$3.39T
إجمالي القيمة السوقية
$66.88B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
868 Ancient8  A8 $0.1117
-0.22 $33.54M
$0.113
$0.1068
$3.56M
$111.74M
$33.54M
التنبؤ بسعر Ancient8(a8)
869 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.51M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$58.31
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 Layer3  L3 $0.05231
1.72 $33.49M
$0.05317
$0.05001
$6.65M
$174.28M
$33.49M
التنبؤ بسعر Layer3(l3)
872 Crown by Third Time Games  CROWN $0.1337
₿0.000019
-4.12 $33.44M
₿3.05K
$0.1406
₿0.000021
$0.1334
₿0.000018
$199.77K
₿19.64
$33.44M
₿4.77K
$33.44M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
874 Big Dog Fink  BINK $0.0002243
-0.43 $33.4M
$0.0002274
$0.0002189
$928.63
$33.4M
$33.4M
التنبؤ بسعر Big Dog Fink(bink)
875 SX Network  SX $0.05944
₿0.0000016
-6.94 $33.35M
₿720.46
$0.06387
₿0.0000016
$0.05931
₿0.0000015
$497.07
₿0.11
$59.4M
₿1.64K
$33.35M
₿720.46
التنبؤ بسعر SX Network(sx)
876 RSS3  RSS3 $0.04589
₿0.0000060
1.30 $33.03M
₿3.95K
$0.04703
₿0.0000065
$0.0451
₿0.0000060
$1.54M
₿77.5
$45.9M
₿6.08K
$33.03M
₿3.95K
التنبؤ بسعر RSS3(rss3)
877 Puffer  PUFFER $0.1874
-0.08 $32.96M
$0.1885
$0.1811
$9.61M
$187.3M
$32.96M
التنبؤ بسعر Puffer(puffer)
878 DAO Maker  DAO $0.1307
₿0.000021
-0.48 $32.81M
₿5.09K
$0.1328
₿0.000022
$0.1294
₿0.000021
$638.5K
₿127.14
$36.29M
₿6.04K
$32.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
879 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.02 $32.81M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.31M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
881 Peapods Finance  PEAS $3.29
₿0.000072
-1.24 $32.73M
₿721.75
$3.35
₿0.000075
$3.24
₿0.000071
$530.66K
₿6.19
$32.73M
₿721.75
$32.73M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
882 BitMEX  BMEX $0.3274
₿0.0000040
-0.92 $32.66M
₿408.52
$0.3308
₿0.0000040
$0.323
₿0.0000039
$122.43K
₿0.49
$147.33M
₿1.84K
$32.66M
₿408.52
التنبؤ بسعر BitMEX(bmex)
883 Ice Open Network  ICE $0.004807
₿0.000000062
4.93 $32.65M
₿410.29
$0.004884
₿0.000000064
$0.004513
₿0.000000061
$5.02M
₿360.15
$101.67M
₿1.31K
$32.65M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
884 Nym  NYM $0.04007
₿0.0000033
0.16 $32.59M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.4M
₿23.82
$40.1M
₿3.34K
$32.59M
₿2.39K
التنبؤ بسعر Nym(nym)
885 IX Swap  IXS $0.1805
₿0.0000088
-2.67 $32.48M
₿1.47K
$0.1895
₿0.0000092
$0.1738
₿0.0000077
$124.86K
₿15.59
$32.48M
₿1.59K
$32.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
886 Hex Trust USD  USDX $0.9914
0.21 $32.42M
$1.03
$0.9777
$241.89
$32.42M
$32.42M
التنبؤ بسعر Hex Trust USD(usdx)
887 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.27M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$407.4K
₿624.59
$32.27M
$32.27M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
888 ELYSIA  EL $0.004775
₿0.00000017
4.29 $32.48M
₿1.18K
$0.005188
₿0.00000018
$0.004478
₿0.00000017
$3.44M
₿41.54
$32.48M
₿1.18K
$32.48M
₿1.18K
التنبؤ بسعر ELYSIA(el)
890 CargoX  CXO $0.192
₿0.0000011
-0.87 $32.11M
₿186.45
$0.1959
$0.1911
$11.72K
₿0
$41.33M
₿239.94
$32.11M
₿186.45
التنبؤ بسعر CargoX(cxo)
891 APX  APX $0.07378
₿0.0000016
4.86 $32.1M
₿736.21
$0.07421
₿0.0000017
$0.06949
₿0.0000016
$529.29K
₿5.34
$296.7M
₿6.8K
$32.1M
₿736.21
التنبؤ بسعر APX(apx)
892 VeraOne  VRO $111.21
₿0.0011
0.78 $32.01M
₿328.13
$111.77
₿0.0011
$109.21
₿0.0010
$34.47K
₿0.43
$32.01M
₿328.13
$32.01M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 Defiway  DEFI $0.3179
-0.01* $31.79M
$0.3179
$0.3178
$7.18
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
896 Law Blocks  LBT $0.1292
₿0.0000014
0.01 $31.67M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$323.75K
₿1.14
$129.26M
₿1.45K
$31.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
897 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.31
₿0.0000029
$0.2901
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
900 Elastos  ELA $1.39
₿0.000058
-2.09 $31.54M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$225.2K
₿13.5
$35.95M
₿1.5K
$31.54M
₿1.29K
التنبؤ بسعر Elastos(ela)
903 Acala  ACA $0.02688
₿0.0000022
0.15 $31.36M
₿2.13K
$0.02854
₿0.0000024
$0.02653
₿0.0000021
$14.85M
₿131.9
$43.01M
₿2.38K
$31.36M
₿2.13K
التنبؤ بسعر Acala(aca)
905 Dacxi  DXI $0.0009321
₿0.0000000029
-0.12 $31.13M
₿26.44
$0.0009333
₿0.000000010
$0.0009112
₿0.0000000029
$374.63K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
907 Pangolin  PNG $0.1407
₿0.0000069
-0.97 $31.02M
₿1.49K
$0.1424
₿0.0000075
$0.1366
₿0.0000068
$805.95K
₿50.94
$75.74M
₿3.74K
$31.02M
₿1.49K
التنبؤ بسعر Pangolin(png)
908 Bluefin  BLUE $0.1008
-1.79 $30.79M
$0.1027
$0.09725
$7.09M
$100.76M
$30.79M
التنبؤ بسعر Bluefin(blue)
909 VitaDAO  VITA $1.21
₿0.000039
-1.15 $30.77M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.32M
₿5.88
$33.01M
₿1.09K
$30.77M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
910 NodeAI  GPU $0.3156
₿0.000029
3.60 $30.66M
₿2.7K
$0.3191
₿0.000033
$0.3046
₿0.000026
$5.4M
₿36.7
$31.43M
₿2.77K
$30.66M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
912 Hashflow  HFT $0.0529
₿0.0000060
-0.76 $30.65M
₿2.33K
$0.05376
₿0.0000063
$0.05138
₿0.0000060
$9.27M
₿214.44
$52.94M
₿6.05K
$30.65M
₿2.33K
التنبؤ بسعر Hashflow(hft)
913 Stader MaticX  MATICX $0.2296
₿0.000014
-2.34 $30.44M
₿1.94K
$0.2353
₿0.000014
$0.2276
₿0.000014
$1.32K
₿5.02
$30.44M
₿1.94K
$30.44M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
915 Ethernity Chain  ERN $1.27
₿0.000089
2.23 $30.43M
₿1.84K
$1.29
₿0.000094
$1.24
₿0.000089
$87.45K
₿66.47
$37.98M
₿2.67K
$30.43M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
917 Slash Vision Labs  SVL $0.006108
0.62 $30.33M
$0.006149
$0.005987
$1.02M
$61.41M
$30.33M
التنبؤ بسعر Slash Vision Labs(svl)
918 NetMind Token  NMT $0.6154
₿0.00013
-0.66 $30.26M
₿0
$0.6226
₿0.00016
$0.6129
₿0.00013
$1.58M
₿22.34
$88.68M
₿15.38K
$30.26M
₿0
التنبؤ بسعر NetMind Token(nmt)
919 AI Rig Complex  ARC $0.03011
-0.51 $30.11M
$0.03089
$0.0291
$5.31M
$30.11M
$30.11M
التنبؤ بسعر AI Rig Complex(arc)
921 Joe Coin  JOE $0.03066
₿0.000000034
-3.62 $30.02M
₿34.14
$0.03218
₿0.000000034
$0.02924
₿0.000000030
$385.02K
₿1.75
$30.02M
₿34.14
$30.02M
₿34.14
التنبؤ بسعر Joe Coin(joe)
923 inSure DeFi  SURE $0.001134
₿0.000000094
26.86 $30.05M
₿2.51K
$0.001153
₿0.000000097
$0.0008891
₿0.000000085
$69.61
₿19.21
$99.87M
₿8.34K
$30.05M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
924 BakeryToken  BAKE $0.1038
₿0.0000053
0.96 $29.98M
₿1.53K
$0.1044
₿0.0000056
$0.1004
₿0.0000052
$5.13M
₿194.08
$30.09M
₿1.47K
$29.98M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
928 MESSIER  M87 $0.00003377
₿0.000000000099
-1.05 $29.89M
₿88.18
$0.00003447
₿0.00000000010
$0.00003339
₿0.000000000088
$661.37K
₿0.61
$29.89M
₿88.18
$29.89M
₿88.18
التنبؤ بسعر MESSIER(m87)
929 Maverick Protocol  MAV $0.04998
₿0.0000086
0.28 $29.81M
₿2.16K
$0.05049
₿0.0000092
$0.04861
₿0.0000085
$1.94M
₿197.87
$99.97M
₿17.28K
$29.81M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
930 ParaSwap  PSP $0.01926
₿0.00000056
-0.42 $29.86M
₿713.12
$0.01947
₿0.00000057
$0.01911
₿0.00000055
$77.61K
₿3.06
$34.68M
₿1.02K
$29.86M
₿713.12
التنبؤ بسعر ParaSwap(psp)
931 BOBO Coin  BOBO $0.0000004487
₿0.000000000019
-0.19 $29.8M
₿0
$0.0000004555
₿0.000000000022
$0.0000004444
₿0.000000000018
$1.94M
₿40.9
$29.83M
₿1.3K
$29.8M
₿0
التنبؤ بسعر BOBO Coin(bobo)
934 Synapse  SYN $0.1348
₿0.000018
0.10 $29.55M
₿3.61K
$0.1356
₿0.000020
$0.129
₿0.000018
$3.53M
₿355.07
$33.72M
₿3.51K
$29.55M
₿3.61K
التنبؤ بسعر Synapse(syn)
935 Electroneum  ETN $0.00164
₿0.000000094
3.92 $29.5M
₿1.69K
$0.001647
₿0.000000095
$0.001568
₿0.000000089
$2.73M
₿14.22
$34.45M
₿1.98K
$29.5M
₿1.69K
التنبؤ بسعر Electroneum(etn)
937 McDull (Meme)  MCDULL $0.0000033
-0.78 $29.37M
$0.00000334
$0.000003099
$29.39K
$29.37M
$29.37M
التنبؤ بسعر McDull (Meme)(mcdull)
938 Syscoin  SYS $0.03577
₿0.0000039
-1.20 $29.31M
₿3.05K
$0.03658
₿0.0000040
$0.03521
₿0.0000038
$1.06M
₿66.87
$29.32M
₿3.09K
$29.31M
₿3.05K
التنبؤ بسعر Syscoin(sys)
940 Pixels  PIXEL $0.03788
₿0.0000090
-0.49 $29.21M
₿7.02K
$0.03855
₿0.0000094
$0.03684
₿0.0000087
$8.37M
₿1.24K
$189.41M
₿45.49K
$29.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
941 MNEE USD Stablecoin  MNEE $0.9999
0.04 $29.21M
$1
$0.9967
$86.03K
$29.21M
$29.21M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
942 Chain-key Bitcoin  CKBTC $104,293
₿1.0076
-0.39 $29.26M
₿0
$105,852
₿1.015
$102,938
₿0.97
$175.22K
₿0.15
$29.26M
$29.26M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
944 Wrapped QUIL  QUIL $0.0321
-3.02 $28.97M
$0.03361
$0.03175
$534.6K
$28.97M
$28.97M
التنبؤ بسعر Wrapped QUIL(quil)
945 NFPrompt  NFP $0.06338
₿0.0000093
1.12 $28.99M
₿0
$0.06375
₿0.000010
$0.06108
₿0.0000092
$2.96M
₿321.33
$63.38M
₿6.64K
$28.99M
₿0
التنبؤ بسعر NFPrompt(nfp)
946 Clover Finance  CLV $0.02367
₿0.0000014
0.43 $29M
₿1.19K
$0.02428
₿0.0000015
$0.02337
₿0.0000014
$1.53M
₿123.3
$47.39M
₿1.48K
$29M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
947 Morphware  XMW $0.03714
0.29 $28.96M
$0.04347
$0.03406
$1.9M
$45.74M
$28.96M
التنبؤ بسعر Morphware(xmw)
948 Ava AI  AVA $0.02862
-0.79 $28.63M
$0.02927
$0.02737
$6.71M
$28.63M
$28.63M
التنبؤ بسعر Ava AI(ava)
950 DeGate  DG $0.07415
₿0.0000016
-0.71 $28.71M
₿652.03
$0.07468
₿0.0000017
$0.07364
₿0.0000016
$1.48K
₿0.73
$74.15M
₿1.68K
$28.71M
₿652.03
التنبؤ بسعر DeGate(dg)
951 Zerebro  ZEREBRO $0.02855
1.69 $28.56M
$0.0287
$0.02696
$10.46M
$28.56M
$28.56M
التنبؤ بسعر Zerebro(zerebro)
954 Firmachain  FCT $0.02827
₿0.0000010
0.10 $28.55M
₿873.46
$0.02861
₿0.0000011
$0.02807
₿0.0000010
$96.68K
₿329.29
$28.91M
₿881.15
$28.55M
₿873.46
التنبؤ بسعر Firmachain(fct)
957 Aquarius  AQUA $0.0008446
₿0.000000015
0.38 $28.13M
₿343.35
$0.0008513
₿0.000000015
$0.0008284
₿0.000000014
$188.01K
₿2.36
$84.44M
₿1.54K
$28.13M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 Pirate Chain  ARRR $0.1431
₿0.0000031
-0.53 $28.11M
₿609.89
$0.147
₿0.0000032
$0.1425
₿0.0000028
$213.07K
₿1.52
$28.65M
₿621.66
$28.11M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
959 Ampleforth Governance Token  FORTH $2.46
₿0.000082
-0.67 $28.08M
₿874.38
$2.5
₿0.000086
$2.42
₿0.000082
$1.71M
₿55.33
$37.51M
₿1.27K
$28.08M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
961 OHO Blockchain  OHO $0.001156
₿0.000000010
0.07 $27.92M
₿265.16
$0.001166
₿0.000000011
$0.001147
₿0.000000010
$139.68K
₿22.1
$52.03M
₿494.42
$27.92M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
963 sETH  SETH $2,408.62
₿0.050
-0.42 $27.89M
₿622.47
$2,433.57
₿0.051
$2,376.15
₿0.050
$996.68
₿3.14
$27.89M
₿622.47
$27.89M
₿622.47
التنبؤ بسعر sETH(seth)
966 Stader  SD $0.4564
₿0.000014
-0.95 $27.59M
₿536.94
$0.4615
₿0.000014
$0.4491
₿0.000013
$1.44M
₿16.63
$54.78M
₿2.14K
$27.59M
₿536.94
التنبؤ بسعر Stader(sd)
969 Shardus  ULT $0.06259
₿0.0000027
0.39 $27.51M
₿1.22K
$0.06266
₿0.0000028
$0.06094
₿0.0000027
$558.09
₿0.15
$62.59M
₿2.77K
$27.51M
₿1.22K
التنبؤ بسعر Shardus(ult)
971 Parcl  PRCL $0.07796
-2.36 $27.39M
$0.08052
$0.07502
$4.07M
$78M
$27.39M
التنبؤ بسعر Parcl(prcl)
972 miMatic  MIMATIC $0.995
₿0.000012
-0.07 $27.43M
₿333.54
$0.9967
₿0.000012
$0.9946
₿0.000011
$5.8K
₿0.48
$300.9M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
973 Hooked Protocol  HOOK $0.1044
₿0.000018
0.79 $27.37M
₿2.68K
$0.1049
₿0.000019
$0.1006
₿0.000018
$4.49M
₿180.11
$52.29M
₿9.25K
$27.37M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
974 DUSK Network  DUSK $0.05456
₿0.0000064
1.47 $27.28M
₿2.94K
$0.05545
₿0.0000070
$0.05267
₿0.0000063
$4.71M
₿331.1
$27.28M
₿3.22K
$27.28M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
976 Groestlcoin  GRS $0.3108
₿0.0000094
-0.01* $27.29M
₿805.4
$0.3128
₿0.0000098
$0.3085
₿0.0000094
$94.43K
₿47.71
$27.29M
₿997.01
$27.29M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
978 Tree  TREE $0.267
₿0.0000033
-9.67 $27.09M
₿352.1
$0.3033
₿0.0000036
$0.267
₿0.0000032
$52.57K
₿2.59
$31.51M
₿569.36
$27.09M
₿352.1
التنبؤ بسعر Tree(tree)
979 OpenServ  SERV $0.03913
1.71 $27.02M
$0.04035
$0.03667
$499.39K
$39.5M
$27.02M
التنبؤ بسعر OpenServ(serv)
980 Mossland  MOC $0.06268
₿0.0000017
1.15 $27.06M
₿715.01
$0.06368
₿0.0000017
$0.06178
₿0.0000017
$203.75K
₿32.73
$31.35M
₿866.7
$27.06M
₿715.01
التنبؤ بسعر Mossland(moc)
981 ankrETH  ANKRETH $3,036.82
₿0.058
-0.11 $26.96M
₿1.04K
$3,051.37
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.96M
₿1.04K
$26.96M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
983 Uquid Coin  UQC $2.69
₿0.00013
-3.36 $26.89M
₿1.32K
$2.94
₿0.00013
$2.69
₿0.00012
$132.92K
₿40.38
$107.57M
₿5.3K
$26.89M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
984 Milady Cult Coin  CULT $0.0006214
-2.12 $26.89M
$0.0006368
$0.0006185
$2.09M
$62.15M
$26.89M
التنبؤ بسعر Milady Cult Coin(cult)
985 ANyONe Protocol  ANYONE $0.3306
₿0.000048
-7.91 $26.7M
₿3.58K
$0.3593
₿0.000052
$0.3339
₿0.000048
$254.79K
₿29.72
$33.4M
₿4.89K
$26.7M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
986 OmiseGO  OMG $0.1918
₿0.000013
2.67 $26.87M
₿1.92K
$0.2169
₿0.000014
$0.1821
₿0.000013
$13.15M
₿279.22
$26.87M
₿1.92K
$26.87M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
988 Covalent X Token  CXT $0.02879
0.61 $26.77M
$0.02917
$0.02843
$1.61M
$28.8M
$26.77M
التنبؤ بسعر Covalent X Token(cxt)
989 NATIX Network  NATIX $0.00125
-0.63 $26.74M
$0.001265
$0.001224
$316.92K
$124.7M
$26.74M
التنبؤ بسعر NATIX Network(natix)
990 AUKI  AUKI $0.01288
-9.33 $26.68M
$0.01456
$0.01283
$87.87K
$128.86M
$26.68M
التنبؤ بسعر AUKI(auki)
991 Alpha Quark Token  AQT $0.9937
₿0.000025
1.28 $26.64M
₿685.38
$0.9973
₿0.000025
$0.9776
₿0.000025
$980.59K
₿45.39
$29.81M
₿767.78
$26.64M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
993 Sperax  SPA $0.01294
₿0.00000026
-6.48 $26.57M
₿450.94
$0.0139
₿0.00000028
$0.01293
₿0.00000025
$2.1M
₿32.3
$59.67M
₿1.23K
$26.57M
₿450.94
التنبؤ بسعر Sperax(spa)
994 Mr. Miggles  MIGGLES $0.02771
-2.74 $26.57M
$0.02854
$0.02697
$2.47M
$26.57M
$26.57M
التنبؤ بسعر Mr. Miggles(miggles)
995 Radiant Capital  RDNT $0.02142
₿0.0000043
-1.24 $26.43M
₿2.11K
$0.02191
₿0.0000045
$0.021
₿0.0000043
$3.35M
₿328.55
$32.13M
₿4.34K
$26.43M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
996 Wen  WEN $0.00003635
₿0.0000000040
1.56 $26.45M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$1.99M
₿906.93
$26.45M
₿2.99K
$26.45M
₿2.99K
التنبؤ بسعر Wen(wen)
997 Wojak  WOJAK $0.0003798
₿0.0000000061
-3.80 $26.38M
₿427.74
$0.000399
₿0.0000000063
$0.0003774
₿0.0000000058
$954.04K
₿21.77
$26.38M
₿427.74
$26.38M
₿427.74
التنبؤ بسعر Wojak(wojak)
1001 HairDAO  HAIR $37.75
₿0.00067
0.81 $26.07M
₿434.45
$37.84
₿0.00068
$37.16
₿0.00067
$4.2
₿0
$57.88M
₿1.04K
$26.07M
₿434.45
التنبؤ بسعر HairDAO(hair)
1002 A Hunters Dream  CAW $0.00000004088
₿0.0000000000015
-1.42 $26.03M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$540.74K
₿34.07
$27.25M
₿1.03K
$26.03M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1003 PlatON Network  LAT $0.003912
₿0.00000026
-2.16 $25.94M
₿1.4K
$0.004188
₿0.00000027
$0.00386
₿0.00000024
$4.48M
₿114.15
$40.27M
₿2.69K
$25.94M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1006 Alien Worlds  TLM $0.004421
₿0.00000033
0.01 $25.8M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.51M
₿155.6
$29.71M
₿2.12K
$25.8M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1007 Chainflip  FLIP $0.4041
₿0.000079
-1.76 $25.79M
₿1.87K
$0.4114
₿0.000080
$0.404
₿0.000076
$484.5K
₿37.63
$38.62M
₿7.35K
$25.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1009 GME (Ethereum)  GME $0.00006255
-0.62 $25.7M
$0.00006483
$0.00006127
$316.68K
$25.7M
$25.7M
التنبؤ بسعر GME (Ethereum)(gme)
1010 SaucerSwap  SAUCE $0.0312
₿0.0000017
-3.31 $25.68M
₿1.11K
$0.03228
₿0.0000018
$0.03097
₿0.0000017
$163.45K
₿27.61
$31.21M
₿1.79K
$25.68M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1012 Sceptre Staked FLR  SFLR $0.02638
-1.49 $25.61M
$0.02758
$0.02632
$107.63K
$25.61M
$25.61M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1014 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$461.13
₿0.0043
$443.94
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1015 Magpie  MGP $0.05294
₿0.0000014
14.15 $25.44M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$734.38K
₿2.38
$53.16M
₿1.48K
$25.44M
₿485.1
التنبؤ بسعر Magpie(mgp)
1016 Radio Caca  RACA $0.00006158
₿0.0000000045
-0.87 $25.29M
₿1.63K
$0.00006237
₿0.0000000047
$0.00006091
₿0.0000000045
$2.87M
₿155.93
$25.6M
₿1.94K
$25.29M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1019 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$78.11
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا