2 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.34 ₿0.000055	1.51	$753.21M ₿13.62K	$2.35 ₿0.000056	$2.27 ₿0.000054	$57.48M ₿1.32K	$864.04M ₿21.18K	$753.21M ₿13.62K
118	Kaia KAIA	$0.1274	19.09	$746.74M	$0.1314	$0.1066	$126.66M	$746.74M	$746.74M
119	Marinade staked SOL MSOL	$199.57 ₿0.0028	2.58	$744.18M ₿15.18K	$203.09 ₿0.0030	$194.46 ₿0.0028	$20.3M ₿73.52	$744.3M ₿15.18K	$744.18M ₿15.18K
120	Lido DAO LDO	$0.827 ₿0.000038	1.08	$741.98M ₿34.59K	$0.8329 ₿0.000040	$0.8035 ₿0.000037	$64.3M ₿1.22K	$827.05M ₿38.79K	$741.98M ₿34.59K
121	Gala GALA	$0.01643 ₿0.00000084	0.93	$735.39M ₿31.94K	$0.01661 ₿0.00000094	$0.01601 ₿0.00000083	$55.89M ₿3.63K	$735.39M ₿31.94K	$735.39M ₿31.94K
123	IOTA IOTA	$0.1819 ₿0.0000043	-0.11	$692.77M ₿13.77K	$0.1836 ₿0.0000045	$0.1791 ₿0.0000042	$10.36M ₿326.49	$841M ₿19.74K	$692.77M ₿13.77K
124	OUSG OUSG	$111.34 ₿0.0015	0	$691.98M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.98M	$691.98M ₿0
126	BitTorrent BTT	$0.0000006957 ₿0.000000000021	0.46	$686.1M ₿20.58K	$0.0000006984 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.55M ₿622.74	$688.84M ₿21.04K	$686.1M ₿20.58K
127	Ethereum Name Service ENS	$20.75 ₿0.00029	-0.52	$685.95M ₿9.07K	$21.05 ₿0.00030	$20.21 ₿0.00028	$38.85M ₿687.08	$2.07B ₿29.25K	$685.95M ₿9.07K
129	The Sandbox SAND	$0.2782 ₿0.0000087	0.30	$680.22M ₿19.71K	$0.2815 ₿0.0000091	$0.273 ₿0.0000086	$42.09M ₿1.56K	$834.33M ₿26.26K	$680.22M ₿19.71K
130	Pyth Network PYTH	$0.1183 ₿0.000010	1.35	$678.91M ₿16.31K	$0.1199 ₿0.000011	$0.1148 ₿0.000010	$18.27M ₿1.09K	$1.18B ₿108.72K	$678.91M ₿16.31K
131	Raydium RAY	$2.35 ₿0.000027	8.90	$678.81M ₿7.33K	$2.41 ₿0.000029	$2.16 ₿0.000027	$117.19M ₿352.53	$1.31B ₿15.49K	$678.81M ₿7.33K
132	Pendle PENDLE	$4.15 ₿0.000096	3.10	$673.24M ₿9.16K	$4.18 ₿0.000098	$3.91 ₿0.000087	$76.11M ₿1.99K	$1.17B ₿24.43K	$673.24M ₿9.16K
133	Stables Labs USDX USDX	$1	0.02	$670.69M	$1	$0.9973	$1.43M	$670.69M	$670.69M
134	ビットコインSV BSV	$33.37 ₿0.0013	0.81	$661.27M ₿26.35K	$33.64 ₿0.0013	$32.73 ₿0.0013	$23.02M ₿597.4	$661.27M ₿28.11K	$661.27M ₿26.35K
135	Solv Protocol Staked BTC XSOLVBTC	$105,741	-2.61	$636.99M	$108,598	$104,390	$436.21K	$636.99M	$636.99M
136	Pudgy Penguins PENGU	$0.01012	1.41	$634.83M	$0.01039	$0.009814	$56.82M	$774.84M	$634.83M
137	Jito JTO	$1.86 ₿0.000052	0.81	$625.95M ₿6.2K	$1.89 ₿0.000058	$1.82 ₿0.000051	$14.4M ₿2.28K	$1.85B ₿52.91K	$625.95M ₿6.2K
138	Core CORE	$0.6234 ₿0.000031	1.39	$625.2M ₿28.25K	$0.6263 ₿0.000035	$0.61 ₿0.000031	$12.06M ₿1.6K	$1.31B ₿67.47K	$625.2M ₿28.25K
139	Usual USD USD0	$0.9974	-0.01*	$620.76M	$0.9979	$0.9973	$9.26M	$620.76M	$620.76M
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.13	$619.94M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.72B ₿485.7	$2.01B ₿32.51K	$619.94M ₿0
141	Saros SAROS	$0.2289 ₿0.00000010	9.70	$599.93M ₿283.21	$0.2324 ₿0.00000011	$0.2086 ₿0.00000010	$11.75M ₿55.72	$2.29B ₿1.08K	$599.93M ₿283.21
142	テゾス XTZ	$0.5707 ₿0.000017	-0.21	$596.71M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$19.21M ₿564.27	$608.18M ₿17.98K	$596.71M ₿17.61K
143	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.01	$586.77M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$2.01M ₿1.42	$637.46M ₿1.69K	$586.77M ₿1.69K
144	Thorchain RUNE	$1.67 ₿0.00010	2.28	$583.8M ₿34.56K	$1.68 ₿0.00010	$1.6 ₿0.00010	$138.75M ₿5.37K	$706.91M ₿42.91K	$583.8M ₿34.56K
145	Flow FLOW	$0.3668 ₿0.000017	0.46	$582.2M ₿26.23K	$0.369 ₿0.000018	$0.3573 ₿0.000017	$11.62M ₿608.01	$582.2M ₿26.23K	$582.2M ₿26.23K
146	Grass GRASS	$2	-3.71	$576.4M	$2.08	$1.89	$70.66M	$2B	$576.4M
149	L2 Standard Bridged WETH (Base) WETH	$2,525.13	0.62	$568.66M	$2,545.74	$2,482.65	$454.75M	$568.66M	$568.66M
150	APEcoin APE	$0.7094 ₿0.000023	1.19	$565.81M ₿14.95K	$0.7159 ₿0.000024	$0.6846 ₿0.000023	$61M ₿1.23K	$707.75M ₿23.81K	$565.81M ₿14.95K
151	Super OETH SUPEROETH	$2,522.49	0.46	$557.99M	$2,546.09	$2,482.29	$18.76K	$557.99M	$557.99M
153	Helium HNT	$2.93 ₿0.000079	-2.03	$536.11M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$3.82M ₿718.39	$652.5M ₿17.65K	$536.11M ₿12.94K
155	ディセントラランド MANA	$0.2802 ₿0.0000086	-0.54	$530.64M ₿16.16K	$0.2824 ₿0.0000091	$0.2748 ₿0.0000086	$21.48M ₿1.63K	$613.83M ₿19.02K	$530.64M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$107,203 ₿1.0019	1.76	$522.9M ₿3.48K	$107,868 ₿1.0076	$105,283 ₿0.99	$14.65M ₿290.49	$522.9M ₿3.48K	$522.9M ₿3.48K
157	DeXe DEXE	$9.17 ₿0.00022	-10.34	$522.85M ₿12.87K	$10.23 ₿0.00023	$8.74 ₿0.00022	$47.46M ₿211.75	$883.61M ₿21.76K	$522.85M ₿12.87K
158	Mantle Restaked ETH CMETH	$2,694.19	0.56	$520.52M	$2,719.92	$2,650.13	$861.72K	$520.52M	$520.52M
160	tBTC TBTC	$107,051 ₿1.00030	1.71	$506.47M ₿2.51K	$107,874 ₿1.010	$104,814 ₿0.99	$8.03M ₿11.52	$506.47M ₿2.51K	$506.47M ₿2.51K
161	Brett BRETT	$0.05126 ₿0.0000011	-3.17	$505.51M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$48.4M ₿196.34	$505.51M ₿11.28K	$505.51M ₿9.59K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,527.55	0.48	$502.79M	$2,546.63	$2,484.3	$219.48M	$502.79M	$502.79M
163	Liquid Staked ETH LSETH	$2,731.94 ₿0.053	0.70	$496.39M ₿0	$2,751.45 ₿0.053	$2,679.71 ₿0.052	$632.06K ₿1.08	$496.39M ₿3.56K	$496.39M ₿0
164	トゥルーUSD TUSD	$0.9995 ₿0.000014	0.13	$495.06M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$16.62M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
165	Kava KAVA	$0.4545 ₿0.000013	2.41	$491.76M ₿14.44K	$0.4567 ₿0.000014	$0.4414 ₿0.000013	$10.48M ₿342.64	$491.76M ₿14.44K	$491.76M ₿14.44K
166	Onyxcoin XCN	$0.01449 ₿0.000000035	1.51	$488.9M ₿980.01	$0.01462 ₿0.000000036	$0.01397 ₿0.000000034	$26.8M ₿84.72	$698.53M ₿1.7K	$488.9M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1837 ₿0.0000026	0.16	$470.9M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.44M ₿54.74	$470.9M	$470.9M ₿0
168	Dog (Bitcoin) DOG	$0.004529	3.63	$452.39M	$0.004579	$0.004325	$12.15M	$452.39M	$452.39M
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.34M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.58M ₿354.6	$449.34M ₿4.72K	$449.34M ₿0
170	Beldex BDX	$0.06265 ₿0.00000057	0.05	$447.69M ₿3.73K	$0.06752 ₿0.00000057	$0.06254 ₿0.00000056	$3.56M ₿23.95	$622.37M ₿5.75K	$447.69M ₿3.73K
171	Eigenlayer EIGEN	$1.47 ₿0.00015	5.69	$447.55M	$1.48	$1.36	$84.46M	$2.52B ₿258.73K	$447.55M
172	Starknet STRK	$0.1332 ₿0.000026	0.72	$446.18M ₿19.46K	$0.1352 ₿0.000027	$0.1284 ₿0.000026	$17.59M ₿2.04K	$1.33B ₿267.26K	$446.18M ₿19.46K
173	USDD USDD	$1 ₿0.000014	0.11	$439.98M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$35.3M ₿73.99	$440.2M	$439.98M ₿10.71K
174	Aethir ATH	$0.04844	-0.68	$438.89M	$0.04895	$0.0474	$21.27M	$2.03B	$438.89M
175	eCash XEC	$0.00002173 ₿0.0000000010	0.66	$431.97M ₿19.98K	$0.00002184 ₿0.0000000010	$0.00002135 ₿0.0000000010	$6.92M ₿358.24	$431.97M ₿21.31K	$431.97M ₿19.98K
176	Elrond EGLD	$15.16 ₿0.00076	0.03	$428.98M ₿20.46K	$15.31 ₿0.00079	$14.87 ₿0.00075	$14.09M ₿398.24	$428.98M ₿20.46K	$428.98M ₿20.46K
177	Maple Finance SYRUP	$0.3991	-0.62	$427.71M	$0.4188	$0.3894	$58.32M	$475.28M	$427.71M
178	Aerodrome Finance AERO	$0.5149 ₿0.000027	1.69	$427.32M ₿10.52K	$0.5217 ₿0.000027	$0.5004 ₿0.000026	$12.61M ₿618.19	$848.04M ₿26.04K	$427.32M ₿10.52K
179	Arweave AR	$6.52 ₿0.00044	3.45	$425.69M ₿28.72K	$6.58 ₿0.00046	$6.23 ₿0.00043	$21.97M ₿462.18	$425.69M ₿28.72K	$425.69M ₿28.72K
180	pumpBTC PUMPBTC	$103,285	0.07	$422.68M	$103,871	$101,587	$3.54K	$422.68M	$422.68M
181	ネオ NEO	$6 ₿0.00028	-0.31	$422.26M ₿20.14K	$6.06 ₿0.00029	$5.83 ₿0.00027	$22.15M ₿2.25K	$598.69M ₿28.56K	$422.26M ₿20.14K
182	dYdX DYDX	$0.537 ₿0.000043	-0.40	$421.55M ₿20.31K	$0.5412 ₿0.000045	$0.5209 ₿0.000043	$12.85M ₿167.09	$479.84M ₿31.1K	$421.55M ₿20.31K
183	Conflux Token CFX	$0.08284 ₿0.0000050	1.08	$420.41M ₿19.35K	$0.08341 ₿0.0000050	$0.08043 ₿0.0000046	$28.02M ₿1.96K	$467.82M ₿27.57K	$420.41M ₿19.35K
184	イオス EOS	$0.5737 ₿0.000015	-0.84	$418.62M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$822.4K ₿2.6K	$1.2B	$418.62M ₿17.23K
185	APENFT NFT	$0.0000004221 ₿0.0000000000077	-0.01	$418.03M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$31.41M ₿353.29	$422.2M ₿7.69K	$418.03M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Compound Governance Token COMP	$45.94 ₿0.0010	-2.04	$416.96M ₿7K	$47.56 ₿0.0010	$45.12 ₿0.0010	$83.43M ₿632.52	$459.06M ₿10.21K	$416.96M ₿7K
187	ether.fi Staked ETH EETH	$2,520.51 ₿0.051	0.62	$409.46M ₿20.76K	$2,544.87 ₿0.051	$2,481.52 ₿0.050	$10.08K ₿2.15	$6.98B ₿54.93K	$409.46M ₿20.76K
188	Circle USYC USYC	$1.09	0.01*	$408.9M	$1.09	$1.09	$11.98	$408.9M	$408.9M
189	USDB USDB	$0.9925 ₿0.000014	-0.63	$405.45M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$603.38K ₿645.01	$405.45M	$405.45M ₿0
190	MimbleWimbleCoin MWC	$36.91 ₿0.00019	-0.56	$405.11M ₿2.15K	$37.13 ₿0.00020	$36.68 ₿0.00018	$167.04K ₿0.11	$405.12M ₿2.15K	$405.11M ₿2.15K
193	AIOZ Network AIOZ	$0.3429 ₿0.000011	4.37	$401.51M ₿12.29K	$0.3508 ₿0.000012	$0.3252 ₿0.000011	$11.59M ₿99.58	$404.8M ₿12.3K	$401.51M ₿12.29K
194	Morpho MORPHO	$1.42	3.25	$400.33M	$1.43	$1.37	$8.58M	$1.42B	$400.33M
195	Ether.fi ETHFI	$1.21 ₿0.000079	4.41	$397.31M ₿9.18K	$1.21 ₿0.000085	$1.13 ₿0.000078	$97.55M ₿4.62K	$1.2B ₿79.7K	$397.31M ₿9.18K
196	リザーブライツトークン RSR	$0.006859 ₿0.00000012	1.01	$394.64M ₿6.58K	$0.006921 ₿0.00000014	$0.006576 ₿0.00000012	$11.73M ₿521.07	$683.39M ₿13.01K	$394.64M ₿6.58K
197	Axie Infinity AXS	$2.41 ₿0.00013	0.48	$390.72M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$34.2M ₿785.98	$651.49M ₿37.36K	$390.72M ₿19.8K
198	テルコイン TEL	$0.004229 ₿0.000000057	3.82	$389.52M ₿4.47K	$0.004273 ₿0.000000061	$0.004045 ₿0.000000057	$1.31M ₿31.48	$423.85M ₿5.75K	$389.52M ₿4.47K
199	Movement MOVE	$0.1529	5.85	$389.11M	$0.1577	$0.1438	$65.02M	$1.53B	$389.11M
200	Ripple USD RLUSD	$0.9995	0.01*	$381.61M	$1	$0.999	$30.68M	$381.61M	$381.61M
201	Stader ETHx ETHX	$2,683.59 ₿0.051	0.67	$377.19M ₿6.4K	$2,702.89 ₿0.052	$2,638.24 ₿0.051	$16.6K ₿15.05	$377.19M ₿6.4K	$377.19M ₿6.4K
202	DeepBook DEEP	$0.1509	1.88	$377.1M	$0.1515	$0.1429	$16.98M	$1.51B	$377.1M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.30	$375.77M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$574.95K ₿215.65	$375.77M	$375.77M ₿0
204	Sun Token SUN	$0.01933 ₿0.00000022	-0.55	$372.36M ₿2.18K	$0.01948 ₿0.00000022	$0.0192 ₿0.00000021	$11.03M ₿387.46	$384.6M ₿4.41K	$372.36M ₿2.18K
205	Chiliz CHZ	$0.03807 ₿0.0000020	0.34	$366.73M ₿18.72K	$0.0386 ₿0.0000022	$0.03731 ₿0.0000020	$44.34M ₿1.44K	$366.73M ₿18.72K	$366.73M ₿18.72K
206	Popcat POPCAT	$0.3732 ₿0.0000031	5.06	$364.05M ₿3.11K	$0.38 ₿0.0000035	$0.3503 ₿0.0000031	$62M ₿192.09	$364.05M ₿3.11K	$364.05M ₿3.11K
208	Ronin RON	$0.5423 ₿0.000053	-0.74	$354.77M ₿16.63K	$0.5492 ₿0.000055	$0.53 ₿0.000053	$4.93M ₿319.75	$542.26M ₿53.35K	$354.77M ₿16.63K
209	Zebec Network ZBCN	$0.004402	-4.41	$353.84M	$0.004671	$0.004321	$39.92M	$437.32M	$353.84M
210	Mog Coin MOG	$0.0000009021 ₿0.0000000000085	5.04	$350.49M ₿3.35K	$0.0000009189 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$19.9M ₿80.89	$350.49M ₿3.35K	$350.49M ₿3.35K
211	Akash Network AKT	$1.28 ₿0.000058	1.24	$348.69M ₿13.59K	$1.29 ₿0.000060	$1.23 ₿0.000058	$7.99M ₿109.29	$350.21M ₿13.7K	$348.69M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,783.35 ₿0.053	0.53	$347.4M ₿9.54K	$2,804.36 ₿0.054	$2,735.75 ₿0.053	$2.03M ₿151.43	$1.04B ₿78.73K	$347.4M ₿9.54K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$107,122	1.35	$341.3M	$107,782	$105,328	$3.68M	$341.3M	$341.3M
214	Wormhole W	$0.07318 ₿0.000011	0.33	$336.95M ₿21.52K	$0.0748 ₿0.000012	$0.07108 ₿0.000011	$29.66M ₿4.68K	$729.69M ₿119.53K	$336.95M ₿21.52K
215	Ether.fi Staked BTC EBTC	$106,242	0.95	$334.42M	$106,943	$104,189	$466.61K	$334.42M	$334.42M
216	Beam BEAM	$0.006383 ₿0.00000044	1.92	$334.13M ₿23.51K	$0.006452 ₿0.00000045	$0.006227 ₿0.00000042	$10.47M ₿389.45	$377.39M ₿27.79K	$334.13M ₿23.51K
217	Swell Ethereum SWETH	$2,757.97 ₿0.053	0.51	$333.7M ₿11.03K	$2,779.05 ₿0.054	$2,712.03 ₿0.052	$195.73K ₿54.8	$333.71M ₿11.03K	$333.7M ₿11.03K
218	JUST JST	$0.03356 ₿0.00000055	-2.62	$332.29M ₿4.98K	$0.03453 ₿0.00000057	$0.03357 ₿0.00000055	$20.26M ₿453.18	$332.29M ₿5.54K	$332.29M ₿4.98K
219	Trust Wallet Token TWT	$0.7907 ₿0.000017	-1.20	$329.25M ₿7.38K	$0.8012 ₿0.000018	$0.7824 ₿0.000017	$6.01M ₿283.36	$790.23M ₿17.71K	$329.25M ₿7.38K
220	AMP Token AMP	$0.003893 ₿0.00000013	-0.76	$327.69M ₿7.37K	$0.003946 ₿0.00000013	$0.003833 ₿0.00000012	$9.56M ₿218.59	$387.75M ₿13.06K	$327.69M ₿7.37K
221	Terra LUNC	$0.00005992 ₿0.0000000018	1.06	$327.55M ₿10.87K	$0.00006034 ₿0.0000000019	$0.00005823 ₿0.0000000018	$8.54M ₿588.86	$389.25M ₿12.69K	$327.55M ₿10.87K
222	Olympus OHM	$19.62 ₿0.00018	1.45	$321.29M ₿2.96K	$19.68 ₿0.00017	$19.16 ₿0.00017	$1.36M ₿12.82	$405.22M ₿4K	$321.29M ₿2.96K
223	Wrapped AVAX WAVAX	$20.73 ₿0.00067	0.84	$320.01M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$29.34M ₿255.78	$320.01M	$320.01M ₿0
224	Bybit Staked SOL BBSOL	$167.48	2.74	$318.48M	$170.14	$162.78	$571.82K	$318.48M	$318.48M
225	マティックネットワーク MATIC	$0.2113 ₿0.000012	0.56	$317.59M ₿118.78K	$0.2131 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.11B ₿127.96K	$317.59M ₿118.78K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,523.18	0.47	$317.01M	$2,547.1	$2,482.23	$10.04M	$317.01M	$317.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}