Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 DAO Maker  DAO $0.1513
₿0.000021
5.14 $37.92M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$4.76M
₿127.14
$41.94M
₿6.04K
$37.92M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
810 Radio Caca  RACA $0.00009244
₿0.0000000045
3.23 $37.95M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008948
₿0.0000000045
$5.08M
₿155.93
$38.42M
₿1.94K
$37.95M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
811 Gods Unchained  GODS $0.1042
₿0.0000041
0.03 $37.77M
₿1.18K
$0.1097
₿0.0000044
$0.1031
₿0.0000041
$2.74M
₿18.04
$52.16M
₿2.07K
$37.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
813 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$708.15K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Open Campus  EDU $0.1435
₿0.000012
2.36 $37.35M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$6.73M
₿169.58
$143.58M
₿12K
$37.35M
₿3.12K
التنبؤ بسعر Open Campus(edu)
817 Snowbank  SB $233.91
₿0.0032
-1.47 $37.35M
₿522.32
$241.22
₿0.0033
$232.55
₿0.0031
$167.94
₿0.01
$37.35M
₿522.32
$37.35M
₿522.32
التنبؤ بسعر Snowbank(sb)
818 NFPrompt  NFP $0.08725
₿0.0000093
7.18 $37.21M
₿0
$0.08956
₿0.000010
$0.081
₿0.0000092
$10.81M
₿321.33
$87.26M
₿6.64K
$37.21M
₿0
التنبؤ بسعر NFPrompt(nfp)
819 Boba Network  BOBA $0.08257
₿0.0000071
-2.04 $37.2M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.24M
₿655.27
$41.3M
₿3.61K
$37.2M
₿2.75K
التنبؤ بسعر Boba Network(boba)
820 Slerf  SLERF $0.07434
₿0.0000051
-0.75 $37.16M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$8.83M
₿1.03K
$37.16M
₿2.59K
$37.16M
₿2.59K
التنبؤ بسعر Slerf(slerf)
821 ALEX Lab  ALEX $0.04474
₿0.0000061
-1.20 $37.14M
₿4.38K
$0.04572
₿0.0000063
$0.04442
₿0.0000061
$643.66K
₿167.03
$44.72M
₿6.18K
$37.14M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
822 CargoX  CXO $0.2217
₿0.0000011
0.34 $37.07M
₿186.45
$0.2217
$0.2194
$6.72K
₿0
$47.7M
₿239.94
$37.07M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Silo Finance  SILO $0.03668
₿0.0000014
8.76 $36.69M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$39.7K
₿0.33
$36.69M
₿1.48K
$36.69M
₿455.88
التنبؤ بسعر Silo Finance(silo)
824 Automata  ATA $0.06273
₿0.0000033
0.62 $36.85M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.24M
₿224.98
$62.69M
₿3.37K
$36.85M
₿1.65K
التنبؤ بسعر Automata(ata)
825 ResearchCoin  RSC $0.32
₿0.000010
1.90 $36.84M
₿1.02K
$0.3315
₿0.000011
$0.3126
₿0.000010
$201.33K
₿4.35
$320.09M
₿10.77K
$36.84M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
826 Seedify.fund  SFUND $0.5777
₿0.000055
4.45 $36.68M
₿3.53K
$0.5775
₿0.000056
$0.5496
₿0.000055
$1.79M
₿126.83
$57.71M
₿5.56K
$36.68M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6306
₿0.0000066
$0.6024
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
829 Kyros Restaked SOL  KYSOL $177.62
-1.83 $36.44M
$182.34
$176.34
$146.95K
$36.44M
$36.44M
التنبؤ بسعر Kyros Restaked SOL(kysol)
830 Hooked Protocol  HOOK $0.1487
₿0.000018
-0.45 $36.45M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$4.33M
₿180.11
$74.38M
₿9.25K
$36.45M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
831 XT.com Token  XT $4.68
₿0.000034
-0.74 $36.43M
₿0
$4.73
₿0.000035
$4.66
₿0.000034
$7.54M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
833 Uquid Coin  UQC $3.64
₿0.00013
-3.78 $36.38M
₿1.32K
$4.14
₿0.00013
$3.65
₿0.00012
$518.45K
₿40.38
$145.53M
₿5.3K
$36.38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
835 Syscoin  SYS $0.04692
₿0.0000039
5.33 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.24M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
836 Binance-Peg DAI  DAI $0.9991
-0.09 $35.96M
$1
$0.9964
$357.1K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
837 TruFin Staked MATIC  TRUMATIC $0.2677
₿0.000013
-0.02 $35.97M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$177.8
₿0.03
$35.97M
₿781.25
$35.97M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
838 Alephium  ALPH $0.3273
₿0.000049
0.67 $35.76M
₿3.71K
$0.3277
₿0.000051
$0.321
₿0.000046
$356.6K
₿67.35
$68.69M
₿9.7K
$35.76M
₿3.71K
التنبؤ بسعر Alephium(alph)
839 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.08M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Fusionist  ACE $0.6372
₿0.00012
-0.45 $35.64M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$8.17M
₿519.9
$93.21M
₿17.9K
$35.64M
₿0
التنبؤ بسعر Fusionist(ace)
841 Sweat Economy  SWEAT $0.004644
₿0.00000016
3.85 $35.47M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.05M
₿109.19
$98.39M
₿3.55K
$35.47M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
842 Alien Worlds  TLM $0.006113
₿0.00000033
0.48 $35.4M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$11.74M
₿155.6
$40.82M
₿2.12K
$35.4M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
845 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$301.02
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
847 SuperWalk GRND  GRND $0.05586
₿0.0000026
-1.30 $34.97M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$965.51K
₿1.26
$55.17M
₿2.61K
$34.97M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
848 Wen  WEN $0.0000476
₿0.0000000040
64.64 $34.89M
₿2.99K
$0.00004826
₿0.0000000046
$0.00002852
₿0.0000000040
$20.37M
₿906.93
$34.89M
₿2.99K
$34.89M
₿2.99K
التنبؤ بسعر Wen(wen)
849 Ethernity Chain  ERN $1.45
₿0.000089
1.62 $34.77M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$223.44K
₿66.47
$43.41M
₿2.67K
$34.77M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
850 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 Clover Finance  CLV $0.02824
₿0.0000014
3.71 $34.62M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.64M
₿123.3
$56.57M
₿1.48K
$34.62M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
853 Minswap  MIN $0.02427
₿0.00000048
-1.22 $34.57M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$223.88K
₿0.79
$73M
₿1.45K
$34.57M
₿549.59
التنبؤ بسعر Minswap(min)
854 Stader MaticX  MATICX $0.284
₿0.000014
-1.27 $34.47M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$72.17K
₿5.02
$34.47M
₿1.94K
$34.47M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
855 Edge  EDGE $0.8454
₿0.0000022
-3.20 $34.46M
₿99.04
$0.8928
₿0.0000023
$0.8478
₿0.0000022
$38.35K
₿0.04
$50.48M
₿132.02
$34.46M
₿99.04
التنبؤ بسعر Edge(edge)
856 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$764.17K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
857 Poollotto.finance  PLT $2.15
₿0.000021
0.13 $34.24M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$91.78
₿3.39
$41.5M
₿411.73
$34.24M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
859 SuiNS Token  NS $0.217
-2.93 $33.69M
$0.2314
$0.2093
$10.61M
$108.48M
$33.69M
التنبؤ بسعر SuiNS Token(ns)
860 Gearbox  GEAR $0.003371
₿0.00000043
2.69 $33.71M
₿2.24K
$0.003413
₿0.00000044
$0.003278
₿0.00000041
$675.62K
₿28.17
$33.71M
₿4.35K
$33.71M
₿2.24K
التنبؤ بسعر Gearbox(gear)
861 SaucerSwap  SAUCE $0.04227
₿0.0000017
-1.71 $33.64M
₿1.11K
$0.04354
₿0.0000018
$0.04201
₿0.0000017
$282.8K
₿27.61
$42.28M
₿1.79K
$33.64M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
863 LimeWire  LMWR $0.1024
₿0.000019
9.66 $33.59M
₿1.1K
$0.1108
₿0.000020
$0.09331
₿0.000018
$3.59M
₿73.78
$64.87M
₿15.54K
$33.59M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
864 Hifi Finance  HIFI $0.228
₿0.000016
9.76 $33.48M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.66M
₿384.77
$38.04M
₿2.31K
$33.48M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
866 League of Kingdoms  LOKA $0.08912
₿0.0000052
2.26 $33.37M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.37M
₿102.16
$44.57M
₿1.07K
$33.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
867 XION  XION $1.03
13.34 $33.38M
$1.05
$0.9015
$7.39M
$206.69M
$33.38M
التنبؤ بسعر XION(xion)
868 Bella Protocol  BEL $0.4163
₿0.000031
5.29 $33.29M
₿1.88K
$0.4181
₿0.000038
$0.3932
₿0.000027
$16.87M
₿1.5K
$41.62M
₿3.16K
$33.29M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
869 Milady Cult Coin  CULT $0.0007689
-7.68 $33.29M
$0.0008473
$0.0007621
$973.91K
$77M
$33.29M
التنبؤ بسعر Milady Cult Coin(cult)
870 Pangolin  PNG $0.1509
₿0.0000069
-1.20 $33.25M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$754.4K
₿50.94
$81.19M
₿3.74K
$33.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
871 HUMAN Protocol  HMT $0.04378
₿0.00000068
-4.49 $33.18M
₿0
$0.04627
₿0.00000073
$0.04289
₿0.00000067
$34.65K
₿3
$43.78M
₿685.41
$33.18M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
872 Radiant Capital  RDNT $0.02731
₿0.0000043
-2.85 $33.24M
₿2.11K
$0.02827
₿0.0000045
$0.02724
₿0.0000043
$18.36M
₿328.55
$41.01M
₿4.34K
$33.24M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
873 Lista DAO  LISTA $0.192
8.75 $33.18M
$0.204
$0.1765
$13.06M
$192.09M
$33.18M
التنبؤ بسعر Lista DAO(lista)
874 Alpha Quark Token  AQT $1.23
₿0.000025
0.05 $33.1M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.68M
₿45.39
$37.04M
₿767.78
$33.1M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
875 DEAPCOIN  DEP $0.001196
₿0.000000036
0.36 $32.95M
₿854.82
$0.001242
₿0.000000036
$0.001177
₿0.000000034
$965.36K
₿22.54
$35.78M
₿1.09K
$32.95M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.05 $32.79M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$3.13M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
877 Games for a Living  GFAL $0.006347
₿0.00000050
3.08 $32.74M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$144.72K
₿9.09
$63.48M
₿5.1K
$32.74M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
878 NEURALAI  NEURAL $3.27
₿0.000014
-1.80 $32.66M
₿0
$3.33
₿0.000016
$3.13
₿0.000010
$120.16K
₿9.18
$32.66M
₿153.26
$32.66M
₿0
التنبؤ بسعر NEURALAI(neural)
879 Mr. Miggles  MIGGLES $0.03428
2.42 $33.15M
$0.03734
$0.03325
$3.34M
$33.15M
$33.15M
التنبؤ بسعر Mr. Miggles(miggles)
880 Kujira  KUJI $0.266
₿0.000032
9.64 $32.55M
₿4.01K
$0.266
₿0.000034
$0.2422
₿0.000032
$167.65K
₿16.02
$32.56M
₿4.01K
$32.55M
₿4.01K
التنبؤ بسعر Kujira(kuji)
881 Bluefin  BLUE $0.1105
10.44 $32.44M
$0.1105
$0.09309
$6.97M
$110.59M
$32.44M
التنبؤ بسعر Bluefin(blue)
882 Firmachain  FCT $0.03277
₿0.0000010
-0.43 $32.56M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$793.35K
₿329.29
$32.95M
₿881.15
$32.56M
₿873.46
التنبؤ بسعر Firmachain(fct)
883 NKN  NKN $0.04111
₿0.0000025
-2.03 $32.35M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$24.1M
₿202.15
$32.36M
₿2K
$32.35M
₿2K
التنبؤ بسعر NKN(nkn)
884 Phoenix  PHB $0.6279
₿0.000031
7.03 $32.29M
₿1.56K
$0.6643
₿0.000034
$0.5748
₿0.000031
$24.53M
₿119.2
$32.29M
₿1.56K
$32.29M
₿1.56K
التنبؤ بسعر Phoenix(phb)
885 Ampleforth Governance Token  FORTH $2.79
₿0.000082
-0.09 $31.99M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.84M
₿55.33
$42.73M
₿1.27K
$31.99M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
886 BXN  BXN $0.002064
₿0.000000095
-0.22 $31.94M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$1.28M
₿14.2
$103.21M
₿134.43K
$31.94M
₿0
التنبؤ بسعر BXN(bxn)
887 Pixels  PIXEL $0.04138
₿0.0000090
1.13 $31.92M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$17.43M
₿1.24K
$206.98M
₿45.49K
$31.92M
₿7.02K
التنبؤ بسعر Pixels(pixel)
888 Defiway  DEFI $0.3191
-0.14 $31.92M
$0.3195
$0.3191
$19.39
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
889 Altura  ALU $0.03221
₿0.00000085
4.40 $31.89M
₿618.74
$0.03234
₿0.00000086
$0.03075
₿0.00000084
$9.64M
₿148.65
$31.89M
₿851.05
$31.89M
₿618.74
التنبؤ بسعر Altura(alu)
890 Savings crvUSD  SCRVUSD $1.04
-0.05 $31.81M
$1.04
$1.04
$4.38M
$31.81M
$31.81M
التنبؤ بسعر Savings crvUSD(scrvusd)
891 Chainflip  FLIP $0.4994
₿0.000079
-7.51 $31.78M
₿1.87K
$0.5399
₿0.000080
$0.4979
₿0.000076
$1.11M
₿37.63
$47.74M
₿7.35K
$31.78M
₿1.87K
التنبؤ بسعر Chainflip(flip)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 sUSD  SUSD $0.888
₿0.000014
-0.54 $31.58M
₿727.58
$0.8928
₿0.000014
$0.8877
₿0.000014
$115.13K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
التنبؤ بسعر sUSD(susd)
894 Tree  TREE $0.3103
₿0.0000033
-1.22 $31.48M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$87.39K
₿2.59
$37.4M
₿569.36
$31.48M
₿352.1
التنبؤ بسعر Tree(tree)
895 Stafi  FIS $0.2059
₿0.000010
-0.24 $31.46M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.62M
₿75.1
$31.46M
₿1.5K
$31.46M
₿1.5K
التنبؤ بسعر Stafi(fis)
896 VeraOne  VRO $107.16
₿0.0011
-0.44 $31.47M
₿328.13
$107.63
₿0.0011
$104.62
₿0.0010
$35.59K
₿0.43
$31.47M
₿328.13
$31.47M
₿328.13
التنبؤ بسعر VeraOne(vro)
897 Mossland  MOC $0.07309
₿0.0000017
0.20 $31.39M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.52M
₿32.73
$36.55M
₿866.7
$31.39M
₿715.01
التنبؤ بسعر Mossland(moc)
898 TOKPIE  TKP $0.3952
₿0.000011
0.49 $31.34M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.8K
₿1.47
$39.52M
₿1.1K
$31.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
900 Keyboard Cat (Base)  KEYCAT $0.00313
₿0.00000010
0.85 $31.34M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4.03M
₿54.17
$31.34M
₿1.09K
$31.34M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
901 GME (Ethereum)  GME $0.00007593
13.04 $32.94M
$0.00008064
$0.00006564
$316.78K
$32.94M
$32.94M
التنبؤ بسعر GME (Ethereum)(gme)
902 StorX  SRX $0.06215
₿0.00000058
-1.18 $31.22M
₿264.61
$0.06289
₿0.00000058
$0.06161
₿0.00000056
$2.48M
₿10.79
$37.36M
₿346.52
$31.22M
₿264.61
التنبؤ بسعر StorX(srx)
904 Just a chill guy  CHILLGUY $0.03117
5.92 $31.25M
$0.03361
$0.02872
$25M
$31.25M
$31.25M
التنبؤ بسعر Just a chill guy(chillguy)
905 Dacxi  DXI $0.0009502
₿0.0000000029
1.45 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$353.54K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
907 A Hunters Dream  CAW $0.00000004883
₿0.0000000000015
-1.11 $31.09M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.44M
₿34.07
$32.55M
₿1.03K
$31.09M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
908 Swarms  SWARMS $0.03104
-1.65 $31.04M
$0.03548
$0.03027
$16.85M
$31.04M
$31.04M
التنبؤ بسعر Swarms(swarms)
909 ARPA  ARPA $0.03159
₿0.0000014
24.82 $31.23M
₿1.43K
$0.0322
₿0.0000015
$0.02524
₿0.0000013
$42.26M
₿842.73
$63.6M
₿2.92K
$31.23M
₿1.43K
التنبؤ بسعر ARPA(arpa)
910 Groestlcoin  GRS $0.3544
₿0.0000094
0.10 $30.98M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.21M
₿47.71
$30.99M
₿997.01
$30.98M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
913 PlatON Network  LAT $0.004765
₿0.00000026
1.32 $30.69M
₿1.4K
$0.00493
₿0.00000027
$0.004702
₿0.00000024
$4.25M
₿114.15
$48.84M
₿2.69K
$30.69M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
914 Alpha Finance  ALPHA $0.03326
₿0.0000024
-1.25 $30.67M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.49M
₿299.41
$33.27M
₿2.41K
$30.67M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
915 Dragonchain  DRGN $0.08316
₿0.00000091
-12.00 $30.65M
₿336.99
$0.09669
₿0.00000098
$0.07807
₿0.00000078
$215.05K
₿2.03
$36.05M
₿396.38
$30.65M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
916 ArbDoge AI  AIDOGE $0.000000000162
₿0.0000000000000083
9.81 $30.54M
₿1.56K
$0.000000000162
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$14.47M
₿394.17
$30.54M
₿1.56K
$30.54M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
917 Mobox  MBOX $0.06106
₿0.0000060
-5.83 $30.57M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$12.81M
₿151.62
$33.63M
₿2.36K
$30.57M
₿1.67K
التنبؤ بسعر Mobox(mbox)
918 Unizen  ZCX $0.0484
₿0.0000044
3.10 $30.44M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$730.85K
₿36.79
$45.84M
₿4.25K
$30.44M
₿3.11K
التنبؤ بسعر Unizen(zcx)
919 LUKSO  LYX $0.9922
₿0.000062
2.21 $30.3M
₿1.89K
$0.9923
₿0.000063
$0.9415
₿0.000060
$222.02K
₿8.72
$41.79M
₿2.62K
$30.3M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
920 Stader  SD $0.535
₿0.000014
6.09 $30.21M
₿536.94
$0.5456
₿0.000014
$0.504
₿0.000013
$4.2M
₿16.63
$64.21M
₿2.14K
$30.21M
₿536.94
التنبؤ بسعر Stader(sd)
921 ANyONe Protocol  ANYONE $0.3778
₿0.000048
-2.78 $30.19M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$223.5K
₿29.72
$37.77M
₿4.89K
$30.19M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
922 NAVI Protocol  NAVX $0.06169
₿0.0000038
-5.96 $30.18M
₿385.2
$0.06708
₿0.0000040
$0.06029
₿0.0000038
$3.01M
₿208.67
$61.67M
₿3.9K
$30.18M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
925 OmiseGO  OMG $0.2145
₿0.000013
4.28 $30.09M
₿1.92K
$0.2202
₿0.000014
$0.2056
₿0.000013
$3.68M
₿279.22
$30.09M
₿1.92K
$30.09M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
926 Spectral  SPEC $2.12
27.96 $29.96M
$2.18
$1.64
$13.54M
$212.44M
$29.96M
التنبؤ بسعر Spectral(spec)
927 Covalent X Token  CXT $0.0326
-6.15 $29.95M
$0.03473
$0.03254
$1.53M
$32.64M
$29.95M
التنبؤ بسعر Covalent X Token(cxt)
929 ELYSIA  EL $0.004378
₿0.00000017
-1.14 $29.63M
₿1.18K
$0.004457
₿0.00000018
$0.004346
₿0.00000017
$303.32K
₿41.54
$29.63M
₿1.18K
$29.63M
₿1.18K
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا