$3.06T
إجمالي القيمة السوقية
$154.73B
إجمالي حجم التداول
BTC 56.72%     ETH 11.27%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1324 OPENLOOT  OL $0.01886
2.99 $14.68M
$0.01886
$0.0179
$901.98K
$94.06M
$14.68M
التنبؤ بسعر OPENLOOT(ol)
1325 Oasys  OAS $0.002382
₿0.0000011
-2.44 $14.66M
₿2.17K
$0.002471
₿0.0000011
$0.002371
₿0.0000011
$495.04K
₿16.86
$23.85M
₿11.65K
$14.66M
₿2.17K
التنبؤ بسعر Oasys(oas)
1326 Vulcan Forged  PYR $0.6128
₿0.000091
0.45 $14.65M
₿2.17K
$0.628
₿0.000096
$0.591
₿0.000090
$5.24M
₿105.65
$30.66M
₿4.55K
$14.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1327 WEMIX Dollar  WEMIX$ $1
₿0.000038
-3.88 $14.65M
₿410.77
$1.08
₿0.
$0.9856
₿0.
$133.19K
₿0
$14.65M
₿453.2
$14.65M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1328 ZND Token  ZND $0.08044
-0.08 $14.64M
$0.085
$0.07825
$2.53M
$55.83M
$14.64M
التنبؤ بسعر ZND Token(znd)
1331 Dimitra  DMTR $0.0215
₿0.0000028
-6.21 $14.56M
₿1.47K
$0.02326
₿0.0000030
$0.0214
₿0.0000028
$356.92K
₿26.4
$20.88M
₿1.47K
$14.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1332 CONX  CONX $0.0167
₿0.0000030
-1.81 $14.51M
₿1.66K
$0.01708
₿0.0000031
$0.01665
₿0.0000030
$24.18K
₿1.42
$33.4M
₿6.2K
$14.51M
₿1.66K
التنبؤ بسعر CONX(conx)
1333 Ellipsis  EPS $0.02069
₿0.00000043
-0.01* $14.45M
₿306.85
$0.02092
₿0.00000043
$0.02041
₿0.00000042
$121.37
₿0.01
$14.97M
₿317.94
$14.45M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1334 XSGD  XSGD $0.7658
₿0.000010
0.12 $14.41M
₿544.64
$0.7672
₿0.000010
$0.7643
₿0.000010
$1.12M
₿270.54
$14.41M
₿544.64
$14.41M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1335 Bitcoin Gold  BTG $0.8216
₿0.00066
-1.65 $14.39M
₿11.74K
$0.8972
₿0.00069
$0.7978
₿0.00066
$1.26K
₿197.93
$14.39M
₿14.07K
$14.39M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1337 Firmachain  FCT $0.01327
₿0.0000010
-1.50 $14.38M
₿873.46
$0.01372
₿0.0000011
$0.0131
₿0.0000010
$203.74K
₿329.29
$14.57M
₿881.15
$14.38M
₿873.46
التنبؤ بسعر Firmachain(fct)
1338 نيم  XEM $0.001593
₿0.00000068
55.43 $14.36M
₿6.15K
$0.00173
₿0.00000071
$0.001012
₿0.00000067
$3.98M
₿97.18
$14.36M
₿6.15K
$14.36M
₿6.15K
التنبؤ بسعر نيم(xem)
1342 ASD  ASD $0.01925
₿0.0000010
3.83 $14.32M
₿769.5
$0.01988
₿0.0000010
$0.01843
₿0.0000010
$1.04M
₿39.26
$14.32M
₿769.5
$14.32M
₿769.5
التنبؤ بسعر ASD(asd)
1343 NAVI Protocol  NAVX $0.01753
₿0.0000038
14.28 $14.32M
₿385.2
$0.0194
₿0.0000040
$0.01528
₿0.0000038
$2.01M
₿208.67
$17.54M
₿3.9K
$14.32M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1345 Hooked Protocol  HOOK $0.04701
₿0.000018
-0.55 $14.26M
₿2.68K
$0.04786
₿0.000019
$0.04568
₿0.000018
$6.69M
₿180.11
$23.5M
₿9.25K
$14.26M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1346 Comtech Gold  CGO $131.31
₿0.0011
0.21 $14.18M
₿156.14
$131.33
₿0.0011
$129.71
₿0.0010
$888.8K
₿12.27
$14.18M
₿156.14
$14.18M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1347 Groestlcoin  GRS $0.1593
₿0.0000094
-0.66 $14.16M
₿805.4
$0.1661
₿0.0000098
$0.1571
₿0.0000094
$1.03M
₿47.71
$14.16M
₿997.01
$14.16M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1348 Alephium  ALPH $0.1148
₿0.000049
0.43 $14.16M
₿3.71K
$0.1149
₿0.000051
$0.1133
₿0.000046
$159.01K
₿67.35
$24.92M
₿9.7K
$14.16M
₿3.71K
التنبؤ بسعر Alephium(alph)
1349 Radio Caca  RACA $0.00003415
₿0.0000000045
0.35 $14.06M
₿1.63K
$0.00003452
₿0.0000000047
$0.00003384
₿0.0000000045
$2.01M
₿155.93
$14.2M
₿1.94K
$14.06M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1350 Realio Network  RIO $0.1405
₿0.000031
1.14 $14.06M
₿0
$0.1445
₿0.000035
$0.1378
₿0.000031
$954.58K
₿184.88
$14.06M
₿1.74K
$14.06M
₿0
التنبؤ بسعر Realio Network(rio)
1352 Morphware  XMW $0.01788
8.87 $14.03M
$0.0185
$0.01634
$201.86K
$22.16M
$14.03M
التنبؤ بسعر Morphware(xmw)
1353 Ancient8  A8 $0.03343
-1.80 $14.03M
$0.03563
$0.03323
$5.64M
$33.43M
$14.03M
التنبؤ بسعر Ancient8(a8)
1354 Token dForce USD  USX $0.9078
₿0.000015
-1.32 $14.03M
₿473.66
$0.9233
₿0.000015
$0.9044
₿0.000014
$3.41K
₿0.48
$122.16M
₿2.48K
$14.03M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1356 ANDY ETH  ANDY $0.00001385
₿0.00000000068
9.28 $13.89M
₿0
$0.00001408
₿0.0000000011
$0.00001255
₿0.00000000062
$747.56K
₿126.37
$13.89M
₿680.75
$13.89M
₿0
التنبؤ بسعر ANDY ETH(andy)
1362 Synapse  SYN $0.06303
₿0.000018
7.22 $13.82M
₿3.61K
$0.06343
₿0.000020
$0.05867
₿0.000018
$5.15M
₿355.07
$15.77M
₿3.51K
$13.82M
₿3.61K
التنبؤ بسعر Synapse(syn)
1363 Wanchain  WAN $0.06937
₿0.0000052
4.16 $13.77M
₿1.04K
$0.06928
₿0.0000054
$0.06568
₿0.0000052
$2.79M
₿60.95
$14.55M
₿1.1K
$13.77M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1369 Metis Bridged WETH (Metis Andromeda)  WETH $2,862.76
1.91 $13.71M
$2,869.39
$2,780.99
$84.6K
$13.71M
$13.71M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1370 Forta  FORT $0.02207
₿0.0000028
2.49 $13.71M
₿987.97
$0.02236
₿0.0000029
$0.02146
₿0.0000028
$1.16M
₿11.38
$22.01M
₿2.9K
$13.71M
₿987.97
التنبؤ بسعر Forta(fort)
1371 Ampleforth  AMPL $1.29
₿0.000017
-0.08 $13.7M
₿3.82K
$1.3
₿0.000017
$1.26
₿0.000016
$15.37K
₿14.1
$14.71M
₿4.46K
$13.7M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1372 TomoChain  VIC $0.1108
₿0.000013
1.76 $13.68M
₿1.35K
$0.1108
₿0.000014
$0.1068
₿0.000013
$1.32M
₿84.76
$23.27M
₿1.38K
$13.68M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1373 Layer3  L3 $0.0134
17.10 $13.67M
$0.01372
$0.01086
$9.83M
$44.94M
$13.67M
التنبؤ بسعر Layer3(l3)
1374 Harvest Finance  FARM $20.35
₿0.0015
1.56 $13.67M
₿1.01K
$20.36
₿0.0016
$19.66
₿0.00095
$677.05K
₿2.76K
$14.04M
₿1.04K
$13.67M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1375 Coq Inu  COQ $0.0000001958
₿0.000000000049
0.68 $13.63M
₿3.41K
$0.0000001971
₿0.000000000055
$0.000000185
₿0.000000000048
$4.11M
₿272.67
$13.63M
₿3.41K
$13.63M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1376 Alchemix USD  ALUSD $0.9913
₿0.000014
0.31 $13.59M
₿2.43K
$0.9915
₿0.000014
$0.9882
₿0.000013
$100.67K
₿3.85
$13.59M
₿2.43K
$13.59M
₿2.43K
1377 GRIFFAIN  GRIFFAIN $0.01351
5.81 $13.53M
$0.01361
$0.01234
$3.25M
$13.53M
$13.53M
التنبؤ بسعر GRIFFAIN(griffain)
1381 Neon  NEON $0.05594
₿0.000022
-2.30 $13.46M
₿1.27K
$0.05793
₿0.000023
$0.05578
₿0.000019
$613.52K
₿107.31
$56.22M
₿22.04K
$13.46M
₿1.27K
التنبؤ بسعر Neon(neon)
1382 AhaToken  AHT $0.00189
₿0.00000013
-2.20 $13.44M
₿676.24
$0.001945
₿0.00000014
$0.001873
₿0.00000013
$85.7K
₿139.1
$14.61M
₿1.07K
$13.44M
₿676.24
التنبؤ بسعر AhaToken(aht)
1384 Aavegotchi  GHST $0.2612
₿0.000036
2.17 $13.38M
₿1.88K
$0.2617
₿0.000039
$0.2532
₿0.000035
$2.58M
₿220.96
$13.8M
₿1.94K
$13.38M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1387 IDEX  IDEX $0.01332
₿0.0000012
-7.58 $13.25M
₿1.01K
$0.01441
₿0.0000013
$0.0128
₿0.0000012
$5.32M
₿119.93
$13.31M
₿1.24K
$13.25M
₿1.01K
التنبؤ بسعر IDEX(idex)
1388 Crypto Trading Fund  CTF $0.1104
-2.68 $13.24M
$0.1153
$0.1104
$325.65
$13.24M
$13.24M
التنبؤ بسعر Crypto Trading Fund(ctf)
1389 VitaDAO  VITA $0.5136
₿0.000039
5.42 $13.23M
₿1.04K
$0.5193
₿0.000040
$0.4872
₿0.000038
$15.02K
₿5.88
$14.36M
₿1.09K
$13.23M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1391 Parcl  PRCL $0.02909
-1.87 $13.21M
$0.02964
$0.02794
$1.44M
$29.17M
$13.21M
التنبؤ بسعر Parcl(prcl)
1392 BitMEX  BMEX $0.1319
₿0.0000040
-2.55 $13.16M
₿408.52
$0.1353
₿0.0000040
$0.1319
₿0.0000039
$16.77K
₿0.49
$59.37M
₿1.84K
$13.16M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1393 RSS3  RSS3 $0.01528
₿0.0000060
1.40 $13.16M
₿3.95K
$0.01552
₿0.0000065
$0.01468
₿0.0000060
$1.98M
₿77.5
$15.51M
₿6.08K
$13.16M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1394 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9751
₿0.000011
$0.9603
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1396 Zeus Network  ZEUS $0.03243
₿0.000011
7.14 $13.05M
₿0
$0.0324
₿0.000014
$0.02979
₿0.000011
$3.6M
₿524.14
$32.39M
₿11.81K
$13.05M
₿0
التنبؤ بسعر Zeus Network(zeus)
1397 Automata  ATA $0.02215
₿0.0000033
2.50 $13.02M
₿1.65K
$0.02215
₿0.0000034
$0.02091
₿0.0000031
$12.53M
₿224.98
$22.15M
₿3.37K
$13.02M
₿1.65K
التنبؤ بسعر Automata(ata)
1398 Spice  SFI $156.86
₿0.00048
-4.32 $12.98M
₿38.45
$168.39
₿0.00055
$153.82
₿0.00047
$54.83K
₿1.02
$14.94M
₿44.25
$12.98M
₿38.45
التنبؤ بسعر Spice(sfi)
1402 Sperax  SPA $0.005321
₿0.00000026
-3.43 $12.95M
₿450.94
$0.005577
₿0.00000028
$0.005275
₿0.00000025
$3.66M
₿32.3
$26.38M
₿1.23K
$12.95M
₿450.94
التنبؤ بسعر Sperax(spa)
1404 DEXTF  DEXTF $0.1962
₿0.0000035
-1.77 $12.92M
₿235.01
$0.2036
₿0.0000039
$0.1945
₿0.0000034
$204.22K
₿1.67
$19.64M
₿357.11
$12.92M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1411 UXLINK  UXLINK $0.02096
-1.51 $12.77M
$0.02217
$0.02075
$1.35M
$21.02M
$12.77M
التنبؤ بسعر UXLINK(uxlink)
1412 Web 3 Dollar  USD3 $1.07
-0.08 $12.76M
$1.07
$1.07
$4.99K
$12.76M
$12.76M
التنبؤ بسعر Web 3 Dollar(usd3)
1416 doginme  DOGINME $0.0001877
₿0.000000010
0.30 $12.69M
₿699.91
$0.0001926
₿0.000000011
$0.0001826
₿0.0000000096
$475.79K
₿33.62
$12.69M
₿699.91
$12.69M
₿699.91
التنبؤ بسعر doginme(doginme)
1417 Dego Finance  DEGO $0.6037
₿0.000043
1.96 $12.68M
₿234.01
$0.6071
₿0.000045
$0.5828
₿0.000042
$3.01M
₿75.2
$12.68M
₿647.31
$12.68M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1420 OmiseGO  OMG $0.09016
₿0.000013
-0.88 $12.65M
₿1.92K
$0.09195
₿0.000014
$0.08916
₿0.000013
$1.03M
₿279.22
$12.65M
₿1.92K
$12.65M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1423 IX Swap  IXS $0.06998
₿0.0000088
17.50 $12.63M
₿1.47K
$0.07025
₿0.0000092
$0.0589
₿0.0000077
$185.39K
₿15.59
$12.63M
₿1.59K
$12.63M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1424 Bella Protocol  BEL $0.1576
₿0.000031
0.34 $12.62M
₿1.88K
$0.1583
₿0.000038
$0.1536
₿0.000027
$2.33M
₿1.5K
$15.78M
₿3.16K
$12.62M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1425 Renzo Restaked SOL  EZSOL $166.43
2.05 $12.61M
$166.93
$160.06
$639.83
$12.61M
$12.61M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1430 Suilend  SEND $0.2098
7.04 $12.45M
$0.212
$0.1922
$1.84M
$20.99M
$12.45M
التنبؤ بسعر Suilend(send)
1434 Velas  VLX $0.004438
₿0.00000022
0.64 $12.35M
₿580.39
$0.004505
₿0.00000023
$0.004358
₿0.00000021
$80.65
₿15.52
$12.35M
₿580.39
$12.35M
₿580.39
التنبؤ بسعر Velas(vlx)
1436 Lazio Fan Token  LAZIO $1.02
₿0.000052
2.53 $12.34M
₿439.39
$1.02
₿0.000054
$0.985
₿0.000050
$1.32M
₿86.44
$40.71M
₿2.1K
$12.34M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1437 Gleec Coin  GLEEC $0.05872
₿0.00000015
-1.71 $12.33M
₿27.53
$0.05974
₿0.00000017
$0.02526
₿0.00000013
$0.16
₿2.41
$12.33M
₿30.96
$12.33M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
1440 ai16z  AI16Z $0.01117
-15.45 $12.15M
$0.01322
$0.0101
$858.95K
$12.15M
$12.15M
التنبؤ بسعر ai16z(ai16z)
1441 The Doge NFT  DOG $0.0008849
₿0.00000023
2.09 $12.14M
₿3.5K
$0.0008968
₿0.00000024
$0.0008528
₿0.00000022
$44.3K
₿55.01
$15.02M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1442 Pikaboss  PIKA $0.00000002895
₿0.00000000000024
1.54 $12.13M
₿103.39
$0.00000002909
₿0.00000000000024
$0.00000002828
₿0.00000000000024
$4.88K
₿0.91
$12.13M
₿103.39
$12.13M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1443 PIXL  PIXL $0.02418
₿0.0000011
8.82 $12.12M
₿555.71
$0.02493
₿0.0000011
$0.02132
₿0.0000011
$19.14K
₿0.87
$12.12M
₿555.71
$12.12M
₿555.71
التنبؤ بسعر PIXL(pixl)
1444 Spring Staked SUI  SSUI $1.46
4.09 $12.1M
$1.46
$1.38
$16.92K
$12.1M
$12.1M
التنبؤ بسعر Spring Staked SUI(ssui)
1445 Red Pulse Phoenix  PHB $0.00357
₿0.00000017
2.57 $12.09M
₿576.15
$0.01498
₿0.00000017
$0.01442
₿0.00000016
$2.2
₿0
$12.11M
₿577.05
$12.09M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1446 Swarms  SWARMS $0.01209
0.57 $12.08M
$0.01209
$0.01109
$2.58M
$12.08M
$12.08M
التنبؤ بسعر Swarms(swarms)
1451 SWEAT  SWEAT $0.001482
₿0.00000016
-3.00 $11.96M
₿1.28K
$0.001541
₿0.00000017
$0.001469
₿0.00000016
$4.45M
₿109.19
$30.48M
₿3.55K
$11.96M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1454 Tokemak  TOKE $0.1449
₿0.000014
2.83 $11.93M
₿560.64
$0.1449
₿0.000014
$0.1398
₿0.000014
$27.71K
₿3.06
$14.49M
₿1.42K
$11.93M
₿560.64
التنبؤ بسعر Tokemak(toke)
1455 Star Atlas DAO  POLIS $0.0375
₿0.0000054
2.99 $11.92M
₿1.34K
$0.03779
₿0.0000054
$0.03547
₿0.0000053
$189.41K
₿5.06
$13.51M
₿1.95K
$11.92M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1456 RAMP  RAMP $0.02902
₿0.0000018
0.09 $11.92M
₿762.76
$0.02918
₿0.0000020
$0.02858
₿0.0000018
$1.86K
₿0.23
$29M
₿1.86K
$11.92M
₿762.76
التنبؤ بسعر RAMP(ramp)
1459 Wrapped STEAMX  WSTEAMX $0.05844
₿0.00000044
3.58 $11.86M
₿295.37
$0.03887
₿0.00000044
$0.03739
₿0.00000042
$279.25
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1460 Augur  REP $1.45
₿0.000016
17.34 $11.83M
₿135.62
$1.45
₿0.000017
$1.24
₿0.000016
$115.43K
₿10.66
$11.83M
₿135.62
$11.83M
₿135.62
التنبؤ بسعر Augur(rep)
1462 district0x  DNT $0.01573
₿0.0000010
-1.68 $11.82M
₿801.55
$0.01614
₿0.0000011
$0.0155
₿0.0000010
$8.55K
₿13.6
$15.73M
₿1.07K
$11.82M
₿801.55
التنبؤ بسعر district0x(dnt)
1463 YUSD Stablecoin  YUSD $0.9966
₿0.000014
0.11 $11.8M
₿171.31
$0.9969
₿0.000014
$0.9945
₿0.000014
$14.11
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1464 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $11.8M
$1.01
$0.9998
$47.83K
$11.8M
$11.8M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1466 PinLink  PIN $0.147
-11.60 $11.75M
$0.1675
$0.1462
$1.03M
$14.69M
$11.75M
التنبؤ بسعر PinLink(pin)
1468 Sundog  SUNDOG $0.01167
1.13 $11.71M
$0.01233
$0.01125
$9M
$11.71M
$11.71M
التنبؤ بسعر Sundog(sundog)
1470 CHEQD Network  CHEQ $0.01209
₿0.0000012
0.37 $11.69M
₿900.95
$0.01217
₿0.0000012
$0.01196
₿0.0000010
$516.82K
₿5.42
$15.22M
₿1.39K
$11.69M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1472 sudeng  HIPPO $0.001157
10.93 $11.6M
$0.001266
$0.001023
$12.59M
$11.6M
$11.6M
التنبؤ بسعر sudeng(hippo)
1476 Build On BNB  BOB $0.00000002734
1.53 $11.54M
$0.00000002775
$0.00000002644
$10.56M
$11.54M
$11.54M
التنبؤ بسعر Build On BNB(bob)
1477 Milady Cult Coin  CULT $0.0002461
0.92 $11.54M
$0.0002479
$0.0002418
$1.54M
$24.62M
$11.54M
التنبؤ بسعر Milady Cult Coin(cult)
1478 Cross The Ages  CTA $0.02314
0.12 $11.53M
$0.02357
$0.02212
$310.68K
$11.56M
$11.53M
التنبؤ بسعر Cross The Ages(cta)
1480 Ambire Wallet  WALLET $0.01587
₿0.00000041
0.14 $11.51M
₿230.17
$0.01602
₿0.00000042
$0.01583
₿0.00000038
$175.3K
₿8.59
$11.64M
₿231.72
$11.51M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1481 IMO  IMO $1.03
₿0.0000031
2.25 $11.5M
₿34.72
$1.05
₿0.0000031
$0.9968
₿0.0000030
$98.52K
₿0.02
$18.26M
₿58.53
$11.5M
₿34.72
التنبؤ بسعر IMO(imo)
1483 Telos  TLOS $0.02729
₿0.0000046
0.30 $11.47M
₿1.94K
$0.02744
₿0.0000048
$0.02663
₿0.0000046
$1.55M
₿101.21
$11.47M
₿1.97K
$11.47M
₿1.94K
التنبؤ بسعر Telos(tlos)
1484 LocalCoinSwap  LCS $0.2986
₿0.0000012
1.86 $11.42M
₿49.11
$0.2994
₿0.0000012
$0.2881
₿0.0000012
$100.64
₿0.08
$21.72M
₿93.37
$11.42M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1485 Badger DAO  BADGER $0.5727
₿0.000084
0.22 $11.41M
₿1.7K
$0.5832
₿0.000091
$0.5579
₿0.000084
$3.4M
₿197.03
$12.02M
₿1.79K
$11.41M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1487 NKN  NKN $0.0142
₿0.0000025
2.57 $11.32M
₿2K
$0.01424
₿0.0000027
$0.01355
₿0.0000025
$2.49M
₿202.15
$11.32M
₿2K
$11.32M
₿2K
التنبؤ بسعر NKN(nkn)
1488 Poollotto.finance  PLT $0.7038
₿0.000021
5.01 $11.28M
₿320.3
$0.7037
₿0.000021
$0.6623
₿0.000020
$728.77
₿3.39
$13.56M
₿411.73
$11.28M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1496 Bitrise Token  BRISE $0.0000000282
₿0.0000000000029
-2.79 $11.17M
₿1.16K
$0.00000002918
₿0.0000000000030
$0.00000002764
₿0.0000000000028
$984.9K
₿31.31
$12.06M
₿1.25K
$11.17M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1498 JumpToken  JMPT $0.768
₿0.000014
0.08 $11.14M
₿203.75
$0.7764
₿0.000014
$0.7601
₿0.000013
$18.43K
₿0.02
$23.63M
₿445.88
$11.14M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1499 Portal  PORTAL $0.01869
₿0.000021
0.16 $11.13M
₿3.61K
$0.01884
₿0.000023
$0.01793
₿0.000021
$4.88M
₿589.8
$18.65M
₿21.63K
$11.13M
₿3.61K
التنبؤ بسعر Portal(portal)
1501 Houdini Swap  LOCK $0.132
₿0.000012
0.68 $11.11M
₿384.21
$0.1328
₿0.000012
$0.1247
₿0.000011
$31.42K
₿10.26
$11.11M
₿1.19K
$11.11M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1502 Swarm  BZZ $0.1755
₿0.0000082
1.27 $11.09M
₿524.1
$0.1756
₿0.0000082
$0.1633
₿0.0000080
$246.4K
₿15.67
$11.09M
₿524.1
$11.09M
₿524.1
التنبؤ بسعر Swarm(bzz)
1504 Paris Saint-Germain Fan Token  PSG $0.8861
₿0.000080
1.96 $11.07M
₿613.68
$0.9176
₿0.000081
$0.8688
₿0.000074
$4.86M
₿126.92
$17.6M
₿1.6K
$11.07M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1505 Zephyr Protocol  ZEPH $1.04
₿0.00020
-0.16 $11.06M
₿728.8
$1.06
₿0.00022
$0.9821
₿0.00020
$381.66K
₿13.01
$11.06M
₿728.8
$11.06M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1506 AS Roma Fan Token  ASR $1.38
₿0.000085
1.56 $11.04M
₿484.41
$1.39
₿0.000089
$1.35
₿0.000055
$2.65M
₿1.92K
$13.81M
₿862.71
$11.04M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀