Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2119 Beercoin  BEER $0.000004539
-2.10 $4.04M
$0.00000468
$0.000004519
$1.95M
$4.04M
$4.04M
التنبؤ بسعر Beercoin(beer)
2120 Humanode  HMND $0.03714
₿0.0000038
2.64 $4.01M
₿175.75
$0.03743
₿0.0000039
$0.03576
₿0.0000037
$557.92K
₿7.47
$14.85M
₿1.55K
$4.01M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2121 Djed  DJED $0.9972
₿0.000014
0.36 $3.98M
₿58.65
$1.01
₿0.000014
$0.9737
₿0.000014
$264.83K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
التنبؤ بسعر Djed(djed)
2122 Utility Web3Shot  UW3S $0.1619
₿0.0000025
0.06 $4M
₿63.62
$0.1695
₿0.0000026
$0.1609
₿0.0000024
$9.47K
₿0.04
$1.62B
₿25.75K
$4M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2123 Akuma Inu  AKUMA $0.00000607
9.58 $3.85M
$0.000006289
$0.00000554
$173.34K
$3.85M
$3.85M
التنبؤ بسعر Akuma Inu(akuma)
2124 MOEW  MOEW $0.000568
₿0.000000022
5.73 $3.96M
₿0
$0.000566
₿0.000000028
$0.0005363
₿0.000000021
$1.24M
₿8.57
$3.96M
₿222.95
$3.96M
₿0
التنبؤ بسعر MOEW(moew)
2126 dogi  DOGI $0.1898
₿0.000026
-8.78 $3.99M
₿0
$0.2107
₿0.000029
$0.1757
₿0.000025
$59.24K
₿4.64
$3.99M
$3.99M
₿0
التنبؤ بسعر dogi(dogi)
2127 First Convicted RACCON  FRED $0.003971
-1.31 $3.99M
$0.004287
$0.003732
$5.28M
$3.99M
$3.99M
التنبؤ بسعر First Convicted RACCON(fred)
2128 Troy  TROY $0.0003963
₿0.000000045
11.08 $3.96M
₿458.24
$0.0004792
₿0.000000047
$0.0002572
₿0.000000045
$2.94M
₿40.76
$3.96M
₿458.24
$3.96M
₿458.24
التنبؤ بسعر Troy(troy)
2129 Santiment Network Token  SAN $0.06187
₿0.0000017
2.62 $3.95M
₿110.64
$0.06168
₿0.0000017
$0.06011
₿0.0000017
$2.19
₿0
$5.14M
₿143.96
$3.95M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2130 Skeb  SKEB $0.0004412
₿0.000000021
-0.25 $3.96M
₿131.14
$0.000443
₿0.000000021
$0.0004411
₿0.000000020
$16.24K
₿4.24
$4.4M
₿213.27
$3.96M
₿131.14
التنبؤ بسعر Skeb(skeb)
2131 Stride Staked TIA  STTIA $3.26
₿0.00016
1.89 $3.96M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$4.32K
₿5.39
$3.96M
$3.96M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$45.01
₿0.00047
$44.61
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2137 Stargaze  STARS $0.001473
₿0.00000043
0.83 $3.93M
₿1.09K
$0.001503
₿0.00000044
$0.001451
₿0.00000039
$14.04K
₿9.18
$4.4M
₿1.31K
$3.93M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2138 Zenrock  ROCK $0.02205
-5.94 $3.93M
$0.02475
$0.02185
$206K
$22.02M
$3.93M
التنبؤ بسعر Zenrock(rock)
2139 RabbitX  RBX $0.006552
₿0.0000013
0.43 $3.93M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$135.5K
₿2.14
$6.55M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2141 ParagonsDAO  PDT $0.03161
₿0.0000023
-0.56 $3.91M
₿293.88
$0.03245
₿0.0000024
$0.03095
₿0.0000023
$2.23K
₿0.3
$4.51M
₿384.5
$3.91M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2142 Blendr Network  BLENDR $0.09781
₿0.000039
0.73 $3.92M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$99.65K
₿45.48
$4.11M
₿1.64K
$3.92M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2143 Swash  SWASH $0.003928
₿0.00000031
-1.98 $3.91M
₿307.89
$0.004015
₿0.00000035
$0.00392
₿0.00000031
$107.98K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2145 IPOR  IPOR $0.1397
₿0.0000083
1.22 $3.93M
₿117.22
$0.141
₿0.0000086
$0.1365
₿0.0000083
$18.35K
₿0.25
$14.1M
₿840.88
$3.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
2146 Eliza  ELIZA $0.003892
-0.32 $3.9M
$0.00424
$0.003725
$1.41M
$3.9M
$3.9M
التنبؤ بسعر Eliza(eliza)
2147 Astroport  ASTRO $0.009152
₿0.0000022
-8.09 $3.88M
₿969.85
$0.009958
₿0.0000023
$0.008556
₿0.0000022
$56.51K
₿2.1
$10.07M
₿2.52K
$3.88M
₿969.85
التنبؤ بسعر Astroport(astro)
2149 Fren Pet  FP $0.527
₿0.00018
0.34 $3.86M
₿0
$0.5402
₿0.00023
$0.5197
₿0.00012
$7.4K
₿137.32
$3.86M
₿1.81K
$3.86M
₿0
التنبؤ بسعر Fren Pet(fp)
2150 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.29 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$94.1K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2151 Lybra  LBR $0.04434
₿0.0000052
51.26 $3.83M
₿202.9
$0.05802
₿0.0000055
$0.02931
₿0.0000051
$2.59M
₿27.95
$3.85M
₿304.75
$3.83M
₿202.9
التنبؤ بسعر Lybra(lbr)
2152 azit  AZIT $0.01252
₿0.00000098
2.80 $3.87M
₿164.05
$0.01261
₿0.0000010
$0.01205
₿0.00000097
$203.96K
₿7.31
$6.27M
₿490.43
$3.87M
₿164.05
التنبؤ بسعر azit(azit)
2154 Mint Club  MINT $0.00000335
₿0.000000000095
1.11 $3.85M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$750.84
₿2.13
$3.85M
₿109.87
$3.85M
₿109.87
التنبؤ بسعر Mint Club(mint)
2158 Arsenal Fan Token  AFC $0.5517
₿0.000031
5.26 $3.82M
₿307.58
$0.5591
₿0.000031
$0.5239
₿0.000028
$252.64K
₿80.23
$22.07M
₿1.26K
$3.82M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2159 MOE  MOE $0.03116
₿0.0000046
1.00 $3.82M
₿179.81
$0.03142
₿0.0000046
$0.03053
₿0.0000037
$7.97K
₿14.7
$11.67M
₿1.35K
$3.82M
₿179.81
التنبؤ بسعر MOE(moe)
2160 Rejuve.AI  RJV $0.007111
₿0.00000049
-0.76 $3.81M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$506.29K
₿6.67
$7.11M
₿496.24
$3.81M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2161 Decubate  DCB $0.01014
₿0.0000018
-0.28 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01012
₿0.0000018
$51.88K
₿16.53
$10.15M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2164 HahaYes  RIZO $0.00000898
-3.19 $3.78M
$0.000009419
$0.000008509
$126.58K
$3.78M
$3.78M
التنبؤ بسعر HahaYes(rizo)
2170 Argentine Football Association Fan Token  ARG $0.5989
₿0.000031
-0.53 $3.76M
₿147.44
$0.6076
₿0.000031
$0.5934
₿0.000029
$899.58K
₿25.94
$11.98M
₿624.39
$3.76M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2172 Wrapped AyeAyeCoin  WAAC $0.6247
7.76 $3.75M
$0.6196
$0.5797
$9.72K
$3.75M
$3.75M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2175 Edgevana Staked SOL  EDGESOL $180.22
₿0.0026
-0.79 $3.74M
₿0
$183.05
₿0.0028
$177.54
₿0.0026
$466.72
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2176 Karura  KAR $0.03201
₿0.0000022
-13.19 $3.74M
₿236.77
$0.03705
₿0.0000025
$0.03154
₿0.0000022
$122.71K
₿4.34
$5.12M
₿241.83
$3.74M
₿236.77
التنبؤ بسعر Karura(kar)
2177 Wownero  WOW $0.04036
₿0.0000014
-0.26 $3.66M
₿120.48
$0.04116
₿0.0000015
$0.03933
₿0.0000014
$1.95K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
التنبؤ بسعر Wownero(wow)
2179 Public Masterpiece Token  PMT $0.07438
₿0.00000077
-0.28 $3.72M
₿12.87
$0.07501
₿0.00000077
$0.07431
₿0.00000074
$303.99K
₿9.72
$17.93M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2180 WOM Token  WOM $0.01583
₿0.00000051
0.04 $3.75M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$57.73K
₿2.56
$15.83M
₿512.4
$3.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2182 Levana  LVN $0.004863
₿0.0000017
4.34 $3.72M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.04M
₿39.57
$4.89M
₿1.75K
$3.72M
₿66.97
التنبؤ بسعر Levana(lvn)
2183 Trio (Ordinals)  TRIO $0.9614
10.37 $3.71M
$0.9729
$0.8687
$523.74K
$20.21M
$3.71M
التنبؤ بسعر Trio (Ordinals)(trio)
2185 Piteas  PTS $0.05287
₿0.0000013
-1.11 $3.7M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.13K
₿0.24
$5.28M
₿139.63
$3.7M
₿90.2
التنبؤ بسعر Piteas(pts)
2186 Celer Bridged WBTC (Conflux)  WBTC $94,846
0.27 $3.7M
$95,105
$93,938
$54.24K
$3.7M
$3.7M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2189 Patriot  PATRIOT $0.0003686
-8.90 $3.66M
$0.0004118
$0.0003661
$58.93K
$3.66M
$3.66M
التنبؤ بسعر Patriot(patriot)
2190 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2192 AIT Protocol  AIT $0.01266
₿0.0000068
1.54 $3.68M
₿570.83
$0.01367
₿0.0000074
$0.01242
₿0.0000067
$42.18K
₿8.26
$3.74M
₿6.82K
$3.68M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2193 Fuse Network Token  FUSE $0.01207
₿0.0000011
-0.86 $3.65M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$697.41K
₿17.64
$4.58M
₿436.68
$3.65M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2194 SubQuery Network  SQT $0.001549
₿0.00000043
0.09 $3.68M
₿345.58
$0.001569
₿0.00000049
$0.001492
₿0.00000042
$193.77K
₿38.56
$15.66M
₿4.3K
$3.68M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2195 Panther Protocol  ZKP $0.01096
₿0.00000042
-14.12 $3.68M
₿142.24
$0.0129
₿0.00000043
$0.01096
₿0.00000041
$164.22K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2197 Veno USD  VUSD $1
-0.08 $3.68M
$1.01
$0.9944
$28.86K
$3.68M
$3.68M
التنبؤ بسعر Veno USD(vusd)
2201 Bitcoin on Base  BTCB $0.2339
4.08 $3.66M
$0.2344
$0.2225
$12.17K
$3.66M
$3.66M
التنبؤ بسعر Bitcoin on Base(btcb)
2202 Africarare  UBU $0.01791
₿0.00000088
-0.20 $3.66M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$108.75K
₿2.53
$17.91M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2203 TONToken  TON $0.0136
₿0.00000040
21.98 $3.65M
₿109.95
$0.01362
₿0.00000044
$0.01115
₿0.00000037
$21.75K
₿0.91
$5.44M
₿164.02
$3.65M
₿109.95
التنبؤ بسعر TONToken(ton)
2204 Divergence Protocol  DIVER $0.005511
₿0.00000029
-0.18 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.005511
₿0.00000029
$156.75K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2207 Warped Games  WARPED $0.0005604
₿0.000000022
-2.16 $3.64M
₿122.58
$0.0006021
₿0.000000023
$0.0005542
₿0.000000022
$35.12K
₿0.11
$5.6M
₿230.12
$3.64M
₿122.58
التنبؤ بسعر Warped Games(warped)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3533
₿0.0000037
$0.3476
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 BOB Token  BOB $0.000005239
₿0.00000000045
3.03 $3.62M
₿314.15
$0.0000053
₿0.00000000049
$0.000005079
₿0.00000000045
$570.47K
₿40.13
$3.62M
₿314.15
$3.62M
₿314.15
التنبؤ بسعر BOB Token(bob)
2212 LocalCoinSwap  LCS $0.09453
₿0.0000012
2.45 $3.61M
₿49.11
$0.09412
₿0.0000012
$0.09176
₿0.0000012
$12.28
₿0.08
$6.86M
₿93.37
$3.61M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007107
₿0.00000000074
$0.00006891
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Neutaro  NTMPI $0.02684
₿0.00000055
-1.75 $3.62M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$276.07K
₿0.71
$10.74M
₿21.09
$3.62M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2217 Koinos  KOIN $0.04385
₿0.000011
-1.32 $3.6M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.79K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
التنبؤ بسعر Koinos(koin)
2220 BABB  BAX $0.00004517
₿0.0000000019
0.96 $3.59M
₿155.49
$0.00004528
₿0.0000000020
$0.00004408
₿0.0000000019
$21.95K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2221 Morpheus Network  MNW $0.09558
₿0.000015
3.97 $3.62M
₿565.85
$0.09659
₿0.000015
$0.09178
₿0.000014
$21.81K
₿2.05
$4.63M
₿722.35
$3.62M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2223 Tsotchke  TSOTCHKE $0.003784
11.98 $3.58M
$0.004049
$0.003379
$208.75K
$3.79M
$3.58M
التنبؤ بسعر Tsotchke(tsotchke)
2224 Neighbourhoods  NHT $0.0003884
₿0.0000000071
1.56 $3.58M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$48.87K
₿0.37
$3.88M
₿71.34
$3.58M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2225 Glo Dollar  USDGLO $1
₿0.000014
0.16 $3.59M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$32.95K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2226 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,840.64
2.58 $3.58M
$1,834.4
$1,783.48
$1.98K
$3.58M
$3.58M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2228 Somnium Space CUBEs  CUBE $0.2406
₿0.000016
1.31 $3.57M
₿245.61
$0.243
₿0.000016
$0.2373
₿0.000016
$2.76K
₿0.91
$9.64M
₿662.78
$3.57M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2229 AlphBanX  ABX $0.04141
-0.26 $3.56M
$0.04191
$0.03961
$81.36K
$4.13M
$3.56M
التنبؤ بسعر AlphBanX(abx)
2230 Creo Engine  CREO $0.008917
₿0.0000018
-0.93 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2231 OpSec  OPSEC $0.03609
₿0.000026
-0.98 $3.57M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$66.56K
₿37.01
$3.57M
₿2.54K
$3.57M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2233 LightLink  LL $0.01239
0.89 $3.56M
$0.01244
$0.01228
$122.71K
$12.4M
$3.56M
التنبؤ بسعر LightLink(ll)
2234 Gui Inu  GUI $0.000006399
₿0.00000000057
2.87 $3.56M
₿206.08
$0.00000644
₿0.00000000066
$0.000006219
₿0.00000000056
$51.23K
₿11.84
$4.98M
₿445.18
$3.56M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2235 LayerAI  LAI $0.001559
₿0.00000066
-3.33 $3.55M
₿210.86
$0.001635
₿0.00000069
$0.001467
₿0.00000065
$2.14M
₿131.41
$4.47M
₿1.99K
$3.55M
₿210.86
التنبؤ بسعر LayerAI(lai)
2236 Charles the Chad  CHAD $0.003552
-2.86 $3.52M
$0.003799
$0.003524
$650.78
$3.52M
$3.52M
التنبؤ بسعر Charles the Chad(chad)
2237 Grin  GRIN $0.01796
₿0.00000096
2.60 $3.55M
₿158.69
$0.01802
₿0.0000010
$0.01719
₿0.00000093
$26.77K
₿1.36
$3.55M
$3.55M
₿158.69
التنبؤ بسعر Grin(grin)
2238 Dero  DERO $0.2792
₿0.000061
-1.43 $3.54M
₿718.66
$0.2872
₿0.000057
$0.2776
₿0.000052
$10.26K
₿2.66
$5.13M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2239 GAMEE  GMEE $0.00259
₿0.00000026
-2.00 $3.53M
₿177
$0.002647
₿0.00000027
$0.002568
₿0.00000026
$102.15K
₿11
$8.23M
₿840.1
$3.53M
₿177
التنبؤ بسعر GAMEE(gmee)
2240 Yield Yak  YAK $353.34
₿0.0090
1.81 $3.53M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$7.33K
₿0.23
$3.53M
₿90.91
$3.53M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2243 Pundu  PUNDU $0.00353
-0.75 $3.51M
$0.003586
$0.003489
$1.3M
$3.51M
$3.51M
التنبؤ بسعر Pundu(pundu)
2244 DappRadar  RADAR $0.002727
₿0.00000012
1.27 $3.52M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$432.86K
₿7.41
$27.3M
₿1.28K
$3.52M
₿144.26
التنبؤ بسعر DappRadar(radar)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 LikeCoin (ERC-20)  LIKE $0.002398
₿0.000000026
2.24 $3.51M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$469.13
₿0
$4.79M
₿52.2
$3.51M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2246 Expand  XZK $0.008789
1.06 $3.51M
$0.008854
$0.008624
$620.5K
$8.83M
$3.51M
التنبؤ بسعر Expand(xzk)
2247 Landshare Token  LAND $0.6037
₿0.000063
1.54 $3.49M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$92.49K
₿11.19
$3.5M
₿243.46
$3.49M
₿243.46
التنبؤ بسعر Landshare Token(land)
2251 RigoBlock  GRG $0.5269
₿0.000037
17.82 $3.48M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$548.57
₿0.38
$4.01M
₿282.53
$3.48M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2253 Arcana Network  XAR $0.008659
₿0.0000027
2.17 $3.46M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$241.57K
₿67.02
$8.46M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2258 Chainge Finance  XCHNG $0.006994
₿0.0000033
29.97 $3.46M
₿1.67K
$0.007316
₿0.0000034
$0.005328
₿0.0000033
$58.4K
₿63.47
$8.39M
₿4.05K
$3.46M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2259 Symbiosis  SIS $0.0526
₿0.0000061
1.48 $3.44M
₿378.98
$0.05288
₿0.0000062
$0.05113
₿0.0000059
$938.54K
₿67.79
$5.26M
₿610.79
$3.44M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2261 Hera Finance  HERA $0.8115
₿0.000061
14.36 $3.44M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$33.28K
₿4.59
$8.12M
₿615.72
$3.44M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2263 Data Ownership Protocol  DOP $0.0003465
-5.53 $3.43M
$0.0003755
$0.0003359
$7.68M
$8.09M
$3.43M
التنبؤ بسعر Data Ownership Protocol(dop)
2264 Trabzonspor Fan Token  TRA $0.5252
₿0.000019
-0.32 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$788.04K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2266 Cosplay Token  COT $0.003635
₿0.00000062
0.93 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003593
₿0.00000057
$26.52K
₿4.83
$3.64M
₿625.73
$3.41M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2267 Arkadiko  DIKO $0.04486
₿0.0000078
-3.31 $3.41M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$501.68
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2271 Wecan  WECAN $0.001969
₿0.000000057
8.21 $3.39M
₿99.56
$0.001969
₿0.000000058
$0.001819
₿0.000000053
$12.24K
₿0.34
$3.94M
₿115.62
$3.39M
₿99.56
التنبؤ بسعر Wecan(wecan)
2272 Furmula  FURM $0.004511
-2.64 $3.39M
$0.004653
$0.004353
$447.76K
$4.17M
$3.39M
التنبؤ بسعر Furmula(furm)
2273 Radium  VAL $0.6365
₿0.000032
1.73 $3.39M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$113.05K
₿2.98
$5.72M
₿288.92
$3.39M
₿162.83
التنبؤ بسعر Radium(val)
2275 Radiant  RXD $0.0002554
₿0.000000028
12.22 $3.39M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$91.84K
₿2.16
$3.39M
₿595.34
$3.39M
₿294.22
التنبؤ بسعر Radiant(rxd)
2277 Dynex  DNX $0.03321
₿0.0000098
4.98 $3.38M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$178.09K
₿32.42
$3.39M
₿868.35
$3.38M
₿868.33
التنبؤ بسعر Dynex(dnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا