$3.5T
إجمالي القيمة السوقية
$99.73B
إجمالي حجم التداول
BTC 61.63%     ETH 8.91%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-1.37 $36.78M
₿4.37K
$0.193
₿0.000012
$0.1819
₿0.000011
$131.44K
₿15.04
$36.78M
$36.78M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
856 Sai  SAI $13.57
₿0.00026
1.87 $36.43M
₿720.5
$13.61
₿0.00027
$13.04
₿0.00025
$106.12
₿0
$36.43M
₿720.5
$36.43M
₿720.5
التنبؤ بسعر Sai(sai)
857 PolySwarm  NCT $0.01929
₿0.00000042
-1.84 $36.38M
₿731.48
$0.01968
₿0.00000044
$0.01911
₿0.00000041
$578.24K
₿13.47
$36.38M
₿799.02
$36.38M
₿731.48
التنبؤ بسعر PolySwarm(nct)
858 Synapse  SYN $0.1653
₿0.000018
1.18 $36.23M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$4.87M
₿355.07
$41.34M
₿3.51K
$36.23M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Hashflow  HFT $0.06274
₿0.0000060
8.03 $36.27M
₿2.33K
$0.06307
₿0.0000063
$0.05807
₿0.0000060
$22.28M
₿214.44
$62.79M
₿6.05K
$36.27M
₿2.33K
التنبؤ بسعر Hashflow(hft)
860 sUSD  SUSD $0.9664
₿0.000014
-0.84 $36.27M
₿727.58
$0.9754
₿0.000014
$0.9662
₿0.000014
$445.46K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
التنبؤ بسعر sUSD(susd)
862 Radicle  RAD $0.7233
₿0.000036
2.96 $36.13M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$19.54M
₿204.19
$72.5M
₿3.7K
$36.13M
₿1.84K
التنبؤ بسعر Radicle(rad)
863 Big Dog Fink  BINK $0.0002417
0.58 $36.04M
$0.0002456
$0.000234
$804.31
$36.04M
$36.04M
التنبؤ بسعر Big Dog Fink(bink)
864 Binance-Peg DAI  DAI $0.9999
-0.01 $36M
$1
$0.9972
$326.85K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
867 GME (Ethereum)  GME $0.00008637
5.54 $35.72M
$0.00008684
$0.00007885
$308.25K
$35.72M
$35.72M
التنبؤ بسعر GME (Ethereum)(gme)
868 VitaDAO  VITA $1.41
₿0.000039
4.62 $35.69M
₿1.04K
$1.41
₿0.000040
$1.32
₿0.000038
$1.56M
₿5.88
$38.28M
₿1.09K
$35.69M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
869 Celo Dollar  CUSD $0.9983
₿0.000014
-0.21 $35.54M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.29M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
870 Gains Network  GNS $1.19
₿0.000065
2.09 $35.52M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$2.28M
₿78.65
$35.52M
₿2.23K
$35.52M
₿2.23K
التنبؤ بسعر Gains Network(gns)
871 Hegic  HEGIC $0.03278
₿0.00000031
0.11 $35.35M
₿339.69
$0.03292
₿0.00000032
$0.03159
₿0.00000030
$131.56K
₿0.67
$35.35M
₿339.69
$35.35M
₿339.69
التنبؤ بسعر Hegic(hegic)
872 Strike  STRIKE $6.33
₿0.00019
1.21 $35.34M
₿919.03
$6.33
₿0.00019
$6.17
₿0.00018
$8.63K
₿11.18
$41.39M
₿1.27K
$35.34M
₿919.03
التنبؤ بسعر Strike(strike)
873 ThunderCore  TT $0.002878
₿0.000000080
2.41 $35.31M
₿888.91
$0.002897
₿0.000000084
$0.002786
₿0.000000078
$475.58K
₿1.85
$35.31M
₿888.91
$35.31M
₿888.91
التنبؤ بسعر ThunderCore(tt)
874 T-mac DAO  TMG $20.6
₿0.00017
-0.85 $35.1M
₿312.16
$21.45
₿0.00018
$19.61
₿0.00016
$10.59K
₿0.07
$20.06B
₿178.38K
$35.1M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
875 Orchid Protocol  OXT $0.05915
₿0.0000020
2.49 $35M
₿1.21K
$0.05938
₿0.0000021
$0.05629
₿0.0000020
$3.46M
₿80.8
$59.17M
₿2.04K
$35M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
876 SX Network  SX $0.06245
₿0.0000016
2.90 $35.03M
₿720.46
$0.0625
₿0.0000016
$0.06057
₿0.0000015
$7.95K
₿0.11
$62.4M
₿1.64K
$35.03M
₿720.46
التنبؤ بسعر SX Network(sx)
878 Ancient8  A8 $0.1154
2.51 $34.8M
$0.1164
$0.1094
$6.85M
$115.96M
$34.8M
التنبؤ بسعر Ancient8(a8)
879 Tornado Cash  TORN $9.16
₿0.000044
2.54 $34.78M
₿170.18
$9.26
₿0.000046
$8.88
₿0.000043
$3.45M
₿0.53
$91.26M
₿446.61
$34.78M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
881 Acala  ACA $0.02969
₿0.0000022
0.57 $34.68M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.8M
₿131.9
$47.57M
₿2.38K
$34.68M
₿2.13K
التنبؤ بسعر Acala(aca)
883 Token Pocket  TPT $0.009977
₿0.00000010
6.10 $34.58M
₿348.65
$0.01001
₿0.00000010
$0.009372
₿0.000000096
$300.05K
₿1.46
$34.58M
₿348.65
$34.58M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
884 Pixels  PIXEL $0.04466
₿0.0000090
3.30 $34.48M
₿7.02K
$0.04501
₿0.0000094
$0.04172
₿0.0000087
$10.37M
₿1.24K
$223.61M
₿45.49K
$34.48M
₿7.02K
التنبؤ بسعر Pixels(pixel)
886 Pangolin  PNG $0.1556
₿0.0000069
2.87 $34.26M
₿1.49K
$0.1557
₿0.0000075
$0.1488
₿0.0000068
$977.59K
₿50.94
$83.65M
₿3.74K
$34.26M
₿1.49K
التنبؤ بسعر Pangolin(png)
887 Syscoin  SYS $0.04175
₿0.0000039
2.66 $34.2M
₿3.05K
$0.04195
₿0.0000040
$0.03929
₿0.0000038
$990.91K
₿66.87
$34.2M
₿3.09K
$34.2M
₿3.05K
التنبؤ بسعر Syscoin(sys)
889 Ice Open Network  ICE $0.005007
₿0.000000062
-2.23 $34.02M
₿410.29
$0.005195
₿0.000000064
$0.004938
₿0.000000061
$9.01M
₿360.15
$105.92M
₿1.31K
$34.02M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
890 Puffer  PUFFER $0.1928
-1.27 $33.98M
$0.1966
$0.1905
$36.71M
$193.15M
$33.98M
التنبؤ بسعر Puffer(puffer)
891 RSS3  RSS3 $0.0472
₿0.0000060
1.73 $33.97M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.31M
₿77.5
$47.2M
₿6.08K
$33.97M
₿3.95K
التنبؤ بسعر RSS3(rss3)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 AUKI  AUKI $0.01646
-0.39 $33.86M
$0.01687
$0.01556
$90.41K
$164.68M
$33.86M
التنبؤ بسعر AUKI(auki)
895 APX  APX $0.07731
₿0.0000016
-1.00 $33.61M
₿736.21
$0.08287
₿0.0000017
$0.07679
₿0.0000016
$1.13M
₿5.34
$310.6M
₿6.8K
$33.61M
₿736.21
التنبؤ بسعر APX(apx)
896 Nym  NYM $0.04145
₿0.0000033
-4.40 $33.59M
₿2.39K
$0.04366
₿0.0000033
$0.04005
₿0.0000032
$4.05M
₿23.82
$41.33M
₿3.34K
$33.59M
₿2.39K
التنبؤ بسعر Nym(nym)
897 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.06 $33.51M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$14.24
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
899 DEAPCOIN  DEP $0.001206
₿0.000000036
4.56 $33.22M
₿854.82
$0.001217
₿0.000000036
$0.001149
₿0.000000034
$2.74M
₿22.54
$36.08M
₿1.09K
$33.22M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
901 McDull (Meme)  MCDULL $0.0000037
-0.52 $32.92M
$0.000003769
$0.00000321
$54.53K
$32.92M
$32.92M
التنبؤ بسعر McDull (Meme)(mcdull)
902 NFPrompt  NFP $0.07178
₿0.0000093
2.75 $32.86M
₿0
$0.07199
₿0.000010
$0.06822
₿0.0000092
$3.07M
₿321.33
$71.84M
₿6.64K
$32.86M
₿0
التنبؤ بسعر NFPrompt(nfp)
903 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.11 $32.82M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$4.23M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
904 Stader MaticX  MATICX $0.2467
₿0.000014
0.56 $32.73M
₿1.94K
$0.2478
₿0.000014
$0.2409
₿0.000014
$79.56K
₿5.02
$32.73M
₿1.94K
$32.73M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$528.45K
₿624.59
$32.73M
$32.73M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
906 DAO Maker  DAO $0.1301
₿0.000021
0.11 $32.65M
₿5.09K
$0.1308
₿0.000022
$0.1266
₿0.000021
$626.25K
₿127.14
$36.11M
₿6.04K
$32.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
907 BakeryToken  BAKE $0.1129
₿0.0000053
2.43 $32.62M
₿1.53K
$0.1131
₿0.0000056
$0.1073
₿0.0000052
$6M
₿194.08
$32.74M
₿1.47K
$32.62M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
908 NodeAI  GPU $0.3355
₿0.000029
3.98 $32.59M
₿2.7K
$0.3407
₿0.000033
$0.3064
₿0.000026
$295.75K
₿36.7
$33.4M
₿2.77K
$32.59M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
909 CargoX  CXO $0.1937
₿0.0000011
-0.21 $32.39M
₿186.45
$0.1942
$0.1907
$6.89K
₿0
$41.69M
₿239.94
$32.39M
₿186.45
التنبؤ بسعر CargoX(cxo)
910 MESSIER  M87 $0.00003643
₿0.000000000099
3.68 $32.37M
₿88.18
$0.0000366
₿0.00000000010
$0.00003034
₿0.000000000088
$1.14M
₿0.61
$32.37M
₿88.18
$32.37M
₿88.18
التنبؤ بسعر MESSIER(m87)
911 Elastos  ELA $1.42
₿0.000058
1.21 $32.31M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$509.8K
₿13.5
$36.83M
₿1.5K
$32.31M
₿1.29K
التنبؤ بسعر Elastos(ela)
912 BitMEX  BMEX $0.323
₿0.0000040
0.74 $32.25M
₿408.52
$0.3253
₿0.0000040
$0.3206
₿0.0000039
$117.62K
₿0.49
$145.48M
₿1.84K
$32.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
914 Hex Trust USD  USDX $0.9825
3.35 $32.13M
$1.02
$0.9506
$139.78
$32.13M
$32.13M
التنبؤ بسعر Hex Trust USD(usdx)
915 ANyONe Protocol  ANYONE $0.4028
₿0.000048
12.20 $32.15M
₿3.58K
$0.4057
₿0.000052
$0.3495
₿0.000048
$290.69K
₿29.72
$40.22M
₿4.89K
$32.15M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
917 Tree  TREE $0.3164
₿0.0000033
-6.95 $32.1M
₿352.1
$0.34
₿0.0000036
$0.3033
₿0.0000032
$81.74K
₿2.59
$37.36M
₿569.36
$32.1M
₿352.1
التنبؤ بسعر Tree(tree)
918 Maverick Protocol  MAV $0.05374
₿0.0000086
1.18 $32.09M
₿2.16K
$0.05385
₿0.0000092
$0.05178
₿0.0000085
$2.55M
₿197.87
$107.62M
₿17.28K
$32.09M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
919 Electroneum  ETN $0.001786
₿0.000000094
0.10 $32.09M
₿1.69K
$0.001794
₿0.000000095
$0.001719
₿0.000000089
$8.57M
₿14.22
$37.48M
₿1.98K
$32.09M
₿1.69K
التنبؤ بسعر Electroneum(etn)
921 GAME by Virtuals  GAME $0.03195
3.38 $31.94M
$0.03252
$0.02957
$8.23M
$31.94M
$31.94M
التنبؤ بسعر GAME by Virtuals(game)
922 DUSK Network  DUSK $0.06376
₿0.0000064
-0.17 $31.94M
₿2.94K
$0.06411
₿0.0000070
$0.05996
₿0.0000063
$4.87M
₿331.1
$31.94M
₿3.22K
$31.94M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
923 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
924 Wrapped QUIL  QUIL $0.0353
-7.11 $31.86M
$0.03892
$0.03507
$637.3K
$31.86M
$31.86M
التنبؤ بسعر Wrapped QUIL(quil)
926 Ethernity Chain  ERN $1.32
₿0.000089
0.06 $31.75M
₿1.84K
$1.32
₿0.000094
$1.3
₿0.000089
$63.53K
₿66.47
$39.64M
₿2.67K
$31.75M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
927 Law Blocks  LBT $0.1294
₿0.0000014
0.13 $31.73M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$323.44K
₿1.14
$129.53M
₿1.45K
$31.73M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
928 Slash Vision Labs  SVL $0.006427
0.66 $31.75M
$0.006427
$0.005992
$175.76K
$64.28M
$31.75M
التنبؤ بسعر Slash Vision Labs(svl)
929 Peapods Finance  PEAS $3.23
₿0.000072
1.91 $31.72M
₿721.75
$3.25
₿0.000075
$3.12
₿0.000071
$607.08K
₿6.19
$31.72M
₿721.75
$31.72M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
930 Zerebro  ZEREBRO $0.03167
1.62 $31.68M
$0.03445
$0.03074
$20.04M
$31.68M
$31.68M
التنبؤ بسعر Zerebro(zerebro)
931 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3201
₿0.0000029
$0.2994
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
933 Bertram The Pomeranian  BERT $0.03199
5.96 $31.43M
$0.03369
$0.02822
$1.84M
$31.43M
$31.43M
التنبؤ بسعر Bertram The Pomeranian(bert)
934 Clover Finance  CLV $0.02561
₿0.0000014
1.58 $31.38M
₿1.19K
$0.02566
₿0.0000015
$0.0251
₿0.0000014
$1.92M
₿123.3
$51.27M
₿1.48K
$31.38M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
936 Helium Mobile  MOBILE $0.0003756
₿0.000000041
-1.32 $31.22M
₿3.57K
$0.0003806
₿0.000000044
$0.0003668
₿0.000000040
$1.43M
₿77.31
$86.59M
₿9.46K
$31.22M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
937 Dacxi  DXI $0.0008984
₿0.0000000029
2.76 $31.13M
₿26.44
$0.0009083
₿0.000000010
$0.0008742
₿0.0000000029
$351.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
938 Crown by Third Time Games  CROWN $0.1244
₿0.000019
4.32 $31.1M
₿3.05K
$0.1253
₿0.000021
$0.1178
₿0.000018
$178.75K
₿19.64
$31.1M
₿4.77K
$31.1M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
942 Mr. Miggles  MIGGLES $0.03211
3.12 $30.72M
$0.03211
$0.02986
$3.19M
$30.72M
$30.72M
التنبؤ بسعر Mr. Miggles(miggles)
944 Stader  SD $0.507
₿0.000014
1.99 $30.68M
₿536.94
$0.5086
₿0.000014
$0.4859
₿0.000013
$4.75M
₿16.63
$60.92M
₿2.14K
$30.68M
₿536.94
التنبؤ بسعر Stader(sd)
945 Sperax  SPA $0.015
₿0.00000026
2.50 $30.68M
₿450.94
$0.01503
₿0.00000028
$0.01463
₿0.00000025
$6.24M
₿32.3
$69.11M
₿1.23K
$30.68M
₿450.94
التنبؤ بسعر Sperax(spa)
948 NetMind Token  NMT $0.6222
₿0.00013
5.85 $30.49M
₿0
$0.6235
₿0.00016
$0.5847
₿0.00013
$1.75M
₿22.34
$89.78M
₿15.38K
$30.49M
₿0
التنبؤ بسعر NetMind Token(nmt)
950 Edge  EDGE $0.7423
₿0.0000022
5.17 $30.36M
₿99.04
$0.7449
₿0.0000023
$0.6838
₿0.0000022
$33.72K
₿0.04
$44.37M
₿132.02
$30.36M
₿99.04
التنبؤ بسعر Edge(edge)
951 The Innovation Game  TIG $1.5
9.35 $30.33M
$1.91
$1.17
$5.05M
$64.97M
$30.33M
التنبؤ بسعر The Innovation Game(tig)
952 Parcl  PRCL $0.08608
4.06 $30.24M
$0.09064
$0.07993
$6.97M
$86.12M
$30.24M
التنبؤ بسعر Parcl(prcl)
954 DeGate  DG $0.07808
₿0.0000016
0.08 $30.24M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.2K
₿0.73
$78.08M
₿1.68K
$30.24M
₿652.03
التنبؤ بسعر DeGate(dg)
955 Unicorn Fart Dust  UFD $0.0301
3.15 $30.21M
$0.03187
$0.02807
$24.45M
$30.21M
$30.21M
التنبؤ بسعر Unicorn Fart Dust(ufd)
958 tokenbot  CLANKER $29.97
10.07 $30.12M
$31.13
$26.8
$7.18M
$30.12M
$30.12M
التنبؤ بسعر tokenbot(clanker)
961 Everscale  EVER $0.01505
₿0.00000048
-20.13 $29.88M
₿953.32
$0.01888
₿0.00000051
$0.01502
₿0.00000048
$1.56M
₿1.96
$31.87M
₿1.02K
$29.88M
₿953.32
التنبؤ بسعر Everscale(ever)
962 Ampleforth  AMPL $1.25
₿0.000017
-6.76 $29.81M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$399.01K
₿14.1
$31.64M
₿4.46K
$29.81M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
963 Wen  WEN $0.00004072
₿0.0000000040
3.15 $29.77M
₿2.99K
$0.00004097
₿0.0000000046
$0.0000375
₿0.0000000040
$3.18M
₿906.93
$29.77M
₿2.99K
$29.77M
₿2.99K
التنبؤ بسعر Wen(wen)
964 Firmachain  FCT $0.02941
₿0.0000010
1.31 $29.66M
₿873.46
$0.02954
₿0.0000011
$0.02877
₿0.0000010
$340.13K
₿329.29
$30.03M
₿881.15
$29.66M
₿873.46
التنبؤ بسعر Firmachain(fct)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 Pirate Chain  ARRR $0.1515
₿0.0000031
4.27 $29.73M
₿609.89
$0.1515
₿0.0000032
$0.1448
₿0.0000028
$136.4K
₿1.52
$30.3M
₿621.66
$29.73M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
966 Covalent X Token  CXT $0.03201
-1.21 $29.7M
$0.03282
$0.03156
$3.19M
$32.02M
$29.7M
التنبؤ بسعر Covalent X Token(cxt)
967 Ampleforth Governance Token  FORTH $2.59
₿0.000082
1.86 $29.67M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.82M
₿55.33
$39.62M
₿1.27K
$29.67M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 NEURALAI  NEURAL $2.97
₿0.000014
-7.47 $29.51M
₿0
$3.21
₿0.000016
$2.55
₿0.000010
$400.61K
₿9.18
$29.51M
₿153.26
$29.51M
₿0
التنبؤ بسعر NEURALAI(neural)
971 Hooked Protocol  HOOK $0.1123
₿0.000018
2.68 $29.4M
₿2.68K
$0.1125
₿0.000019
$0.1065
₿0.000018
$3.73M
₿180.11
$56.18M
₿9.25K
$29.4M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
972 Radiant Capital  RDNT $0.02383
₿0.0000043
1.57 $29.39M
₿2.11K
$0.02395
₿0.0000045
$0.02292
₿0.0000043
$3.8M
₿328.55
$35.73M
₿4.34K
$29.39M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
973 SaucerSwap  SAUCE $0.03584
₿0.0000017
2.73 $29.38M
₿1.11K
$0.03584
₿0.0000018
$0.03461
₿0.0000017
$93.58K
₿27.61
$35.73M
₿1.79K
$29.38M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 Uquid Coin  UQC $2.88
₿0.00013
-2.48 $29.21M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$347.94K
₿40.38
$116.84M
₿5.3K
$29.21M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03378
₿0.00000031
$0.03204
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Radio Caca  RACA $0.00007085
₿0.0000000045
1.90 $29.1M
₿1.63K
$0.00007106
₿0.0000000047
$0.00006852
₿0.0000000045
$5.35M
₿155.93
$29.45M
₿1.94K
$29.1M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
978 ParaSwap  PSP $0.01876
₿0.00000056
1.55 $29.12M
₿713.12
$0.01881
₿0.00000057
$0.0182
₿0.00000055
$129.93K
₿3.06
$33.82M
₿1.02K
$29.12M
₿713.12
التنبؤ بسعر ParaSwap(psp)
979 OmiseGO  OMG $0.2074
₿0.000013
-0.98 $29.1M
₿1.92K
$0.2108
₿0.000014
$0.2052
₿0.000013
$4.72M
₿279.22
$29.1M
₿1.92K
$29.1M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
980 A Hunters Dream  CAW $0.00000004559
₿0.0000000000015
0.13 $29.03M
₿986.9
$0.00000004577
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$711.6K
₿34.07
$30.39M
₿1.03K
$29.03M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
981 Minswap  MIN $0.02022
₿0.00000048
-0.09 $28.99M
₿549.59
$0.02066
₿0.00000051
$0.01975
₿0.00000048
$119.45K
₿0.79
$60.74M
₿1.45K
$28.99M
₿549.59
التنبؤ بسعر Minswap(min)
982 sETH  SETH $2,505.1
₿0.050
1.87 $29.03M
₿622.47
$2,509.96
₿0.051
$2,398.03
₿0.050
$1.91K
₿3.14
$29.03M
₿622.47
$29.03M
₿622.47
التنبؤ بسعر sETH(seth)
983 OHO Blockchain  OHO $0.001193
₿0.000000010
1.95 $28.83M
₿265.16
$0.001195
₿0.000000011
$0.001158
₿0.000000010
$191.63K
₿22.1
$53.74M
₿494.42
$28.83M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
985 Alpha Quark Token  AQT $1.07
₿0.000025
3.98 $28.76M
₿685.38
$1.07
₿0.000025
$1.03
₿0.000025
$3.08M
₿45.39
$32.19M
₿767.78
$28.76M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
987 ELYSIA  EL $0.004227
₿0.00000017
0.92 $28.76M
₿1.18K
$0.004321
₿0.00000018
$0.004109
₿0.00000017
$1.59M
₿41.54
$28.76M
₿1.18K
$28.76M
₿1.18K
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا