$3.49T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.92%     ETH 9.47%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2338 PunkCity  PUNK $0.09456
₿0.000054
-5.86 $3.82M
₿1.03K
$0.1006
₿0.000054
$0.09285
₿0.000047
$4.67K
₿1.06
$4.71M
₿2.7K
$3.82M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2339 VNX Swiss Franc  VCHF $1.23
₿0.000016
1.02 $3.81M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$102.29K
₿0.36
$3.81M
₿25.67
$3.81M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2340 Eesee  ESE $0.008094
-1.70 $3.8M
$0.008312
$0.008082
$1.16M
$4.75M
$3.8M
التنبؤ بسعر Eesee(ese)
2343 Creo Engine  CREO $0.009482
₿0.0000018
-0.17 $3.8M
₿545.12
$0.009534
₿0.0000019
$0.009467
₿0.0000018
$1.26M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2344 iBTC Network  IBTC $106,896
-2.28 $3.8M
$110,277
$106,198
$168.61
$3.8M
$3.8M
التنبؤ بسعر iBTC Network(ibtc)
2347 MOEW  MOEW $0.0005461
₿0.000000022
-5.29 $3.79M
₿0
$0.0005877
₿0.000000028
$0.000545
₿0.000000021
$917.37K
₿8.57
$3.79M
₿222.95
$3.79M
₿0
التنبؤ بسعر MOEW(moew)
2348 Dtravel  TRVL $0.008598
₿0.0000010
-0.47 $3.79M
₿317.13
$0.008668
₿0.0000011
$0.008547
₿0.0000010
$246.44K
₿2.81
$8.6M
₿1.04K
$3.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2350 Shrub  SHRUB $0.004011
-4.26 $3.78M
$0.00446
$0.003985
$1.25M
$3.81M
$3.78M
التنبؤ بسعر Shrub(shrub)
2351 SpaceCatch  CATCH $0.09094
₿0.000029
-2.73 $3.77M
₿0
$0.09529
₿0.000030
$0.08999
₿0.000028
$141.07K
₿9.36
$9.12M
₿2.92K
$3.77M
₿0
التنبؤ بسعر SpaceCatch(catch)
2354 CumRocket  CUMMIES $0.002825
₿0.00000015
-6.99 $3.75M
₿202.84
$0.003058
₿0.00000016
$0.002825
₿0.00000015
$736.5K
₿1.36
$3.75M
₿202.84
$3.75M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2355 BitKan  KAN $0.0006875
₿0.000000015
-3.27 $3.74M
₿84.72
$0.0007411
₿0.000000016
$0.0006719
₿0.000000015
$128.58K
₿4.99
$6.87M
₿155.38
$3.74M
₿84.72
التنبؤ بسعر BitKan(kan)
2356 Welshcorgicoin  WELSH $0.0003746
₿0.000000095
-5.51 $3.74M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$7.5K
₿21.4
$3.74M
₿954.63
$3.74M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2357 Shade Protocol  SHD $0.7686
₿0.000085
-3.26 $3.74M
₿227.79
$0.8076
₿0.000087
$0.7693
₿0.000083
$378.41K
₿4.98
$7.72M
₿857.81
$3.74M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2358 Edgevana Staked SOL  EDGESOL $192.05
₿0.0026
5.19 $3.74M
₿0
$201.53
₿0.0028
$182.05
₿0.0026
$22.15K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2359 ichi.farm  ICHI $0.4031
₿0.000037
-0.89 $3.73M
₿312.83
$0.412
₿0.000038
$0.4007
₿0.000037
$7.85K
₿17.79
$4.03M
₿376.26
$3.73M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2360 Aura Network  AURA $0.009215
₿0.00000061
47.22 $3.72M
₿191.35
$0.009634
₿0.00000062
$0.005666
₿0.00000058
$233.94K
₿4.73
$9.33M
₿618.56
$3.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2362 Solama  SOLAMA $0.00549
₿0.00000031
-5.53 $3.72M
₿210.78
$0.005952
₿0.00000033
$0.005492
₿0.00000031
$200.99K
₿4.18
$3.72M
₿213.94
$3.72M
₿210.78
التنبؤ بسعر Solama(solama)
2365 Electra Protocol  XEP $0.0002029
₿0.000000014
-3.84 $3.7M
₿267.76
$0.0002146
₿0.000000018
$0.0002019
₿0.000000014
$157.69K
₿3.06
$5.99M
₿440.06
$3.7M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2366 Wownero  WOW $0.03948
₿0.0000014
-5.42 $3.7M
₿120.48
$0.04263
₿0.0000015
$0.03948
₿0.0000014
$4.37K
₿0.08
$3.7M
₿269.09
$3.7M
₿120.48
التنبؤ بسعر Wownero(wow)
2367 Krypton DAO  KRD $0.03608
₿0.000011
-16.86 $3.7M
₿1.19K
$0.04875
₿0.000011
$0.03561
₿0.000011
$190.49K
₿0.1
$360.89M
₿116.57K
$3.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2369 MSTR2100  MSTR $0.1784
9.37 $3.69M
$0.2118
$0.1579
$1.08M
$3.69M
$3.69M
التنبؤ بسعر MSTR2100(mstr)
2370 Neighbourhoods  NHT $0.0003989
₿0.0000000071
3.17 $3.68M
₿65.78
$0.0003999
₿0.0000000071
$0.0003853
₿0.0000000063
$37.46K
₿0.37
$3.99M
₿71.34
$3.68M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2371 Agave Token  AGVE $36.7
₿0.00076
-1.83 $3.67M
₿21.42
$38.57
₿0.00081
$36.41
₿0.00076
$408.14
₿0.05
$3.67M
₿77.04
$3.67M
₿21.42
التنبؤ بسعر Agave Token(agve)
2372 Africarare  UBU $0.01775
₿0.00000088
-0.05 $9.92M
₿37.84
$0.01796
₿0.00000088
$0.01773
₿0.00000082
$43.7K
₿2.53
$17.75M
₿881.7
$9.92M
₿37.84
التنبؤ بسعر Africarare(ubu)
2373 PondCoin  PNDC $0.00000003963
₿0.0000000000034
3.51 $3.66M
₿316.59
$0.00000004248
₿0.0000000000035
$0.00000003826
₿0.0000000000031
$141.36K
₿9.6
$16.67M
₿1.44K
$3.66M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2376 KIRA Network  KEX $0.01638
₿0.0000011
-7.19 $3.66M
₿259.83
$0.01766
₿0.0000012
$0.01612
₿0.0000011
$164.77K
₿5.51
$4.91M
₿347.99
$3.66M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2377 Young Peezy AKA Pepe  PEEZY $0.003649
₿0.000000035
1.21 $3.65M
₿0
$0.003747
₿0.000000049
$0.003418
₿0.000000018
$11.54K
₿4.14
$3.65M
₿35.28
$3.65M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2379 Digits DAO  DIGITS $0.004618
₿0.00000011
0.01 $3.65M
₿94.57
$0.004618
₿0.00000011
$0.004617
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2381 eBTC  EBTC $107,270
-1.79 $3.64M
$111,724
$106,693
$108.78K
$3.64M
$3.64M
التنبؤ بسعر eBTC(ebtc)
2382 Numerico  NWC $0.02312
₿0.0000021
-11.26 $3.63M
₿370.47
$0.02617
₿0.0000024
$0.02327
₿0.0000020
$136.35K
₿7.8
$6.18M
₿590.34
$3.63M
₿370.47
التنبؤ بسعر Numerico(nwc)
2386 Pundu  PUNDU $0.003608
-5.15 $3.61M
$0.003859
$0.003597
$1.34M
$3.61M
$3.61M
التنبؤ بسعر Pundu(pundu)
2389 DeRace  ZERC $0.02962
₿0.0000043
-7.71 $3.6M
₿519.2
$0.03313
₿0.0000045
$0.02955
₿0.0000042
$234.83K
₿9.14
$3.6M
₿519.2
$3.6M
₿519.2
التنبؤ بسعر DeRace(zerc)
2391 Kaspy  KASPY $0.00001083
0.04 $3.59M
$0.00001165
$0.00001031
$96.77K
$3.59M
$3.59M
التنبؤ بسعر Kaspy(kaspy)
2394 Loki Network  OXEN $0.0508
₿0.0000022
-0.72 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.04976
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2396 Decubate  DCB $0.00952
₿0.0000018
0.11 $3.57M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$218.13K
₿16.53
$9.52M
₿1.86K
$3.57M
₿629.42
التنبؤ بسعر Decubate(dcb)
2398 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$73,713.57
₿0.68
$60,723.22
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2401 Stride Staked Osmo  STOSMO $0.2579
₿0.000022
-8.01 $3.56M
₿453.11
$0.2833
₿0.000023
$0.2588
₿0.000022
$6.45K
₿0.69
$3.56M
₿453.11
$3.56M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2402 GameSwift  GSWIFT $0.00933
₿0.0000069
-6.32 $3.55M
₿386.81
$0.00996
₿0.0000072
$0.008998
₿0.0000068
$576.94K
₿12.38
$7.2M
₿9.62K
$3.55M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2403 Turbos Finance  TURBOS $0.001902
₿0.000000059
-7.46 $3.55M
₿97.3
$0.002099
₿0.000000062
$0.001894
₿0.000000059
$392.81K
₿11.29
$7.05M
₿221.51
$3.55M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2404 MahaDAO  MAHA $0.5695
₿0.000032
-0.72 $3.54M
₿172.33
$0.5951
₿0.000032
$0.5687
₿0.000031
$323.38K
₿6.07
$5.65M
₿322.03
$3.54M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Cellana Finance  CELL $0.01081
₿0.00000099
-0.22 $3.53M
₿0
$0.01109
₿0.0000010
$0.01038
₿0.00000098
$124.74K
₿14.39
$11.7M
₿1.02K
$3.53M
₿0
التنبؤ بسعر Cellana Finance(cell)
2406 Nash Exchange  NEX $0.08099
₿0.0000022
-3.10 $3.53M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$715.1
₿0.12
$4.05M
₿111.24
$3.53M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2409 GameGPT  DUEL $0.0007806
₿0.00000033
-2.58 $3.51M
₿494.74
$0.0008085
₿0.00000039
$0.0007799
₿0.00000033
$1.28M
₿53.03
$7.8M
₿3.4K
$3.51M
₿494.74
التنبؤ بسعر GameGPT(duel)
2410 OSMI  OSMI $0.01548
-4.49 $3.51M
$0.01621
$0.01536
$38.26K
$4.04M
$3.51M
التنبؤ بسعر OSMI(osmi)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06953
₿0.00000064
$0.06879
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 PoSciDonDAO Token  SCI $0.91
-10.82 $3.5M
$1.06
$0.8931
$24.67K
$17.16M
$3.5M
التنبؤ بسعر PoSciDonDAO Token(sci)
2412 Glo Dollar  USDGLO $1
₿0.000014
-0.01* $3.51M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$23.88K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2414 Roaring Kitty  ROAR $0.003505
-16.45 $3.5M
$0.004361
$0.003151
$95.74K
$3.5M
$3.5M
التنبؤ بسعر Roaring Kitty(roar)
2416 TOMI  TOMI $0.001401
₿0.000010
-8.37 $3.49M
₿1.22K
$0.001575
₿0.000010
$0.001391
₿0.0000099
$6.98M
₿267.23
$3.51M
₿1.47K
$3.49M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2417 Friend.tech  FRIEND $0.03689
-2.39 $3.49M
$0.03938
$0.03653
$3.5K
$3.49M
$3.49M
التنبؤ بسعر Friend.tech(friend)
2420 Humanode  HMND $0.02863
₿0.0000038
-5.82 $3.49M
₿175.75
$0.03043
₿0.0000039
$0.02858
₿0.0000037
$526.59K
₿7.47
$11.46M
₿1.55K
$3.49M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2423 Monkey Pox  POX $0.003499
-1.54 $3.5M
$0.003667
$0.00346
$2.24K
$3.5M
$3.5M
التنبؤ بسعر Monkey Pox(pox)
2426 Alltoscan  ATS $0.05137
-0.48 $3.48M
$0.05169
$0.05129
$124.59K
$5.13M
$3.48M
التنبؤ بسعر Alltoscan(ats)
2430 BlackCoin  BLK $0.05458
₿0.00000032
0.11 $3.47M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.43
₿0
$5.46M
₿32.89
$3.47M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2431 Shark Cat  SC $0.003495
₿0.0000012
-10.61 $3.48M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$2.11M
₿158.64
$3.48M
₿1.27K
$3.48M
₿0
التنبؤ بسعر Shark Cat(sc)
2432 OctonetAI  OCTO $0.03518
-23.06 $3.52M
$0.04667
$0.03408
$350.3K
$3.52M
$3.52M
التنبؤ بسعر OctonetAI(octo)
2434 POOH  POOH $0.000000008233
₿0.00000000000047
-2.09 $3.46M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008156
₿0.00000000000045
$219.2K
₿26.13
$3.46M
₿199.37
$3.46M
₿199.37
التنبؤ بسعر POOH(pooh)
2437 Carbon Browser  CSIX $0.005479
₿0.0000011
-7.31 $3.44M
₿438.87
$0.006025
₿0.0000011
$0.005464
₿0.0000011
$3.2M
₿18.79
$5.02M
₿1.04K
$3.44M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2438 Veno USD  VUSD $0.9937
-0.20 $3.45M
$1
$0.9876
$24.85K
$3.45M
$3.45M
التنبؤ بسعر Veno USD(vusd)
2439 Trabzonspor Fan Token  TRA $0.4854
₿0.000019
3.74 $3.44M
₿146.57
$0.4885
₿0.000019
$0.4625
₿0.000018
$1.45M
₿36.02
$4.86M
₿193.34
$3.44M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2440 ZambesiGold  ZGD $0.082
₿0.0000013
2.51 $3.44M
₿56.11
$0.083
₿0.0000013
$0.07999
₿0.0000011
$268.28
₿0.04
$14.51M
₿236.99
$3.44M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03029
₿0.00000028
$0.02766
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Radium  VAL $0.6253
₿0.000032
-6.86 $3.35M
₿162.83
$0.6759
₿0.000032
$0.6169
₿0.000031
$42.38K
₿2.98
$5.63M
₿288.92
$3.35M
₿162.83
التنبؤ بسعر Radium(val)
2444 AthenaDAO  ATH $0.3921
₿0.000011
-5.69 $3.43M
₿93.53
$0.4169
₿0.000012
$0.3707
₿0.000011
$679.93
₿0.01
$11.77M
₿359.83
$3.43M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2445 LEOX  LEOX $0.06757
₿0.000017
0.85 $3.42M
₿438.32
$0.06774
₿0.000018
$0.06605
₿0.000017
$14.01K
₿3.85
$3.42M
₿1.2K
$3.42M
₿438.32
التنبؤ بسعر LEOX(leox)
2449 Artyfact  ARTY $0.1601
₿0.000015
-12.03 $3.41M
₿203.67
$0.182
₿0.000016
$0.158
₿0.000015
$1.15M
₿24.94
$3.94M
₿389.05
$3.41M
₿203.67
التنبؤ بسعر Artyfact(arty)
2452 Arsenal Fan Token  AFC $0.4048
₿0.000031
-0.08 $3.4M
₿307.58
$0.4128
₿0.000031
$0.402
₿0.000028
$474.01K
₿80.23
$16.2M
₿1.26K
$3.4M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2453 Fren Pet  FP $0.4622
₿0.00018
-0.84 $3.39M
₿0
$0.471
₿0.00023
$0.4611
₿0.00012
$5.22K
₿137.32
$3.39M
₿1.81K
$3.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2456 ParagonsDAO  PDT $0.02713
₿0.0000023
-2.62 $3.36M
₿293.88
$0.02919
₿0.0000024
$0.02692
₿0.0000023
$1.73K
₿0.3
$3.88M
₿384.5
$3.36M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2457 Aimonica Brands  AIMONICA $0.003364
-0.04 $3.36M
$0.003455
$0.003249
$1.62M
$3.36M
$3.36M
التنبؤ بسعر Aimonica Brands(aimonica)
2458 OPCAT  OPCAT $0.1606
-6.18 $3.34M
$0.1718
$0.1466
$136.33K
$3.34M
$3.34M
التنبؤ بسعر OPCAT(opcat)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.65
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7873
₿0.000014
-3.90 $3.35M
₿0
$0.97
₿0.000014
$0.7714
₿0.000014
$11.23K
₿67.39
$3.35M
$3.35M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2460 Fuse Network Token  FUSE $0.01092
₿0.0000011
3.34 $3.35M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.04M
₿17.64
$4.19M
₿436.68
$3.35M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2461 Rejuve.AI  RJV $0.006248
₿0.00000049
-5.45 $3.34M
₿266.12
$0.006662
₿0.00000053
$0.006179
₿0.00000049
$635.65K
₿6.67
$6.24M
₿496.24
$3.34M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2462 Fei USD  FEI $0.9888
₿0.000013
-0.51 $3.34M
₿214.4
$1.12
₿0.000014
$0.983
₿0.000013
$5.98K
₿0.12
$3.59M
₿217.99
$3.34M
₿214.4
التنبؤ بسعر Fei USD(fei)
2465 Refund  RFD $0.00000335
₿0.00000000010
-2.56 $3.32M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$368.65K
₿21.39
$3.32M
₿106.14
$3.32M
₿106.14
التنبؤ بسعر Refund(rfd)
2467 Banana  BANANA $0.3908
₿0.000029
2.90 $3.32M
₿182.59
$0.4077
₿0.000031
$0.3696
₿0.000029
$12.81K
₿1.32
$5.07M
₿307.85
$3.32M
₿182.59
التنبؤ بسعر Banana(banana)
2468 ZeroLend  ZERO $0.00004598
-3.84 $3.32M
$0.00004942
$0.00004597
$978.65K
$4.59M
$3.32M
التنبؤ بسعر ZeroLend(zero)
2469 Frodo the Virtual Samurai  FROG $0.0006655
9.29 $3.31M
$0.0006976
$0.0005827
$186.12K
$3.31M
$3.31M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2470 Electronic Gulden  EFL $0.1576
₿0.0000024
0.01 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.88
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2471 Napoli Fan Token  NAP $0.7248
₿0.000044
2.79 $3.31M
₿95.25
$0.7363
₿0.000048
$0.7015
₿0.000040
$1.47M
₿98.82
$7.24M
₿445.15
$3.31M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2477 TEH EPIK DUCK  EPIK $0.003871
₿0.00000018
-2.57 $3.28M
₿0
$0.004653
₿0.00000022
$0.003872
₿0.00000014
$523.32K
₿34.17
$3.28M
₿184.9
$3.28M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2478 Metronome  MET $0.3884
₿0.000022
-7.16 $3.29M
₿120.44
$0.4229
₿0.000022
$0.3842
₿0.000021
$1.85K
₿0.47
$5.58M
₿330.27
$3.29M
₿120.44
التنبؤ بسعر Metronome(met)
2479 Portugal National Team Fan Token  POR $0.8987
₿0.000046
-0.14 $3.28M
₿203.32
$0.9206
₿0.000047
$0.8826
₿0.000042
$317.95K
₿15.32
$17.92M
₿936.56
$3.28M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2480 Doge Eat Doge  OMNOM $0.00000001051
₿0.0000000000029
-7.74 $3.27M
₿934.22
$0.00000001163
₿0.0000000000033
$0.0000000105
₿0.0000000000029
$60.2K
₿30.55
$10.52M
₿3.01K
$3.27M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2482 Roko Network  ROKO $0.00001574
₿0.00000000097
-12.40 $3.27M
₿191.75
$0.00001896
₿0.0000000010
$0.00001561
₿0.00000000084
$59.43K
₿2.5
$5.81M
₿360.08
$3.27M
₿191.75
التنبؤ بسعر Roko Network(roko)
2484 Dingocoin  DINGO $0.00003013
₿0.00000000024
1.99 $3.23M
₿25.78
$0.00003059
₿0.00000000025
$0.00002691
₿0.00000000023
$143.84K
₿0.9
$3.23M
₿25.78
$3.23M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 FlowX Finance  FLX $0.5029
₿0.000016
-4.19 $3.24M
₿19.2
$0.5322
₿0.000018
$0.5007
₿0.000016
$6.75K
₿0.45
$5.03M
₿168.7
$3.24M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06451
₿0.00000060
$0.06203
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Toucan Protocol: Base Carbon Tonne  BCT $0.1534
₿0.000012
-5.43 $3.24M
₿228.44
$0.1632
₿0.000012
$0.1519
₿0.000011
$1.09K
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2488 Dasha  VVAIFU $0.003292
-7.97 $3.27M
$0.003737
$0.003232
$893.37K
$3.27M
$3.27M
التنبؤ بسعر Dasha(vvaifu)
2491 Seedworld  SWORLD $0.0004458
-7.05 $3.22M
$0.0004865
$0.0004287
$44.86K
$8.92M
$3.22M
التنبؤ بسعر Seedworld(sworld)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Degen Spartan AI  DEGENAI $0.003198
-18.63 $3.2M
$0.004056
$0.003162
$2.19M
$3.2M
$3.2M
التنبؤ بسعر Degen Spartan AI(degenai)
2494 Matr1x Fire  FIRE $0.04709
₿0.000015
35.75 $3.15M
₿141.09
$0.06473
₿0.000016
$0.03149
₿0.000015
$3.66M
₿172.71
$45.54M
₿2.76K
$3.15M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2495 Phil  PHIL $0.003202
-5.71 $3.2M
$0.003496
$0.003203
$1.33M
$3.2M
$3.2M
التنبؤ بسعر Phil(phil)
2496 Upland  SPARKLET $0.01604
-0.04 $3.21M
$0.0162
$0.01589
$169.48K
$16.05M
$3.21M
التنبؤ بسعر Upland(sparklet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا