صفحة النتائج 18 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	4.25	$4.26M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.81K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2194	MOEW MOEW	$0.0006103 ₿0.000000022	5.20	$4.27M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.02M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2195	AlphBanX ABX	$0.04911	-0.48	$4.24M	$0.04997	$0.04871	$115.1K	$4.91M	$4.24M
2198	KWEEN KWEEN	$0.004379	12.16	$4.38M	$0.004494	$0.003873	$35.21K	$4.38M	$4.38M
2200	ParagonsDAO PDT	$0.03395 ₿0.0000023	-2.87	$4.21M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.34K ₿0.3	$4.86M ₿384.5	$4.21M ₿293.88
2205	Nash Exchange NEX	$0.09704 ₿0.0000022	2.38	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$569.35 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2207	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	0.59	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$652.7 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2208	Degen Spartan AI DEGENAI	$0.004177	-3.50	$4.18M	$0.00462	$0.004176	$2.69M	$4.18M	$4.18M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3996 ₿0.0000037	$0.3931 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Handy HANDY	$0.0008052 ₿0.0000000091	-4.99	$4.2M ₿47.62	$0.000851 ₿0.0000000091	$0.0008052 ₿0.0000000064	$18.83 ₿0.02	$8.05M ₿91.3	$4.2M ₿47.62
2211	Eesee ESE	$0.008959	8.62	$4.2M	$0.009104	$0.008098	$3.58M	$5.27M	$4.2M
2213	Roaring Kitty ROAR	$0.004198	-1.17	$4.2M	$0.004355	$0.004073	$57.65K	$4.2M	$4.2M
2214	Top Hat HAT	$0.004166	2.81	$4.12M	$0.004353	$0.003909	$2.66M	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008039 ₿0.00000000074	$0.00007794 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Symbiosis SIS	$0.063 ₿0.0000061	0.14	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$69.12K ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2217	Decubate DCB	$0.01108 ₿0.0000018	0.72	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$76.47K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2218	Celer Bridged WBTC (Conflux) WBTC	$106,682	2.03	$4.16M	$107,903	$104,388	$60.25K	$4.16M	$4.16M
2219	The Innovation Game TIG	$0.2071	-1.93	$4.16M	$0.2121	$0.206	$111.69K	$9.12M	$4.16M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Sabai Protocol SABAI	$0.008237 ₿0.00000028	4.09	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$622.76K ₿1.95	$21.84M ₿764.11	$4.16M ₿9.4
2221	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2223	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2224	OctonetAI OCTO	$0.04125	25.80	$4.09M	$0.04384	$0.03275	$950.6K	$4.09M	$4.09M
2225	Urolithin A $URO	$0.004122	10.96	$4.12M	$0.00413	$0.003696	$7.81M	$4.12M	$4.12M
2226	RWA Inc. RWA	$0.01233	-10.08	$4.12M	$0.01374	$0.01201	$387.96K	$12.28M	$4.12M
2227	Neurai XNA	$0.0002754 ₿0.000000037	4.82	$4.1M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$65.73K ₿8.9	$4.1M ₿456	$4.1M ₿456
2231	dogi DOGI	$0.192 ₿0.000026	-9.17	$4.03M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.33K ₿4.64	$4.03M	$4.03M ₿0
2234	Creo Engine CREO	$0.01022 ₿0.0000018	-0.73	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2237	BitKan KAN	$0.0007527 ₿0.000000015	-0.43	$4.1M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$137.49K ₿4.99	$7.53M ₿155.38	$4.1M ₿84.72
2238	Monkey Pox POX	$0.004077	-0.31	$4.08M	$0.004246	$0.004027	$2.6K	$4.08M	$4.08M
2239	FlowX Finance FLX	$0.6293 ₿0.000016	3.90	$4.06M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.54K ₿0.45	$6.29M ₿168.7	$4.06M ₿19.2
2240	Opus OPUS	$0.003894	6.27	$3.84M	$0.003893	$0.003636	$589.06K	$3.84M	$3.84M
2241	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2242	Humanode HMND	$0.03676 ₿0.0000038	-2.49	$4.05M ₿175.75	$0.03771 ₿0.0000039	$0.03673 ₿0.0000037	$443.59K ₿7.47	$14.69M ₿1.55K	$4.05M ₿175.75
2243	Parrot USD PAI	$0.9691 ₿0.000014	0.01	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004115	8.81	$4.09M	$0.004272	$0.003777	$9.87M	$4.09M	$4.09M
2245	Permission Coin ASK	$0.000182 ₿0.0000000065	-7.00	$4.05M ₿138.93	$0.0001957 ₿0.0000000066	$0.000182 ₿0.0000000064	$47.37K ₿2.11	$18.32M ₿657.17	$4.05M ₿138.93
2247	Arbius AIUS	$14.4 ₿0.0025	-4.32	$4.02M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.8K ₿20.42	$14.4M ₿2.56K	$4.02M ₿183.72
2248	Netvrk NETVR	$0.04025 ₿0.0000027	-0.45	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$152.26K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2250	SingularityDAO SDAO	$0.04418 ₿0.000011	-0.83	$3.99M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.77K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2251	Swash SWASH	$0.004051 ₿0.00000031	-1.41	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.92K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2253	Djed DJED	$0.9934 ₿0.000014	0.03	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$124K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2254	Neighbourhoods NHT	$0.0004338 ₿0.0000000071	0.50	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.35K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2255	Loom Network (NEW) LOOM	$0.003224 ₿0.0000014	0.90	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$798.56K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2256	Alltoscan ATS	$0.0589	3.65	$3.99M	$0.05962	$0.05675	$65.06K	$5.89M	$3.99M
2257	DeRace ZERC	$0.03221 ₿0.0000043	-1.64	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$177.66K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2259	LEO LEO	$0.0004194 ₿0.000000022	7.29	$3.98M ₿215.45	$0.000447 ₿0.000000025	$0.0003908 ₿0.000000022	$80.28K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2260	Dingocoin DINGO	$0.00003693 ₿0.00000000024	-1.88	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.31K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2262	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	1.68	$3.95M	$2,602.19	$2,456.89	$515.34K	$3.95M	$3.95M
2263	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	MahaDAO MAHA	$0.6448 ₿0.000032	-1.73	$3.97M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$159.77K ₿6.07	$6.38M ₿322.03	$3.97M ₿172.33
2266	Increment Staked FLOW STFLOW	$0.5107 ₿0.000019	3.29	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$158.94 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2267	ZambesiGold ZGD	$0.09502 ₿0.0000013	0.01*	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$12.86K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2269	Gui Inu GUI	$0.000007089 ₿0.00000000057	0.33	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.9K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2270	Matr1x Fire FIRE	$0.05843 ₿0.000015	3.56	$3.9M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.68M ₿172.71	$56.44M ₿2.76K	$3.9M ₿141.09
2271	Shiden Network SDN	$0.05938 ₿0.0000044	-1.77	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.05937 ₿0.0000043	$34.21K ₿6.3	$5.13M ₿377	$3.94M ₿290.59
2272	ProtoKOLs KOL	$0.3919	-5.66	$3.92M	$0.4388	$0.3919	$20.25K	$3.92M	$3.92M
2273	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,954.29 ₿0.68	$60,921.52 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2274	Rejuve.AI RJV	$0.007284 ₿0.00000049	3.12	$3.9M ₿266.12	$0.007424 ₿0.00000053	$0.007042 ₿0.00000049	$412.09K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2277	Pundu PUNDU	$0.003872	2.37	$3.86M	$0.003993	$0.003766	$1.3M	$3.86M	$3.86M
2280	Panther Protocol ZKP	$0.01161 ₿0.00000042	29.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$281.8K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2281	OSMI OSMI	$0.01715	1.84	$3.85M	$0.01773	$0.01673	$163.85K	$4.47M	$3.85M
2282	CumRocket CUMMIES	$0.002942 ₿0.00000015	0.77	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$732.31K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2283	Mint Club MINT	$0.00000345 ₿0.000000000095	-6.07	$3.96M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000343 ₿0.000000000093	$109.6 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2284	Rai Reflex Index RAI	$3.05 ₿0.000041	0.19	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.95K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2288	CryptoFarmers FARM	$0.1294	-0.78	$3.85M	$0.1314	$0.1278	$1.64K	$6.47M	$3.85M
2289	GAMEE GMEE	$0.002816 ₿0.00000026	-2.46	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$127.04K ₿11	$8.97M ₿840.1	$3.85M ₿177
2290	Otherworld OWN	$0.1086	-3.15	$3.84M	$0.1171	$0.101	$28.72K	$108.66M	$3.84M
2291	Dogechain DC	$0.00009105 ₿0.000000011	-1.09	$3.83M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.06M ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2292	POOH POOH	$0.000000009059 ₿0.00000000000047	-0.32	$3.81M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$1.99M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2299	MSTR2100 MSTR	$0.1848	2.83	$3.82M	$0.2007	$0.1716	$847.2K	$3.82M	$3.82M
2300	IMPT IMPT	$0.003137 ₿0.000000060	1.55	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$479.31K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2301	Vtrading VTRADING	$0.003794	12.72	$3.79M	$0.00389	$0.003287	$25.18K	$3.79M	$3.79M
2302	KIRA Network KEX	$0.01694 ₿0.0000011	9.15	$3.8M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$211.42K ₿5.51	$5.09M ₿347.99	$3.8M ₿259.83
2304	Wrapped AyeAyeCoin WAAC	$0.6287	-6.91	$3.77M	$0.7014	$0.6265	$13.42K	$3.77M	$3.77M
2305	iBTC Network IBTC	$105,974	1.64	$3.77M	$107,574	$103,867	$21.49K	$3.77M	$3.77M
2306	Fuse Network Token FUSE	$0.01231 ₿0.0000011	-1.28	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01232 ₿0.0000011	$552.4K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2307	Waffles WAFFLES	$0.003775	-1.75	$3.77M	$0.003891	$0.00372	$187.44K	$3.77M	$3.77M
2308	Afreum AFR	$0.000667 ₿0.000000015	2.68	$3.77M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$7.3K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2309	Phil PHIL	$0.003742	4.52	$3.76M	$0.004288	$0.003479	$1.51M	$3.76M	$3.76M
2310	Megalink MG8	$0.01552	12.19	$3.76M	$0.01749	$0.01364	$1.13M	$15.53M	$3.76M
2312	Edgevana Staked SOL EDGESOL	$203.37 ₿0.0026	1.43	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Byte BYTE	$0.000004259 ₿0.00000000031	4.04	$4.11M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.08K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2319	Dagger XDAG	$0.002899 ₿0.00000010	1.85	$3.7M ₿124.62	$0.002962 ₿0.00000010	$0.002804 ₿0.000000093	$330.98K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2323	Koinos KOIN	$0.04434 ₿0.000011	0.27	$3.68M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.97K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2327	Ref Finance REF	$0.09574 ₿0.0000065	3.05	$3.65M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$103.17K ₿0.23	$9.57M ₿657.61	$3.65M ₿212.68
2328	Radium VAL	$0.6814 ₿0.000032	0.24	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$38.82K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2329	Arsenal Fan Token AFC	$0.4765 ₿0.000031	-0.63	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4765 ₿0.000028	$202.15K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2330	SpaceCatch CATCH	$0.09342 ₿0.000029	-4.89	$3.67M ₿0	$0.09822 ₿0.000030	$0.0911 ₿0.000028	$83.24K ₿9.36	$9.34M ₿2.92K	$3.67M ₿0
2333	Celsius Network CEL	$0.1017 ₿0.0000029	3.31	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.09844 ₿0.0000029	$163.69K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2334	Agave Token AGVE	$35.99 ₿0.00076	1.93	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$200.68 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.95	$3.61M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.94K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2337	Eliza ELIZA	$0.00358	1.19	$3.58M	$0.003686	$0.003485	$2.38M	$3.58M	$3.58M
2339	RabbitX RBX	$0.006006 ₿0.0000013	19.95	$3.6M ₿498.61	$0.006007 ₿0.0000014	$0.005006 ₿0.0000013	$160.85K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2343	Roko Network ROKO	$0.00001716 ₿0.00000000097	2.54	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.82K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2344	Bytom BTM	$0.001984 ₿0.00000016	-1.38	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.57K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2345	Unibot UNIBOT	$3.57 ₿0.00026	0.15	$3.57M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$132.19K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2346	Africarare UBU	$0.01741 ₿0.00000088	0.24	$3.57M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$104.93K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}