$3.05T
時価総額合計
$73.22B
総出来高
BTC 57.57%     ETH 11.44%
占有率

2 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Pudgy Penguins  PENGU $0.009385
₿0.00000010
-5.02 $591.11M
₿6.73K
$0.00993
₿0.00000011
$0.009375
₿0.00000010
$93.43M
₿1.06K
$750.12M
₿8.54K
$591.11M
₿6.73K
Pudgy Penguins(pengu) 価格予想
139 Usual USD  USD0 $0.9971
₿0.000011
-0.03 $582.14M
₿6.63K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.95M
₿22.21
$582.14M
₿6.63K
$582.14M
₿6.63K
Usual USD(usd0) 価格予想
140 Optimism  OP $0.2899
₿0.0000033
-3.84 $565.09M
₿6.44K
$0.3059
₿0.0000034
$0.2891
₿0.0000032
$57.41M
₿653.99
$1.25B
₿14.22K
$565.09M
₿6.44K
Optimism(op) 価格予想
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,881.61
₿0.032
-2.64 $561.43M
₿6.39K
$2,962.93
₿0.033
$2,879.42
₿0.032
$132.34M
₿1.51K
$565.43M
₿6.44K
$561.43M
₿6.39K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Chiliz  CHZ $0.05202
₿0.00000059
0.06 $537.55M
₿6.12K
$0.05422
₿0.00000061
$0.05129
₿0.00000057
$86.67M
₿982.33
$537.56M
₿6.12K
$537.55M
₿6.12K
Chiliz(chz) 価格予想
143 tBTC  TBTC $87,667
₿0.99
-2.08 $517.2M
₿5.89K
$89,542
₿1.0035
$87,703
₿0.99
$7.24M
₿82.49
$517.2M
₿5.89K
$517.2M
₿5.89K
tBTC(tbtc) 価格予想
144 Virtuals Protocol  VIRTUAL $0.7785
₿0.0000088
-5.56 $512.53M
₿5.83K
$0.8341
₿0.0000093
$0.7781
₿0.0000088
$46.88M
₿533.96
$781.12M
₿8.89K
$512.53M
₿5.83K
Virtuals Protocol(virtual) 価格予想
147 Curve DAO Token  CRV $0.3448
₿0.0000039
-3.76 $508.99M
₿5.79K
$0.3625
₿0.0000040
$0.3427
₿0.0000038
$48.71M
₿554.64
$811.67M
₿9.24K
$508.99M
₿5.79K
Curve DAO Token(crv) 価格予想
148 Blockstack  STX $0.2856
₿0.0000032
-5.90 $508.76M
₿5.8K
$0.3055
₿0.0000034
$0.2868
₿0.0000032
$12.72M
₿144.87
$508.76M
₿5.8K
$508.76M
₿5.8K
Blockstack(stx) 価格予想
149 フェッチAI  FET $0.2198
₿0.0000025
-4.36 $508.51M
₿5.79K
$0.2322
₿0.0000026
$0.2201
₿0.0000025
$40.45M
₿461.07
$599.47M
₿6.82K
$508.51M
₿5.79K
フェッチAI(fet) 価格予想
152 First Digital USD  FDUSD $0.9968
₿0.000011
-0.02 $502.93M
₿5.72K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.33B
₿15.12K
$502.93M
₿5.72K
$502.93M
₿5.72K
153 GHO  GHO $0.9992
₿0.000011
-0.01* $494.64M
₿5.63K
$0.9998
₿0.000011
$0.9987
₿0.000011
$3.61M
₿40.98
$494.64M
₿5.63K
$494.64M
₿5.63K
GHO(gho) 価格予想
154 トゥルーUSD  TUSD $0.9988
₿0.000011
0.05 $493.8M
₿5.62K
$0.9988
₿0.000011
$0.9979
₿0.000011
$4.35M
₿49.58
$493.8M
₿5.62K
$493.8M
₿5.62K
155 Fasttoken  FTN $1.08
₿0.000012
-0.04 $470.63M
₿5.36K
$1.09
₿0.000012
$1.08
₿0.000012
$10.72M
₿122.14
$944.63M
₿10.76K
$470.63M
₿5.36K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.35
₿0.000049
-4.34 $436.27M
₿4.97K
$4.56
₿0.000051
$4.33
₿0.000049
$31.86M
₿363.01
$436.27M
₿4.97K
$436.27M
₿4.97K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.5029
₿0.0000057
-2.98 $426.44M
₿4.85K
$0.5219
₿0.0000058
$0.5002
₿0.0000056
$24.43M
₿277.53
$503.72M
₿5.73K
$426.44M
₿4.85K
Lido DAO(ldo) 価格予想
162 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.02 $426.09M
₿4.85K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426.09M
₿4.85K
$426.09M
₿4.85K
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
163 Marinade staked SOL  MSOL $164.33
₿0.0018
-4.24 $421.87M
₿4.8K
$172.68
₿0.0019
$164.79
₿0.0018
$2.65M
₿30.15
$421.87M
₿4.8K
$421.87M
₿4.8K
Marinade staked SOL(msol) 価格予想
165 Kaia  KAIA $0.07086
₿0.00000080
-21.47 $419.51M
₿4.78K
$0.09616
₿0.0000010
$0.0709
₿0.00000080
$81.68M
₿930.65
$419.51M
₿4.78K
$419.51M
₿4.78K
Kaia(kaia) 価格予想
166 Coinbase Wrapped Staked ETH  CBETH $3,230.98
₿0.036
-2.53 $412.33M
₿4.7K
$3,321
₿0.037
$3,230.19
₿0.036
$46.91M
₿534.41
$1.21B
₿13.75K
$412.33M
₿4.7K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
167 Ether.fi  ETHFI $0.5858
₿0.0000066
-2.96 $411.1M
₿4.68K
$0.6083
₿0.0000068
$0.5847
₿0.0000066
$22.76M
₿259.28
$586.87M
₿6.68K
$411.1M
₿4.68K
Ether.fi(ethfi) 価格予想
168 Aerodrome Finance  AERO $0.4483
₿0.0000051
-4.11 $409.3M
₿4.66K
$0.4688
₿0.0000053
$0.4472
₿0.0000050
$10.56M
₿120.33
$819.07M
₿9.32K
$409.3M
₿4.66K
Aerodrome Finance(aero) 価格予想
170 USDB  USDB $0.994
₿0.000011
-0.92 $404.97M
₿4.61K
$1.01
₿0.000011
$0.9908
₿0.000011
$91.34K
₿1.04
$404.97M
₿4.61K
$404.97M
₿4.61K
USDB(usdb) 価格予想
171 Sun Token  SUN $0.02088
₿0.00000023
0.49 $401.17M
₿4.57K
$0.02098
₿0.00000023
$0.02077
₿0.00000023
$23.47M
₿259.98
$415.76M
₿4.73K
$401.17M
₿4.57K
Sun Token(sun) 価格予想
172 BitTorrent  BTT $0.0000004052
₿0.0000000000046
-0.16 $399M
₿4.54K
$0.000000412
₿0.0000000000046
$0.0000004044
₿0.0000000000045
$16.42M
₿187.89
$400.59M
₿4.56K
$399M
₿4.54K
BitTorrent(btt) 価格予想
173 FLOKI  FLOKI $0.00004111
₿0.00000000046
-4.11 $398.6M
₿4.54K
$0.00004313
₿0.00000000048
$0.00004114
₿0.00000000046
$25.27M
₿287.89
$412.82M
₿4.7K
$398.6M
₿4.54K
FLOKI(floki) 価格予想
175 Stader ETHx  ETHX $3,112.31
₿0.035
-2.50 $396.87M
₿4.52K
$3,196.24
₿0.035
$3,108.53
₿0.035
$84.88K
₿0.97
$396.87M
₿4.52K
$396.87M
₿4.52K
Stader ETHx(ethx) 価格予想
176 JUST  JST $0.04444
₿0.00000050
-1.78 $393.06M
₿4.47K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.89M
₿283.66
$393.06M
₿4.47K
$393.06M
₿4.47K
JUST(jst) 価格予想
177 Kinesis Gold  KAU $161.73
₿0.0018
0.37 $386.85M
₿4.4K
$162.24
₿0.0018
$159.08
₿0.0017
$606.42K
₿6.91
$386.85M
₿4.4K
$386.85M
₿4.4K
Kinesis Gold(kau) 価格予想
178 Kinesis Silver  KAG $103.57
₿0.0011
-0.16 $383.76M
₿4.37K
$104.78
₿0.0011
$102.97
₿0.0011
$853.54K
₿9.72
$383.76M
₿4.37K
$383.76M
₿4.37K
Kinesis Silver(kag) 価格予想
179 Celestia  TIA $0.4336
₿0.0000049
-4.68 $379.45M
₿4.32K
$0.4591
₿0.0000051
$0.4339
₿0.0000049
$30.03M
₿341.82
$505.18M
₿5.75K
$379.45M
₿4.32K
Celestia(tia) 価格予想
180 Resolv USR  USR $0.9988
₿0.000011
0.05 $377.64M
₿4.3K
$1
₿0.000011
$0.9971
₿0.000011
$599.15K
₿5.13
$377.61M
₿4.3K
$377.64M
₿4.3K
Resolv USR(usr) 価格予想
182 The Graph  GRT $0.03512
₿0.00000040
-3.45 $375.98M
₿4.28K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$12.92M
₿152.31
$379.73M
₿4.32K
$375.98M
₿4.28K
The Graph(grt) 価格予想
183 Maple Finance  SYRUP $0.3231
₿0.0000036
-2.75 $373.21M
₿4.25K
$0.3378
₿0.0000037
$0.3227
₿0.0000036
$11.28M
₿128.53
$394.59M
₿4.49K
$373.21M
₿4.25K
Maple Finance(syrup) 価格予想
184 LayerZero  ZRO $1.82
₿0.000020
-9.67 $372.83M
₿4.25K
$2.02
₿0.000022
$1.83
₿0.000020
$77.15M
₿878.97
$1.84B
₿20.95K
$372.83M
₿4.25K
LayerZero(zro) 価格予想
187 ノーシス  GNO $136.32
₿0.0015
-1.25 $360.23M
₿4.1K
$139.34
₿0.0015
$136.11
₿0.0015
$3.93M
₿44.78
$409.41M
₿4.66K
$360.23M
₿4.1K
ノーシス(gno) 価格予想
188 Axie Infinity  AXS $2.13
₿0.000024
-19.08 $359.75M
₿4.1K
$2.79
₿0.000031
$2.07
₿0.000023
$413.29M
₿4.71K
$575.79M
₿6.55K
$359.75M
₿4.1K
Axie Infinity(axs) 価格予想
189 EURC  EURC $1.18
₿0.000013
-0.01* $359.42M
₿4.09K
$1.18
₿0.000013
$1.18
₿0.000013
$14.8M
₿168.59
$359.42M
₿4.09K
$359.42M
₿4.09K
EURC(eurc) 価格予想
190 Starknet  STRK $0.06873
₿0.00000078
-4.20 $359.16M
₿4.09K
$0.07197
₿0.00000080
$0.0685
₿0.00000077
$38.26M
₿435.9
$689.88M
₿7.86K
$359.16M
₿4.09K
Starknet(strk) 価格予想
191 The Sandbox  SAND $0.1341
₿0.0000015
-9.78 $358.76M
₿4.08K
$0.1502
₿0.0000016
$0.1333
₿0.0000015
$51.61M
₿588.12
$403.51M
₿4.59K
$358.76M
₿4.08K
The Sandbox(sand) 価格予想
192 IOTA  IOTA $0.08396
₿0.00000095
-4.39 $357.4M
₿4.07K
$0.0887
₿0.00000099
$0.08298
₿0.00000094
$6.97M
₿79.34
$403.08M
₿4.59K
$357.4M
₿4.07K
IOTA(iota) 価格予想
194 Trust Wallet Token  TWT $0.846
₿0.0000096
-2.31 $352.96M
₿4.02K
$0.867
₿0.0000097
$0.8463
₿0.0000095
$7.79M
₿88.71
$847.13M
₿9.64K
$352.96M
₿4.02K
Trust Wallet Token(twt) 価格予想
195 APENFT  NFT $0.0000003559
₿0.0000000000040
0.01* $352.31M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.27M
₿162.54
$352.31M
₿4.01K
$352.31M
₿4.01K
APENFT(nft) 価格予想
196 Conflux Token  CFX $0.06787
₿0.00000077
-3.73 $350.72M
₿3.99K
$0.07111
₿0.00000080
$0.06769
₿0.00000077
$10.45M
₿119.08
$389.66M
₿4.44K
$350.72M
₿3.99K
Conflux Token(cfx) 価格予想
197 ビットコインSV  BSV $17.52
₿0.00019
-3.12 $350.54M
₿3.99K
$18.12
₿0.00020
$17.5
₿0.00019
$6.77M
₿77.1
$350.54M
₿3.99K
$350.54M
₿3.99K
ビットコインSV(bsv) 価格予想
198 crvUSD  CRVUSD $0.9997
₿0.000011
-0.22 $349.96M
₿3.98K
$1
₿0.000011
$0.9947
₿0.000011
$18.1M
₿184.99
$349.96M
₿3.98K
$349.96M
₿3.98K
199 テルコイン  TEL $0.003637
₿0.000000041
-3.54 $346.93M
₿3.95K
$0.003816
₿0.000000042
$0.003641
₿0.000000041
$1.4M
₿15.92
$364.89M
₿4.15K
$346.93M
₿3.95K
テルコイン(tel) 価格予想
201 SPX6900  SPX $0.3679
₿0.0000041
-3.41 $343.08M
₿3.91K
$0.396
₿0.0000044
$0.3649
₿0.0000041
$13.58M
₿154.76
$343.08M
₿3.91K
$343.08M
₿3.91K
SPX6900(spx) 価格予想
202 Olympus  OHM $20.51
₿0.00023
-1.48 $336.22M
₿3.83K
$20.82
₿0.00023
$20.45
₿0.00022
$114.75K
₿1.31
$432.36M
₿4.92K
$336.22M
₿3.83K
Olympus(ohm) 価格予想
203 Ethereum Name Service  ENS $8.76
₿0.000099
-4.65 $335.45M
₿3.82K
$9.21
₿0.00010
$8.75
₿0.000099
$16.62M
₿188.29
$878.25M
₿10K
$335.45M
₿3.82K
Ethereum Name Service(ens) 価格予想
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,720
₿0.99
-1.55 $333.01M
₿3.79K
$89,318
₿1.0082
$87,656
₿0.99
$11.04M
₿125.79
$333.01M
₿3.79K
$333.01M
₿3.79K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
206 ether.fi Staked ETH  EETH $2,992.18
₿0.034
2.03 $330.95M
₿3.77K
$2,992.12
₿0.034
$2,878.56
₿0.032
$8.16K
₿0.09
$9.8B
₿111.52K
$330.95M
₿3.77K
ether.fi Staked ETH(eeth) 価格予想
207 Pyth Network  PYTH $0.05706
₿0.00000065
-2.09 $329.15M
₿3.75K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.37M
₿175.08
$572.43M
₿6.52K
$329.15M
₿3.75K
Pyth Network(pyth) 価格予想
208 Pendle  PENDLE $1.91
₿0.000021
-6.16 $323.65M
₿3.68K
$2.05
₿0.000023
$1.9
₿0.000021
$40.24M
₿458.33
$537.01M
₿6.11K
$323.65M
₿3.68K
Pendle(pendle) 価格予想
209 dogwifhat  WIF $0.322
₿0.0000036
-3.17 $323.13M
₿3.68K
$0.3352
₿0.0000037
$0.321
₿0.0000036
$62.24M
₿709.07
$323.13M
₿3.68K
$323.13M
₿3.68K
dogwifhat(wif) 価格予想
210 Binance-Peg Dogecoin  DOGE $0.1206
₿0.0000013
-2.64 $309.77M
₿3.53K
$0.1245
₿0.0000013
$0.12
₿0.0000013
$328.8K
₿3.75
$309.77M
₿3.53K
$309.77M
₿3.53K
Binance-Peg Dogecoin(doge) 価格予想
211 ディークレッド  DCR $17.56
₿0.00020
-5.86 $302.74M
₿3.45K
$18.96
₿0.00021
$17.32
₿0.00019
$3.15M
₿35.91
$302.74M
₿3.45K
$302.74M
₿3.45K
ディークレッド(dcr) 価格予想
213 Undeads Games  UDS $2.39
₿0.000027
-0.75 $297.69M
₿3.39K
$2.42
₿0.000027
$2.39
₿0.000026
$630.3K
₿7.18
$597.53M
₿6.8K
$297.69M
₿3.39K
Undeads Games(uds) 価格予想
215 Binance-Peg BUSD  BUSD $0.993
₿0.000011
-0.45 $289.3M
₿3.29K
$1
₿0.000011
$0.9929
₿0.000011
$888.57K
₿10.12
$289.3M
₿3.29K
$289.3M
₿3.29K
Binance-Peg BUSD(busd) 価格予想
218 Fartcoin  FARTCOIN $0.2822
₿0.0000032
-5.62 $283.31M
₿3.22K
$0.3062
₿0.0000034
$0.2824
₿0.0000032
$48.08M
₿547.41
$283.31M
₿3.22K
$283.31M
₿3.22K
Fartcoin(fartcoin) 価格予想
219 ディセントラランド  MANA $0.1473
₿0.0000016
-5.99 $283.26M
₿3.23K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$21.4M
₿243.86
$323.71M
₿3.69K
$283.26M
₿3.23K
ディセントラランド(mana) 価格予想
220 Gala  GALA $0.005986
₿0.000000068
-4.32 $282.76M
₿3.22K
$0.00626
₿0.000000070
$0.005957
₿0.000000067
$26.71M
₿304.25
$282.76M
₿3.22K
$282.76M
₿3.22K
Gala(gala) 価格予想
221 シータネットワーク  THETA $0.2816
₿0.0000032
-4.26 $281.93M
₿3.21K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.72M
₿87.96
$281.93M
₿3.21K
$281.93M
₿3.21K
シータネットワーク(theta) 価格予想
222 Zebec Network  ZBCN $0.002847
₿0.000000032
-4.73 $278.51M
₿3.17K
$0.003
₿0.000000033
$0.00282
₿0.000000032
$8.44M
₿96.2
$284.32M
₿3.24K
$278.51M
₿3.17K
Zebec Network(zbcn) 価格予想
224 Frax  FRAX $0.9925
₿0.000011
-0.06 $274.16M
₿3.12K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.53M
₿17.43
$274.16M
₿3.12K
$274.16M
₿3.12K
225 BENQI Liquid Staked AVAX  SAVAX $14.48
₿0.00016
-3.40 $266.89M
₿3.04K
$15.09
₿0.00016
$14.46
₿0.00016
$518.87K
₿5.91
$266.89M
₿3.04K
$266.89M
₿3.04K
BENQI Liquid Staked AVAX(savax) 価格予想
229 Raydium  RAY $0.9701
₿0.000011
-2.81 $261.5M
₿2.98K
$1.02
₿0.000011
$0.9706
₿0.000011
$19.57M
₿223.04
$540.27M
₿6.15K
$261.5M
₿2.98K
Raydium(ray) 価格予想
231 Sonic  S $0.06831
₿0.00000077
-2.57 $258.87M
₿2.95K
$0.07062
₿0.00000079
$0.06763
₿0.00000076
$18.22M
₿207.64
$265.76M
₿3.03K
$258.87M
₿2.95K
Sonic(s) 価格予想
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,881.51
₿0.032
-2.49 $257.41M
₿2.93K
$2,962.16
₿0.033
$2,883.01
₿0.032
$4.14M
₿47.13
$257.41M
₿2.93K
$257.41M
₿2.93K
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
234 BTSE Token  BTSE $1.58
₿0.000017
0.63 $255.84M
₿2.91K
$1.58
₿0.000017
$1.57
₿0.000017
$12.02M
₿136.99
$315.73M
₿3.59K
$255.84M
₿2.91K
BTSE Token(btse) 価格予想
235 バット  BAT $0.1697
₿0.0000019
-6.63 $255.69M
₿2.91K
$0.1817
₿0.0000020
$0.1698
₿0.0000019
$14.65M
₿166.78
$256.42M
₿2.92K
$255.69M
₿2.91K
バット(bat) 価格予想
237 ZKsync  ZK $0.02728
₿0.00000031
-4.75 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000030
$15.6M
₿177.76
$599.94M
₿6.78K
$251.08M
₿2.84K
ZKsync(zk) 価格予想
238 ネオ  NEO $3.53
₿0.000040
-3.13 $249.21M
₿2.84K
$3.66
₿0.000041
$3.52
₿0.000040
$7.06M
₿80.46
$353.33M
₿4.02K
$249.21M
₿2.84K
ネオ(neo) 価格予想
239 Instadapp  FLUID $3.12
₿0.000035
24.71 $243.12M
₿2.77K
$4.21
₿0.000047
$2.5
₿0.000027
$245.27M
₿2.79K
$313.57M
₿3.57K
$243.12M
₿2.77K
Instadapp(fluid) 価格予想
240 MimbleWimbleCoin  MWC $22.15
₿0.00025
-1.39 $242.84M
₿2.76K
$22.73
₿0.00025
$21.3
₿0.00024
$147.85K
₿1.68
$242.84M
₿2.76K
$242.84M
₿2.76K
MimbleWimbleCoin(mwc) 価格予想
241 Mantle Bridged WETH (Mantle)  WETH $2,884.44
₿0.032
-2.50 $241.54M
₿2.75K
$2,965.7
₿0.033
$2,876.69
₿0.032
$712.13K
₿8.11
$241.54M
₿2.75K
$241.54M
₿2.75K
Mantle Bridged WETH (Mantle)(weth) 価格予想
243 Frax Ether  FRXETH $2,874.66
₿0.032
-2.67 $239.63M
₿2.73K
$2,954.85
₿0.033
$2,871.91
₿0.032
$505.02K
₿5.76
$239.63M
₿2.73K
$239.63M
₿2.73K
Frax Ether(frxeth) 価格予想
244 Onyxcoin  XCN $0.006439
₿0.000000073
-5.94 $237.42M
₿2.7K
$0.006928
₿0.000000077
$0.006433
₿0.000000073
$7.04M
₿80.17
$344.88M
₿3.93K
$237.42M
₿2.7K
Onyxcoin(xcn) 価格予想
247 Mantle Restaked ETH  CMETH $3,122.94
₿0.035
-2.61 $229.1M
₿2.61K
$3,219.83
₿0.036
$3,119.59
₿0.035
$1.27M
₿14.43
$229.1M
₿2.61K
$229.1M
₿2.61K
Mantle Restaked ETH(cmeth) 価格予想
248 Compound Governance Token  COMP $23.61
₿0.00026
-1.28 $228.47M
₿2.6K
$24.69
₿0.00027
$23.57
₿0.00026
$19.61M
₿223.48
$236.32M
₿2.69K
$228.47M
₿2.6K
Compound Governance Token(comp) 価格予想
255 Bybit Staked SOL  BBSOL $137.66
₿0.0015
-3.99 $221.1M
₿2.53K
$143.93
₿0.0016
$137.63
₿0.0015
$299.44K
₿3.36
$221.1M
₿2.53K
$221.1M
₿2.53K
Bybit Staked SOL(bbsol) 価格予想
256 Arweave  AR $3.36
₿0.000038
-4.32 $220.16M
₿2.5K
$3.55
₿0.000040
$3.35
₿0.000038
$16.8M
₿187.4
$220.16M
₿2.5K
$220.16M
₿2.5K
Arweave(ar) 価格予想
259 Ultima  ULTIMA $5,801.41
₿0.065
-3.19 $219.04M
₿2.5K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.87M
₿146.05
$579.91M
₿6.61K
$219.04M
₿2.5K
Ultima(ultima) 価格予想
260 ゴーレム  GLM $0.2171
₿0.0000024
-3.93 $218.13M
₿2.48K
$0.2288
₿0.0000025
$0.2174
₿0.0000024
$6.62M
₿74.86
$218.13M
₿2.48K
$218.13M
₿2.48K
ゴーレム(glm) 価格予想
261 SwissBorg  BORG $0.2204
₿0.0000025
-1.04 $217.94M
₿2.49K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$264.52K
₿2.96
$217.94M
₿2.49K
$217.94M
₿2.49K
SwissBorg(borg) 価格予想
262 USDa  USDA $0.9824
₿0.000011
0.01 $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9822
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
USDa(usda) 価格予想
263 AUSD  AUSD $0.9994
₿0.000011
-0.01* $216.33M
₿2.47K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.84M
₿350.29
$216.33M
₿2.47K
$216.33M
₿2.47K
AUSD(ausd) 価格予想
264 クアンタムレジスタントレジャー  QRL $2.73
₿0.000031
-6.50 $216.1M
₿2.52K
$3.03
₿0.000033
$2.64
₿0.000029
$193.45K
₿2.18
$216.1M
₿2.52K
$216.1M
₿2.52K
クアンタムレジスタントレジャー(qrl) 価格予想
266 Helium  HNT $1.14
₿0.000013
-5.02 $213.84M
₿2.44K
$1.22
₿0.000013
$1.14
₿0.000013
$3.23M
₿36.64
$255.93M
₿2.92K
$213.84M
₿2.44K
Helium(hnt) 価格予想
273 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.36K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.36K
$207.73M
₿2.36K
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
275 Treehouse ETH  TETH $3,542.06
₿0.040
-2.68 $205.18M
₿2.34K
$3,643.14
₿0.040
$3,543.71
₿0.040
$444.48K
₿5.07
$205.18M
₿2.34K
$205.18M
₿2.34K
Treehouse ETH(teth) 価格予想
278 eCash  XEC $0.00001016
₿0.00000000011
-2.90 $203.47M
₿2.32K
$0.00001054
₿0.00000000011
$0.00001016
₿0.00000000011
$3.94M
₿45.18
$203.47M
₿2.32K
$203.47M
₿2.32K
eCash(xec) 価格予想
279 Terra  LUNC $0.00003685
₿0.00000000041
-3.54 $202.05M
₿2.3K
$0.00003843
₿0.00000000043
$0.00003676
₿0.00000000041
$9.24M
₿105.7
$238.99M
₿2.72K
$202.05M
₿2.3K
Terra(lunc) 価格予想
280 Polygon Bridged WBTC (Polygon POS)  WBTC $87,628
₿0.99
-1.57 $200.1M
₿2.28K
$89,279
₿1.00068
$87,529
₿0.99
$1.61M
₿17.64
$200.1M
₿2.28K
$200.1M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
281 Thorchain  RUNE $0.5647
₿0.0000064
-1.87 $198.51M
₿2.26K
$0.5808
₿0.0000065
$0.5647
₿0.0000064
$21.86M
₿384.44
$240.35M
₿2.74K
$198.51M
₿2.26K
Thorchain(rune) 価格予想
284 Immutable  IMX $0.2364
₿0.0000026
-5.12 $196.44M
₿2.22K
$0.2509
₿0.0000028
$0.2347
₿0.0000026
$17.71M
₿201.18
$473.68M
₿5.35K
$196.44M
₿2.22K
Immutable(imx) 価格予想
288 Solv Protocol Staked BTC  XSOLVBTC $88,454
₿1.0061
0.52 $193.87M
₿2.21K
$89,726
₿1.013
$87,773
₿0.98
$493.01
₿0
$193.87M
₿2.21K
$193.87M
₿2.21K
Solv Protocol Staked BTC(xsolvbtc) 価格予想
289 1inch  1INCH $0.1376
₿0.0000015
-3.46 $193.3M
₿2.19K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$10.03M
₿112.93
$206.89M
₿2.35K
$193.3M
₿2.19K
1inch(1inch) 価格予想
290 Convex Finance  CVX $2.09
₿0.000023
-6.58 $192.24M
₿2.19K
$2.31
₿0.000026
$2.09
₿0.000023
$12.38M
₿142.69
$209.45M
₿2.39K
$192.24M
₿2.19K
Convex Finance(cvx) 価格予想
295 Wrapped AVAX  WAVAX $11.61
₿0.00013
-3.44 $184.52M
₿2.09K
$12.09
₿0.00013
$11.59
₿0.00013
$58.82M
₿661.29
$184.52M
₿2.09K
$184.52M
₿2.09K
Wrapped AVAX(wavax) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀