000019
$136.76K
₿10.24
$17.42M
₿880.4
$16.63M
₿855.33
التنبؤ بسعر HOPR(hopr)
1246 BXN  BXN $0.001061
₿0.000000095
-1.94 $16.61M
₿0
$0.001089
₿0.00000010
$0.001054
₿0.000000081
$458.46K
₿14.2
$53.05M
₿134.43K
$16.61M
₿0
التنبؤ بسعر BXN(bxn)
1247 Mango Markets  MNGO $0.01486
₿0.00000051
-3.49 $16.6M
₿666.43
$0.01559
₿0.00000051
$0.01485
₿0.00000032
$5.42K
₿17.03
$74.27M
₿2.56K
$16.6M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1248 NFPrompt  NFP $0.03095
₿0.0000093
-2.25 $16.56M
₿0
$0.03181
₿0.000010
$0.03055
₿0.0000092
$2.1M
₿321.33
$30.95M
₿6.64K
$16.56M
₿0
التنبؤ بسعر NFPrompt(nfp)
1249 PepeCoin  PEPECOIN $0.1721
₿0.000097
-8.12 $16.5M
₿0
$0.1908
₿0.00010
$0.1677
₿0.000090
$351.55K
₿141.64
$18.51M
₿12.9K
$16.5M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1250 Forta  FORT $0.02673
₿0.0000028
15.77 $16.45M
₿987.97
$0.03042
₿0.0000029
$0.0223
₿0.0000028
$17.02M
₿11.38
$26.41M
₿2.9K
$16.45M
₿987.97
التنبؤ بسعر Forta(fort)
1251 THORSwap  THOR $0.08106
₿0.0000041
7.37 $16.43M
₿717.76
$0.08163
₿0.0000042
$0.07452
₿0.0000041
$116.24K
₿2.54
$22.72M
₿1.75K
$16.43M
₿717.76
التنبؤ بسعر THORSwap(thor)
1255 Hamster Kombat  HMSTR $0.0002536
₿0.000000016
-1.78 $16.33M
$0.0002594
$0.00025
$6.95M
$25.36M
$16.33M
التنبؤ بسعر Hamster Kombat(hmstr)
1256 Stake DAO  SDT $0.2453
₿0.0000040
-0.48 $16.31M
₿220.04
$0.247
₿0.0000041
$0.2381
₿0.0000039
$2.88K
₿0.03
$16.84M
₿257.26
$16.31M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1257 Klever  KLV $0.001815
₿0.000000050
-4.48 $16.29M
₿455.86
$0.001919
₿0.
$0.001793
₿0.
$5.5M
₿0
$16.29M
₿455.85
$16.29M
₿455.86
التنبؤ بسعر Klever(klv)
1261 Acala  ACA $0.01381
₿0.0000022
-1.04 $16.11M
₿2.13K
$0.01405
₿0.0000024
$0.01358
₿0.0000021
$1.7M
₿131.9
$22.09M
₿2.38K
$16.11M
₿2.13K
التنبؤ بسعر Acala(aca)
1264 Minswap  MIN $0.009197
₿0.00000048
-3.03 $16.05M
₿549.59
$0.009617
₿0.00000051
$0.008943
₿0.00000048
$100.61K
₿0.79
$22.83M
₿1.45K
$16.05M
₿549.59
التنبؤ بسعر Minswap(min)
1265 Layer3  L3 $0.01577
8.51 $15.96M
$0.02547
$0.01453
$28.25M
$52.27M
$15.96M
التنبؤ بسعر Layer3(l3)
1268 Ninja Squad Token  NST $1.84
₿0.000086
-3.28 $15.86M
₿0
$1.94
₿0.00010
$1.82
₿0.000067
$148.3K
₿46.35
$15.86M
₿175.04
$15.86M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1270 DAO Maker  DAO $0.0631
₿0.000021
-2.11 $15.83M
₿5.09K
$0.06512
₿0.000022
$0.06275
₿0.000021
$525.21K
₿127.14
$17.51M
₿6.04K
$15.83M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1271 Redbelly Network  RBNT $0.006439
-0.53 $15.82M
$0.006531
$0.006367
$159.8K
$64.33M
$15.82M
التنبؤ بسعر Redbelly Network(rbnt)
1273 Neon  NEON $0.06633
₿0.000022
16.98 $15.81M
₿1.27K
$0.07245
₿0.000023
$0.05667
₿0.000019
$2.49M
₿107.31
$66.02M
₿22.04K
$15.81M
₿1.27K
التنبؤ بسعر Neon(neon)
1274 Hanu Yokia  HANU $0.0000001056
₿0.0000000000040
3.30 $15.79M
₿115.62
$0.0000001069
₿0.0000000000041
$0.00000009854
₿0.0000000000040
$2.14K
₿0.01
$62.53M
₿2.43K
$15.79M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1275 Penpie  PNP $2.07
₿0.000068
-6.97 $15.75M
₿313.31
$2.27
₿0.000071
$2.04
₿0.000052
$8.68K
₿5.25
$21.71M
₿683.99
$15.75M
₿313.31
التنبؤ بسعر Penpie(pnp)
1277 YieldNest Restaked ETH  YNETH $2,954.64
-2.00 $15.73M
$3,016.52
$2,882.74
$2.22K
$15.73M
$15.73M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1278 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.21 $15.72M
$1.01
$0.9897
$263.21K
$15.72M
$15.72M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1279 DexTools  DEXT $0.2225
₿0.000013
-8.06 $15.72M
₿1.17K
$0.2494
₿0.000013
$0.2129
₿0.000012
$79.87K
₿7.7
$25M
₿1.75K
$15.72M
₿1.17K
التنبؤ بسعر DexTools(dext)
1280 Alephium  ALPH $0.1271
₿0.000049
8.97 $15.67M
₿3.71K
$0.1344
₿0.000051
$0.1164
₿0.000046
$338.71K
₿67.35
$27.59M
₿9.7K
$15.67M
₿3.71K
التنبؤ بسعر Alephium(alph)
1282 Alpha Quark Token  AQT $0.5825
₿0.000025
0.62 $15.65M
₿685.38
$0.608
₿0.000025
$0.5752
₿0.000025
$2.91M
₿45.39
$17.52M
₿767.78
$15.65M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1284 Stader  SD $0.2371
₿0.000014
-1.28 $15.58M
₿536.94
$0.2489
₿0.000014
$0.2318
₿0.000013
$5.03M
₿16.63
$28.35M
₿2.14K
$15.58M
₿536.94
التنبؤ بسعر Stader(sd)
1285 Bluefin  BLUE $0.04748
-0.63 $15.58M
$0.04944
$0.04499
$8.86M
$47.18M
$15.58M
التنبؤ بسعر Bluefin(blue)
1286 Morphware  XMW $0.01977
7.13 $15.57M
$0.02089
$0.01845
$225.71K
$24.59M
$15.57M
التنبؤ بسعر Morphware(xmw)
1287 ThunderCore  TT $0.001206
₿0.000000080
1.18 $15.57M
₿888.91
$0.00126
₿0.000000084
$0.00119
₿0.000000078
$928.21K
₿1.85
$15.57M
₿888.91
$15.57M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1288 TARS AI  TAI $0.02645
-4.46 $15.56M
$0.02791
$0.0262
$1.96M
$23.74M
$15.56M
التنبؤ بسعر TARS AI(tai)
1289 Melon  MLN $5.2
₿0.00037
0.01 $15.54M
₿546.84
$5.35
₿0.00041
$5.01
₿0.00035
$4.39M
₿388.91
$15.54M
₿1K
$15.54M
₿546.84
التنبؤ بسعر Melon(mln)
1293 Stader BNBx  BNBX $945.01
₿0.0092
-2.17 $15.5M
₿420.61
$965.98
₿0.0092
$926.28
₿0.0089
$363.6
₿2.47
$0
$15.5M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1296 STON  STON $0.412
₿0.00041
-1.71 $15.43M
₿694.41
$0.4367
₿0.00043
$0.3992
₿0.00037
$13.92K
₿18.9
$41.2M
₿41.14K
$15.43M
₿694.41
التنبؤ بسعر STON(ston)
1298 Coq Inu  COQ $0.0000002207
₿0.000000000049
8.19 $15.34M
₿3.41K
$0.0000002214
₿0.000000000055
$0.0000002002
₿0.000000000048
$7.5M
₿272.67
$15.34M
₿3.41K
$15.34M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1299 Alien Worlds  TLM $0.002492
₿0.00000033
-3.51 $15.31M
₿1.37K
$0.002584
₿0.00000036
$0.00245
₿0.00000033
$5.63M
₿155.6
$17.1M
₿2.12K
$15.31M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1300 Stronghold Staked SOL  STRONGSOL $156.67
-0.55 $15.3M
$159.18
$154.07
$142.98
$15.3M
$15.3M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1301 XBorg  XBG $0.07111
-4.34 $15.3M
$0.07529
$0.06396
$267.66K
$71.15M
$15.3M
التنبؤ بسعر XBorg(xbg)
1302 Cronos zkEVM CRO  ZKCRO $0.1173
2.32 $15.24M
$0.118
$0.1147
$146.24
$15.24M
$15.24M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1303 OPENLOOT  OL $0.01951
-2.13 $15.22M
$0.02113
$0.01918
$2.4M
$97.55M
$15.22M
التنبؤ بسعر OPENLOOT(ol)
1304 Radiant Capital  RDNT $0.01176
₿0.0000043
-1.18 $15.21M
₿2.11K
$0.01197
₿0.0000045
$0.01153
₿0.0000043
$2.49M
₿328.55
$17.66M
₿4.34K
$15.21M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1309 TokenFi  TOKEN $0.004952
₿0.0000020
-1.98 $15.15M
₿2.85K
$0.00506
₿0.0000021
$0.004857
₿0.0000019
$2.91M
₿481.76
$49.47M
₿20.14K
$15.15M
₿2.85K
التنبؤ بسعر TokenFi(token)
1310 OpenServ  SERV $0.02055
-0.94 $15.13M
$0.02129
$0.01958
$145.41K
$20.72M
$15.13M
التنبؤ بسعر OpenServ(serv)
1311 Wrapped Mantle  WMNT $1.01
₿0.000018
-0.98 $15.12M
₿0
$1.03
₿0.000019
$0.9803
₿0.000018
$1.08M
₿115.54
$15.12M
$15.12M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1312 PlatON Network  LAT $0.002234
₿0.00000026
1.90 $15.1M
₿1.4K
$0.002257
₿0.00000027
$0.002178
₿0.00000024
$3.42M
₿114.15
$22.91M
₿2.69K
$15.1M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1316 dForce Token  DF $0.01507
₿0.00000088
-1.57 $15.07M
₿617.93
$0.0154
₿0.00000090
$0.01482
₿0.00000087
$1.21M
₿55.38
$15.07M
₿882.78
$15.07M
₿617.93
التنبؤ بسعر dForce Token(df)
1317 LimeWire  LMWR $0.0411
₿0.000019
-0.76 $15.06M
₿1.1K
$0.04268
₿0.000020
$0.03919
₿0.000018
$2.44M
₿73.78
$25.87M
₿15.54K
$15.06M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1320 Vulcan Forged  PYR $0.6283
₿0.000091
-1.14 $15.02M
₿2.17K
$0.6471
₿0.000096
$0.6168
₿0.000090
$4.92M
₿105.65
$31.43M
₿4.55K
$15.02M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1323 Gitcoin  GTC $0.1557
₿0.000025
-2.95 $14.98M
₿1.58K
$0.1606
₿0.000027
$0.1535
₿0.000025
$1.45M
₿124.59
$15.55M
₿2.59K
$14.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1324 Maya Protocol  CACAO $0.1495
₿0.000017
-5.47 $14.94M
₿1.73K
$0.1583
₿0.000018
$0.1484
₿0.000016
$1.3M
₿16.88
$14.94M
₿1.73K
$14.94M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1326 ELYSIA  EL $0.00218
₿0.00000017
-0.34 $14.84M
₿1.18K
$0.002215
₿0.00000018
$0.002138
₿0.00000017
$492.29K
₿41.54
$14.84M
₿1.18K
$14.84M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1327 Firmachain  FCT $0.01364
₿0.0000010
1.16 $14.78M
₿873.46
$0.01376
₿0.0000011
$0.01315
₿0.0000010
$383.67K
₿329.29
$14.99M
₿881.15
$14.78M
₿873.46
التنبؤ بسعر Firmachain(fct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀