Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.59B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 Propy  PRO $0.5525
₿0.000038
-1.03 $32M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.4M
₿140.66
$55.28M
₿3.81K
$32M
₿2.21K
التنبؤ بسعر Propy(pro)
797 Elastos  ELA $1.41
₿0.000058
-0.02 $31.94M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$115.29K
₿13.5
$36.41M
₿1.5K
$31.94M
₿1.29K
التنبؤ بسعر Elastos(ela)
800 Poollotto.finance  PLT $1.99
₿0.000021
-1.06 $31.6M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$223.39
₿3.39
$38.29M
₿411.73
$31.6M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
801 Victoria VR  VR $0.003858
₿0.00000040
-2.11 $31.41M
₿2.57K
$0.003941
₿0.00000042
$0.003681
₿0.00000039
$12.34M
₿20.88
$64.82M
₿6.77K
$31.41M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
802 Fwog  FWOG $0.03218
-5.51 $31.26M
$0.03465
$0.0316
$3.64M
$31.26M
$31.26M
التنبؤ بسعر Fwog(fwog)
804 BCGame Coin  BC $0.003117
-2.04 $31.07M
$0.003189
$0.003061
$1.91K
$31.07M
$31.07M
التنبؤ بسعر BCGame Coin(bc)
805 Ethernity Chain  ERN $1.3
₿0.000089
5.71 $31.21M
₿1.84K
$1.34
₿0.000094
$1.17
₿0.000089
$1.26M
₿66.47
$38.96M
₿2.67K
$31.21M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
806 Dacxi  DXI $0.0009304
₿0.0000000029
-6.18 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$388.87K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
808 HUMAN Protocol  HMT $0.04106
₿0.00000068
-1.67 $31.12M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$21.02K
₿3
$41.06M
₿685.41
$31.12M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
809 Alephium  ALPH $0.29
₿0.000049
-5.69 $31.04M
₿3.71K
$0.3079
₿0.000051
$0.2894
₿0.000046
$405.9K
₿67.35
$60.71M
₿9.7K
$31.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
811 ThunderCore  TT $0.002577
₿0.000000080
0.97 $30.96M
₿888.91
$0.002577
₿0.000000084
$0.00252
₿0.000000078
$165.47K
₿1.85
$30.96M
₿888.91
$30.96M
₿888.91
التنبؤ بسعر ThunderCore(tt)
812 SaucerSwap  SAUCE $0.0391
₿0.0000017
-3.43 $30.96M
₿1.11K
$0.04054
₿0.0000018
$0.03907
₿0.0000017
$67.42K
₿27.61
$39.17M
₿1.79K
$30.96M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
813 Gearbox  GEAR $0.003093
₿0.00000043
0.47 $30.87M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$599.96K
₿28.17
$30.87M
₿4.35K
$30.87M
₿2.24K
التنبؤ بسعر Gearbox(gear)
815 Hashflow  HFT $0.05519
₿0.0000060
1.25 $30.9M
₿2.33K
$0.05621
₿0.0000063
$0.05233
₿0.0000060
$21.66M
₿214.44
$55.21M
₿6.05K
$30.9M
₿2.33K
التنبؤ بسعر Hashflow(hft)
817 DAO Maker  DAO $0.1226
₿0.000021
-3.29 $30.79M
₿5.09K
$0.1269
₿0.000022
$0.1225
₿0.000021
$1.16M
₿127.14
$34.05M
₿6.04K
$30.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
818 Electroneum  ETN $0.001704
₿0.000000094
0.01* $30.69M
₿1.69K
$0.001747
₿0.000000095
$0.001677
₿0.000000089
$1.53M
₿14.22
$35.84M
₿1.98K
$30.69M
₿1.69K
التنبؤ بسعر Electroneum(etn)
819 RSS3  RSS3 $0.04253
₿0.0000060
-3.33 $30.62M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$2.82M
₿77.5
$42.54M
₿6.08K
$30.62M
₿3.95K
التنبؤ بسعر RSS3(rss3)
821 Wrapped NXM  WNXM $39.45
₿0.0010
1.29 $30.51M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$668.91K
₿63.3
$30.51M
₿1.14K
$30.51M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
822 Cortex  CTXC $0.1326
₿0.0000057
-0.84 $30.33M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.71M
₿93.21
$39.78M
₿1.72K
$30.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
824 Railgun  RAIL $0.5272
₿0.0000096
-0.57 $30.32M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$184.76K
₿2.78
$30.32M
₿553.67
$30.32M
₿553.67
التنبؤ بسعر Railgun(rail)
825 Automata  ATA $0.05149
₿0.0000033
-1.69 $30.25M
₿1.65K
$0.05244
₿0.0000034
$0.05068
₿0.0000031
$5.78M
₿224.98
$51.47M
₿3.37K
$30.25M
₿1.65K
التنبؤ بسعر Automata(ata)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5555
₿0.0000066
$0.5306
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Gods Unchained  GODS $0.08319
₿0.0000041
-1.64 $30.13M
₿1.18K
$0.0858
₿0.0000044
$0.08306
₿0.0000041
$1.18M
₿18.04
$41.6M
₿2.07K
$30.13M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
828 A Hunters Dream  CAW $0.00000004731
₿0.0000000000015
-0.11 $30.12M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.53M
₿1.03K
$30.12M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
829 GRIFFAIN  GRIFFAIN $0.03012
-8.77 $30.07M
$0.03306
$0.02958
$6.07M
$30.07M
$30.07M
التنبؤ بسعر GRIFFAIN(griffain)
830 ResearchCoin  RSC $0.2605
₿0.000010
2.63 $29.92M
₿1.02K
$0.2621
₿0.000011
$0.2433
₿0.000010
$142.49K
₿4.35
$260.51M
₿10.77K
$29.92M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
832 Saga  SAGA $0.2653
₿0.000085
-2.18 $29.86M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.5M
₿12.71K
$281.79M
₿84.87K
$29.86M
₿7.64K
التنبؤ بسعر Saga(saga)
833 DEAPCOIN  DEP $0.001083
₿0.000000036
-2.43 $29.81M
₿854.82
$0.001132
₿0.000000036
$0.001068
₿0.000000034
$678.64K
₿22.54
$32.37M
₿1.09K
$29.81M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
834 Melon  MLN $9.93
₿0.00037
-0.25 $29.79M
₿546.84
$11.92
₿0.00041
$9.86
₿0.00035
$46.91M
₿388.91
$29.79M
₿1K
$29.79M
₿546.84
التنبؤ بسعر Melon(mln)
835 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
836 Maverick Protocol  MAV $0.05424
₿0.0000086
-2.34 $29.65M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.42M
₿197.87
$108.49M
₿17.28K
$29.65M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
837 Bytecoin  BCN $0.0001604
₿0.00000000048
11.18 $29.53M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.35K
₿0.25
$29.54M
₿88.38
$29.53M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
838 StorX  SRX $0.05838
₿0.00000058
0.33 $29.36M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.32M
₿10.79
$35.13M
₿346.52
$29.36M
₿264.61
التنبؤ بسعر StorX(srx)
839 Kyros Restaked SOL  KYSOL $142.42
-1.59 $29.34M
$144.86
$139.58
$84.28K
$29.34M
$29.34M
التنبؤ بسعر Kyros Restaked SOL(kysol)
840 Games for a Living  GFAL $0.005794
₿0.00000050
-3.70 $29.33M
₿805.22
$0.006047
₿0.00000052
$0.005785
₿0.00000048
$152.4K
₿9.09
$57.95M
₿5.1K
$29.33M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
842 Clover Finance  CLV $0.02388
₿0.0000014
-0.65 $29.25M
₿1.19K
$0.02425
₿0.0000015
$0.02358
₿0.0000014
$868.55K
₿123.3
$47.78M
₿1.48K
$29.25M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
843 Escoin Token  ELG $0.1586
₿0.000017
-0.63 $29.2M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$423.38K
₿12.24
$39.62M
₿4.29K
$29.2M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
845 Syscoin  SYS $0.03617
₿0.0000039
-1.88 $29.09M
₿3.05K
$0.03686
₿0.0000040
$0.03511
₿0.0000038
$2.19M
₿66.87
$29.12M
₿3.09K
$29.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
846 Alpha Finance  ALPHA $0.03153
₿0.0000024
-2.55 $29.01M
₿2.1K
$0.03235
₿0.0000026
$0.031
₿0.0000023
$4.52M
₿299.41
$31.46M
₿2.41K
$29.01M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
848 PlatON Network  LAT $0.004496
₿0.00000026
4.26 $28.86M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.27M
₿114.15
$46.22M
₿2.69K
$28.86M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
849 BabyBoomToken  BBT $0.1733
-0.73 $28.85M
$0.1784
$0.1718
$304.14K
$173.56M
$28.85M
التنبؤ بسعر BabyBoomToken(bbt)
850 sUSD  SUSD $0.9444
₿0.000014
0.26 $28.73M
₿727.58
$0.9444
₿0.000014
$0.9403
₿0.000014
$77.18K
₿56.3
$28.73M
₿727.58
$28.73M
₿727.58
التنبؤ بسعر sUSD(susd)
851 NodeAI  GPU $0.2957
₿0.000029
-2.85 $28.69M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$687.28K
₿36.7
$29.41M
₿2.77K
$28.69M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
852 Milady Meme Coin  LADYS $0.00000003211
₿0.0000000000028
-4.00 $28.51M
₿2.52K
$0.00000003371
₿0.0000000000032
$0.00000003195
₿0.0000000000027
$3.85M
₿165.48
$28.51M
₿2.52K
$28.51M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
853 Chainflip  FLIP $0.4471
₿0.000079
-8.17 $28.5M
₿1.87K
$0.4869
₿0.000080
$0.4418
₿0.000076
$898.95K
₿37.63
$42.8M
₿7.35K
$28.5M
₿1.87K
التنبؤ بسعر Chainflip(flip)
854 VeraOne  VRO $96.81
₿0.0011
-3.00 $28.47M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.61K
₿0.43
$28.47M
₿328.13
$28.47M
₿328.13
التنبؤ بسعر VeraOne(vro)
855 Ancient8  A8 $0.1067
-7.96 $28.46M
$0.1168
$0.1064
$2.5M
$106.98M
$28.46M
التنبؤ بسعر Ancient8(a8)
856 BitMEX  BMEX $0.285
₿0.0000040
0.07 $28.42M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$11.13K
₿0.49
$128.22M
₿1.84K
$28.42M
₿408.52
التنبؤ بسعر BitMEX(bmex)
857 AUKI  AUKI $0.01612
-7.00 $28.39M
$0.01744
$0.01612
$32.82K
$161.29M
$28.39M
التنبؤ بسعر AUKI(auki)
858 Pepe Unchained  PEPU $0.003518
1.10 $28.13M
$0.003682
$0.00343
$1.25M
$28.13M
$28.13M
التنبؤ بسعر Pepe Unchained(pepu)
859 Hypurr Fun  HFUN $28.2
-1.00 $28.1M
$28.53
$27.92
$50.55K
$28.1M
$28.1M
التنبؤ بسعر Hypurr Fun(hfun)
860 OmiseGO  OMG $0.2002
₿0.000013
-2.17 $28.07M
₿1.92K
$0.2049
₿0.000014
$0.1991
₿0.000013
$3.53M
₿279.22
$28.07M
₿1.92K
$28.07M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Slerf  SLERF $0.05612
₿0.0000051
-2.00 $28.01M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$6.19M
₿1.03K
$28.01M
₿2.59K
$28.01M
₿2.59K
التنبؤ بسعر Slerf(slerf)
863 Stride  STRD $0.3028
₿0.000043
-5.17 $27.97M
₿3.91K
$0.3193
₿0.000045
$0.3007
₿0.000040
$26.33K
₿2.77
$27.97M
₿3.91K
$27.97M
₿3.91K
التنبؤ بسعر Stride(strd)
864 Euro Tether  EURT $1.1
₿0.000015
-0.27 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$893.51K
₿47.5
$54.81M
₿6.29K
$27.93M
₿572.19
865 Universal ETH  UNIETH $1,950.11
₿0.054
-1.36 $27.91M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$380.28
₿0.09
$27.91M
₿3.5
$27.91M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Tornado Cash  TORN $7.29
₿0.000044
-2.14 $27.81M
₿170.18
$7.55
₿0.000046
$7.24
₿0.000043
$763.84K
₿0.53
$72.98M
₿446.61
$27.81M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
869 ELYSIA  EL $0.004086
₿0.00000017
0.55 $27.8M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$197.36K
₿41.54
$27.8M
₿1.18K
$27.8M
₿1.18K
التنبؤ بسعر ELYSIA(el)
870 Tree  TREE $0.2737
₿0.0000033
7.55 $27.72M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$93.63K
₿2.59
$33.02M
₿569.36
$27.72M
₿352.1
التنبؤ بسعر Tree(tree)
871 Keyboard Cat (Base)  KEYCAT $0.002757
₿0.00000010
-6.86 $27.72M
₿0
$0.003003
₿0.00000015
$0.002753
₿0.00000011
$2.9M
₿54.17
$27.72M
₿1.09K
$27.72M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
874 APX  APX $0.06348
₿0.0000016
-5.64 $27.59M
₿736.21
$0.06738
₿0.0000017
$0.06276
₿0.0000016
$545.81K
₿5.34
$254.96M
₿6.8K
$27.59M
₿736.21
التنبؤ بسعر APX(apx)
875 miMatic  MIMATIC $0.9973
₿0.000012
0.07 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.85K
₿0.48
$301.58M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
876 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
877 Pangolin  PNG $0.1246
₿0.0000069
1.39 $27.47M
₿1.49K
$0.1281
₿0.0000075
$0.1226
₿0.0000068
$591.1K
₿50.94
$67.06M
₿3.74K
$27.47M
₿1.49K
التنبؤ بسعر Pangolin(png)
879 Fusionist  ACE $0.5217
₿0.00012
-3.12 $27.4M
₿0
$0.5386
₿0.00013
$0.5141
₿0.00012
$3.16M
₿519.9
$76.3M
₿17.9K
$27.4M
₿0
التنبؤ بسعر Fusionist(ace)
880 Marcopolo  MAPO $0.004725
₿0.00000046
-1.21 $27.34M
₿1.1K
$0.004841
₿0.00000046
$0.004718
₿0.00000043
$906.72K
₿52.38
$45.83M
₿1.25K
$27.34M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
881 Aleph Zero  AZERO $0.09008
₿0.000013
-7.12 $27.25M
₿4.3K
$0.09699
₿0.000014
$0.08977
₿0.000013
$423.97K
₿39.47
$46.88M
₿4.98K
$27.25M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
882 Firmachain  FCT $0.02779
₿0.0000010
1.44 $27.23M
₿873.46
$0.02806
₿0.0000011
$0.02729
₿0.0000010
$254.86K
₿329.29
$27.56M
₿881.15
$27.23M
₿873.46
التنبؤ بسعر Firmachain(fct)
883 Neon  NEON $0.1132
₿0.000022
-4.09 $27.13M
₿1.27K
$0.1184
₿0.000023
$0.1124
₿0.000019
$536.47K
₿107.31
$113.29M
₿22.04K
$27.13M
₿1.27K
التنبؤ بسعر Neon(neon)
884 NEURALAI  NEURAL $2.71
₿0.000014
-1.93 $27.13M
₿0
$2.84
₿0.000016
$2.7
₿0.000010
$69.45K
₿9.18
$27.13M
₿153.26
$27.13M
₿0
التنبؤ بسعر NEURALAI(neural)
885 Covalent X Token  CXT $0.02976
-2.42 $27.12M
$0.03066
$0.02932
$1.47M
$29.78M
$27.12M
التنبؤ بسعر Covalent X Token(cxt)
886 Open Campus  EDU $0.1042
₿0.000012
-3.48 $27.09M
₿3.12K
$0.1081
₿0.000013
$0.103
₿0.000011
$3.37M
₿169.58
$104.17M
₿12K
$27.09M
₿3.12K
التنبؤ بسعر Open Campus(edu)
887 Alpha Quark Token  AQT $1.01
₿0.000025
4.55 $27.51M
₿685.38
$1.04
₿0.000025
$0.9434
₿0.000025
$5.74M
₿45.39
$30.79M
₿767.78
$27.51M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
888 META  META $1,293.03
₿0.0068
0.34 $26.99M
₿0
$1,300.81
₿0.0069
$1,281.8
₿0.0065
$55.22K
₿0.27
$26.99M
$26.99M
₿0
التنبؤ بسعر META(meta)
889 TruFin Staked MATIC  TRUMATIC $0.2001
₿0.000013
-3.07 $26.88M
₿781.25
$0.2077
₿0.000013
$0.1994
₿0.000013
$871.78
₿0.03
$26.88M
₿781.25
$26.88M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
890 bemo Staked TON  STTON $3.53
₿0.00010
0.04 $26.83M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$49K
₿2.03
$26.83M
$26.83M
₿0
التنبؤ بسعر bemo Staked TON(stton)
891 Law Blocks  LBT $0.1244
₿0.0000014
0.30 $26.76M
₿108.68
$0.1245
₿0.0000014
$0.1235
₿0.0000013
$215.43K
₿1.14
$124.47M
₿1.45K
$26.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 IX Swap  IXS $0.1486
₿0.0000088
-3.76 $26.76M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$36.63K
₿15.59
$26.76M
₿1.59K
$26.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
893 Polymath  POLY $0.02976
₿0.0000014
-11.96 $26.73M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$24.45K
₿0.29
$29.75M
₿1.42K
$26.73M
₿1.28K
التنبؤ بسعر Polymath(poly)
894 Maple  MPL $10.82
₿0.00027
-2.43 $26.66M
₿2.17K
$11.19
₿0.00028
$10.77
₿0.00027
$523.96K
₿42.06
$108.05M
₿2.77K
$26.66M
₿2.17K
التنبؤ بسعر Maple(mpl)
895 Mossland  MOC $0.06226
₿0.0000017
3.55 $26.67M
₿715.01
$0.06263
₿0.0000017
$0.05961
₿0.0000017
$579.35K
₿32.73
$31.04M
₿866.7
$26.67M
₿715.01
التنبؤ بسعر Mossland(moc)
896 LimeWire  LMWR $0.08168
₿0.000019
1.67 $26.66M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.29M
₿73.78
$51.73M
₿15.54K
$26.66M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
897 Sperax  SPA $0.01349
₿0.00000026
28.66 $26.65M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.57M
₿32.3
$62.17M
₿1.23K
$26.65M
₿450.94
التنبؤ بسعر Sperax(spa)
898 SuperWalk GRND  GRND $0.04434
₿0.0000026
-0.57 $26.58M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$1.01M
₿1.26
$43.75M
₿2.61K
$26.58M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
899 Alien Worlds  TLM $0.004604
₿0.00000033
-0.82 $26.52M
₿1.37K
$0.004647
₿0.00000036
$0.004502
₿0.00000033
$6.88M
₿155.6
$30.59M
₿2.12K
$26.52M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
900 Kekius Maximus  KEKIUS $0.02652
14.93 $26.52M
$0.02665
$0.02091
$6.13M
$26.52M
$26.52M
التنبؤ بسعر Kekius Maximus(kekius)
901 Redbelly Network  RBNT $0.02594
-1.49 $26.46M
$0.02633
$0.02587
$146.98K
$259.44M
$26.46M
التنبؤ بسعر Redbelly Network(rbnt)
902 Stader MaticX  MATICX $0.2136
₿0.000014
-2.76 $26.35M
₿1.94K
$0.2201
₿0.000014
$0.2125
₿0.000014
$2.2K
₿5.02
$26.35M
₿1.94K
$26.35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 ParaSwap  PSP $0.017
₿0.00000056
-0.77 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$24.77K
₿3.06
$30.6M
₿1.02K
$26.32M
₿713.12
التنبؤ بسعر ParaSwap(psp)
905 Hooked Protocol  HOOK $0.11
₿0.000018
-1.74 $26.05M
₿2.68K
$0.1128
₿0.000019
$0.1082
₿0.000018
$2.5M
₿180.11
$55.04M
₿9.25K
$26.05M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
906 Bitrise Token  BRISE $0.00000006585
₿0.0000000000029
-0.70 $26.04M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006554
₿0.0000000000028
$13.13M
₿31.31
$28.1M
₿1.25K
$26.04M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
909 Milady Cult Coin  CULT $0.000597
-8.40 $25.64M
$0.0006528
$0.0005918
$841.61K
$59.29M
$25.64M
التنبؤ بسعر Milady Cult Coin(cult)
911 Groestlcoin  GRS $0.2946
₿0.0000094
3.21 $25.7M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$569.51K
₿47.71
$25.71M
₿997.01
$25.7M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
912 Bitcoin Wizards  WZRD $1.22
₿0.000024
-1.55 $25.64M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$174.54K
₿20.93
$25.64M
₿523.95
$25.64M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
914 Unizen  ZCX $0.03707
₿0.0000044
-2.63 $25.58M
₿3.11K
$0.03871
₿0.0000047
$0.03699
₿0.0000044
$546.97K
₿36.79
$35.16M
₿4.25K
$25.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
915 Silo Finance  SILO $0.02556
₿0.0000014
-11.16 $25.55M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$60.58K
₿0.33
$25.55M
₿1.48K
$25.55M
₿455.88
التنبؤ بسعر Silo Finance(silo)
916 Sai  SAI $9.51
₿0.00026
-0.65 $25.53M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.2
₿0
$25.53M
₿720.5
$25.53M
₿720.5
التنبؤ بسعر Sai(sai)
917 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.23 $25.45M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.09M
₿53.64
$76.01M
₿3.12K
$25.45M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
918 GME (Ethereum)  GME $0.00006185
-3.05 $25.43M
$0.00006561
$0.00005907
$228.67K
$25.43M
$25.43M
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا