$2.27T
إجمالي القيمة السوقية
$92.33B
إجمالي حجم التداول
BTC 56.16%     ETH 9.01%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
عوامل تصفية متقدمة
DefiMetaChain Ecosystem (3439)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1651 Trustswap  SWAP $0.04532
₿0.00000071
-3.17 $4.55M
₿71.52
$0.04828
₿0.00000075
$0.04534
₿0.00000071
$429.09K
₿6.77
$4.55M
₿71.52
$4.55M
₿71.52
التنبؤ بسعر Trustswap(swap)
1652 BIDZ Coin  BIDZ $0.002326
₿0.000000036
1.25 $4.54M
₿71.53
$0.002348
₿0.000000036
$0.002273
₿0.000000036
$2.31
₿0
$29.9M
₿471.34
$4.54M
₿71.53
التنبؤ بسعر BIDZ Coin(bidz)
1655 Tectonic  TONIC $0.00000001466
₿0.00000000000023
1.29 $4.49M
₿70.67
$0.00000001492
₿0.00000000000023
$0.00000001448
₿0.00000000000022
$55.8K
₿0.88
$7.33M
₿115.53
$4.49M
₿70.67
التنبؤ بسعر Tectonic(tonic)
1657 Orchid Protocol  OXT $0.007573
₿0.00000012
-15.27 $4.48M
₿71.21
$0.008962
₿0.00000014
$0.007452
₿0.00000011
$2.4M
₿37.54
$7.57M
₿120.38
$4.48M
₿71.21
التنبؤ بسعر Orchid Protocol(oxt)
1660 Metahero  HERO $0.0004469
₿0.0000000070
-1.96 $4.47M
₿70.46
$0.0004624
₿0.0000000073
$0.0004381
₿0.0000000069
$691.39
₿0.01
$4.47M
₿70.46
$4.47M
₿70.46
التنبؤ بسعر Metahero(hero)
1661 Propchain  PROPC $0.1023
₿0.0000016
-1.01 $4.45M
₿69.88
$0.1038
₿0.0000016
$0.1002
₿0.0000015
$27.39K
₿0.43
$6.56M
₿102.91
$4.45M
₿69.88
التنبؤ بسعر Propchain(propc)
1662 CateCoin  CATE $0.00000007956
₿0.0000000000012
1.07 $4.45M
₿70.24
$0.00000007957
₿0.0000000000012
$0.00000007868
₿0.0000000000012
$249.7K
₿3.94
$4.65M
₿73.33
$4.45M
₿70.24
التنبؤ بسعر CateCoin(cate)
1663 Bitrue Coin  BTR $0.01237
₿0.00000019
1.00 $4.44M
₿70
$0.01265
₿0.00000020
$0.01224
₿0.00000019
$480.47K
₿7.59
$9.92M
₿156.39
$4.44M
₿70
التنبؤ بسعر Bitrue Coin(btr)
1665 Nexa  NEXA $0.0000004168
₿0.0000000000065
0.81 $4.43M
₿69.88
$0.0000004177
₿0.0000000000066
$0.0000004055
₿0.0000000000063
$21.72K
₿0.34
$4.43M
₿69.88
$4.43M
₿69.88
التنبؤ بسعر Nexa(nexa)
1666 SUKU  SUKU $0.006842
₿0.00000010
-0.67 $4.43M
₿69.79
$0.007111
₿0.00000011
$0.006788
₿0.00000010
$155.08K
₿2.45
$10.26M
₿161.77
$4.43M
₿69.79
التنبؤ بسعر SUKU(suku)
1667 NKN  NKN $0.005488
₿0.000000086
-2.92 $4.4M
₿69.35
$0.005702
₿0.000000090
$0.005412
₿0.000000085
$172.9K
₿2.72
$4.4M
₿69.37
$4.4M
₿69.35
التنبؤ بسعر NKN(nkn)
1672 MarsDAO  MDAO $0.04944
₿0.00000077
-2.13 $4.37M
₿68.91
$0.05201
₿0.00000081
$0.04918
₿0.00000077
$39.28K
₿0.62
$4.73M
₿74.58
$4.37M
₿68.91
التنبؤ بسعر MarsDAO(mdao)
1673 GME (Ethereum)  GME $0.00001061
₿0.00000000016
-0.76 $4.37M
₿68.86
$0.00001091
₿0.00000000017
$0.000009989
₿0.00000000015
$85.07K
₿1.34
$4.37M
₿68.86
$4.37M
₿68.86
التنبؤ بسعر GME (Ethereum)(gme)
1676 Diamond  DMD $1.15
₿0.000018
2.24 $4.35M
₿68.62
$1.16
₿0.000018
$1.09
₿0.000017
$48.43K
₿0.76
$5.03M
₿79.26
$4.35M
₿68.62
التنبؤ بسعر Diamond(dmd)
1677 Aventus  AVT $0.4395
₿0.0000069
0.75 $4.35M
₿68.5
$0.4427
₿0.0000070
$0.4204
₿0.0000066
$10.66K
₿0.17
$4.66M
₿73.44
$4.35M
₿68.5
التنبؤ بسعر Aventus(avt)
1678 Decentrawood  DEOD $0.006641
₿0.00000010
-0.33 $4.34M
₿68.44
$0.006675
₿0.00000010
$0.006484
₿0.00000010
$226.36K
₿3.57
$12.55M
₿197.9
$4.34M
₿68.44
التنبؤ بسعر Decentrawood(deod)
1684 DIMO  DIMO $0.008502
₿0.00000013
-1.00 $4.28M
₿67.42
$0.008692
₿0.00000013
$0.008424
₿0.00000013
$18.23K
₿0.29
$8.5M
₿133.98
$4.28M
₿67.42
التنبؤ بسعر DIMO(dimo)
1687 Lingo  LINGO $0.00721
₿0.00000011
-0.29 $4.24M
₿66.84
$0.007264
₿0.00000011
$0.007174
₿0.00000011
$110.43K
₿1.74
$4.24M
₿66.84
$4.24M
₿66.84
التنبؤ بسعر Lingo(lingo)
1688 Minto  BTCMT $0.6557
₿0.000010
-0.01 $4.23M
₿66.73
$0.6575
₿0.000010
$0.6546
₿0.000010
$137.5K
₿2.17
$24.19M
₿381.67
$4.23M
₿66.73
التنبؤ بسعر Minto(btcmt)
1690 Tectum  TET $0.4253
₿0.0000067
-7.93 $4.23M
₿66.64
$0.4703
₿0.0000074
$0.4199
₿0.0000066
$64.46K
₿1.02
$4.25M
₿67.08
$4.23M
₿66.64
التنبؤ بسعر Tectum(tet)
1691 Realio Network  RIO $0.04215
₿0.00000066
-0.96 $4.22M
₿66.25
$0.04383
₿0.00000069
$0.03893
₿0.00000061
$650.77K
₿10.26
$4.22M
₿66.25
$4.22M
₿66.25
التنبؤ بسعر Realio Network(rio)
1694 PURPLE PEPE  PURPE $0.00001005
₿0.00000000015
5.71 $4.21M
₿66.39
$0.00001014
₿0.00000000015
$0.000009399
₿0.00000000014
$109.32K
₿2.1
$4.21M
₿66.39
$4.21M
₿66.39
التنبؤ بسعر PURPLE PEPE(purpe)
1697 Bitcoin Gold  BTG $0.2398
₿0.0000037
-14.24 $4.2M
₿66.18
$0.3296
₿0.0000052
$0.2398
₿0.0000037
$3.86K
₿0.06
$4.2M
₿66.18
$4.2M
₿66.18
التنبؤ بسعر Bitcoin Gold(btg)
1699 AC Milan Fan Token  ACM $0.306
₿0.0000048
0.84 $4.17M
₿65.78
$0.3132
₿0.0000049
$0.3022
₿0.0000047
$1.96M
₿30.85
$6.1M
₿96.18
$4.17M
₿65.78
التنبؤ بسعر AC Milan Fan Token(acm)
1700 Agoric  BLD $0.005979
₿0.000000094
-6.56 $4.17M
₿65.75
$0.006745
₿0.00000010
$0.005768
₿0.000000091
$229.1K
₿3.71
$6.42M
₿101.22
$4.17M
₿65.75
التنبؤ بسعر Agoric(bld)
1702 Kekius Maximus  KEKIUS $0.004161
₿0.000000065
-1.06 $4.16M
₿65.8
$0.004309
₿0.000000067
$0.004085
₿0.000000064
$2.39M
₿37.63
$4.16M
₿65.8
$4.16M
₿65.8
التنبؤ بسعر Kekius Maximus(kekius)
1703 Boson Protocol  BOSON $0.02871
₿0.00000045
2.51 $4.15M
₿65.55
$0.02911
₿0.00000045
$0.02795
₿0.00000044
$56.88K
₿0.9
$5.74M
₿90.6
$4.15M
₿65.55
التنبؤ بسعر Boson Protocol(boson)
1704 BFG Token  BFG $0.006129
₿0.000000096
-0.17 $4.15M
₿65.53
$0.006217
₿0.000000098
$0.006126
₿0.000000096
$6K
₿0.09
$20.24M
₿319.3
$4.15M
₿65.53
التنبؤ بسعر BFG Token(bfg)
1710 TOMI  TOMI $0
₿0.
-33.01 $4.11M
₿64.83
$0
₿0.
$0
₿0.
$87.02
₿0
$4.11M
₿64.83
$4.11M
₿64.83
التنبؤ بسعر TOMI(tomi)
1712 Pixels  PIXEL $0.005318
₿0.000000083
0.75 $4.1M
₿64.61
$0.00548
₿0.000000086
$0.005173
₿0.000000082
$6.5M
₿103.1
$26.59M
₿418.97
$4.1M
₿64.61
التنبؤ بسعر Pixels(pixel)
1716 Keyboard Cat (Base)  KEYCAT $0.0004098
₿0.0000000064
-2.15 $4.08M
₿64.32
$0.0004267
₿0.0000000067
$0.0003998
₿0.0000000063
$1.85M
₿29.07
$4.08M
₿64.32
$4.08M
₿64.32
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1719 Steem Dollars  SBD $0.4148
₿0.0000065
-2.40 $4.07M
₿64.14
$0.4254
₿0.0000068
$0.3975
₿0.0000062
$2.14M
₿33.52
$4.07M
₿64.14
$4.07M
₿64.14
التنبؤ بسعر Steem Dollars(sbd)
1720 Pocketcoin  PKOIN $0.3554
₿0.0000056
0.11 $4.06M
₿64.04
$0.3577
₿0.0000056
$0.3549
₿0.0000055
$32.85K
₿0.52
$4.37M
₿68.9
$4.06M
₿64.04
التنبؤ بسعر Pocketcoin(pkoin)
1724 Polyhedra Network  ZKJ $0.007586
₿0.00000011
-7.90 $4.03M
₿63.63
$0.008325
₿0.00000013
$0.007329
₿0.00000011
$1.45M
₿22.79
$7.58M
₿119.65
$4.03M
₿63.63
التنبؤ بسعر Polyhedra Network(zkj)
1726 Impossible Finance Launchpad  IDIA $0.005383
₿0.000000084
3.24 $4.03M
₿63.56
$0.005384
₿0.000000085
$0.005196
₿0.000000081
$2.38K
₿0.04
$5.38M
₿84.92
$4.03M
₿63.56
التنبؤ بسعر Impossible Finance Launchpad(idia)
1728 OctaSpace  OCTA $0.08988
₿0.0000014
1.21 $4M
₿63.05
$0.09559
₿0.0000015
$0.08837
₿0.0000013
$117.85K
₿1.86
$4M
₿63.05
$4M
₿63.05
التنبؤ بسعر OctaSpace(octa)
1729 dYdX  ETHDYDX $0.1347
₿0.0000021
-5.05 $3.99M
₿62.93
$0.1463
₿0.0000023
$0.1307
₿0.0000020
$6.57M
₿103.18
$107.74M
₿1.7K
$3.99M
₿62.93
التنبؤ بسعر dYdX(ethdydx)
1730 Ycash  YEC $0.2381
₿0.0000037
-4.55 $3.99M
₿62.83
$0.25
₿0.0000039
$0.2381
₿0.0000037
$1.36K
₿0.02
$3.99M
₿62.83
$3.99M
₿62.83
التنبؤ بسعر Ycash(yec)
1731 Swell  SWELL $0.0008273
₿0.000000013
1.01 $3.99M
₿62.36
$0.0008507
₿0.000000013
$0.000813
₿0.000000012
$1.7M
₿26.71
$7.52M
₿117.62
$3.99M
₿62.36
التنبؤ بسعر Swell(swell)
1732 Ampleforth  AMPL $1.27
₿0.000019
2.18 $3.98M
₿62.81
$1.28
₿0.000020
$1.24
₿0.000019
$370.09
₿0.01
$4.25M
₿67.05
$3.98M
₿62.81
التنبؤ بسعر Ampleforth(ampl)
1734 Coupon Assets  CA $0.2162
₿0.0000034
-0.97 $3.97M
₿62.7
$0.2185
₿0.0000034
$0.2142
₿0.0000033
$979.07K
₿15.43
$58.32M
₿920.38
$3.97M
₿62.7
التنبؤ بسعر Coupon Assets(ca)
1738 Alpine F1 Team Fan Token  ALPINE $0.3478
₿0.0000054
0.15 $3.95M
₿62.32
$0.3587
₿0.0000056
$0.3415
₿0.0000054
$1.77M
₿29.05
$13.91M
₿219.44
$3.95M
₿62.32
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1739 Djed  DJED $0.9821
₿0.000015
1.39 $3.95M
₿62.32
$0.9962
₿0.000015
$0.9667
₿0.000015
$62.51K
₿0.99
$3.95M
₿62.32
$3.95M
₿62.32
التنبؤ بسعر Djed(djed)
1741 Altura  ALU $0.004004
₿0.000000063
0.07 $3.92M
₿61.92
$0.004239
₿0.000000066
$0.003936
₿0.000000062
$2.51M
₿26.01
$5.29M
₿83.44
$3.92M
₿61.92
التنبؤ بسعر Altura(alu)
1742 Bluzelle  BLZ $0.008316
₿0.00000013
-0.83 $3.92M
₿61.78
$0.008884
₿0.00000013
$0.008297
₿0.00000013
$150.69K
₿2.38
$4.16M
₿65.52
$3.92M
₿61.78
التنبؤ بسعر Bluzelle(blz)
1748 Koma Inu  KOMA $0.006418
₿0.00000010
1.11 $3.89M
₿61.34
$0.006604
₿0.00000010
$0.006301
₿0.00000010
$1.11M
₿17.48
$3.89M
₿61.34
$3.89M
₿61.34
التنبؤ بسعر Koma Inu(koma)
1749 PepeFork  PORK $0.00000001175
₿0.00000000000018
-0.21 $3.89M
₿61.28
$0.00000001188
₿0.00000000000018
$0.00000001172
₿0.00000000000018
$61.37K
₿0.97
$4.95M
₿78.02
$3.89M
₿61.28
التنبؤ بسعر PepeFork(pork)
1750 IMO  IMO $0.3475
₿0.0000054
0.89 $3.88M
₿61.24
$0.3492
₿0.0000055
$0.3437
₿0.0000053
$26.47K
₿0.42
$6.06M
₿95.6
$3.88M
₿61.24
التنبؤ بسعر IMO(imo)
1751 Arsenal Fan Token  AFC $0.173
₿0.0000027
-5.04 $3.87M
₿61.39
$0.1825
₿0.0000029
$0.1717
₿0.0000027
$1.77M
₿27.78
$6.79M
₿107.85
$3.87M
₿61.39
التنبؤ بسعر Arsenal Fan Token(afc)
1755 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
التنبؤ بسعر Solarcoin(slr)
1758 Lifeform  LFT $0.006177
₿0.00000010
0 $3.8M
₿62.49
$0
$0
$6.29
₿0
$6.18M
₿101.49
$3.8M
₿62.49
التنبؤ بسعر Lifeform(lft)
1762 Stonks  STNK $6.52
₿0.00010
1.76 $3.79M
₿59.19
$6.64
₿0.00010
$6.33
₿0.00010
$2.82K
₿0.04
$3.79M
₿59.19
$3.79M
₿59.19
التنبؤ بسعر Stonks(stnk)
1764 LooPIN Network  LOOPIN $0.07819
₿0.0000012
0 $3.79M
₿62.23
$0
$0
$7.12
₿0
$4.27M
₿70.1
$3.79M
₿62.23
التنبؤ بسعر LooPIN Network(loopin)
1765 Tokocrypto  TKO $0.05037
₿0.00000079
3.34 $3.77M
₿59.37
$0.05149
₿0.00000081
$0.04866
₿0.00000077
$1.01M
₿15.87
$25.15M
₿395.82
$3.77M
₿59.37
التنبؤ بسعر Tokocrypto(tko)
1766 BountyMarketCap  BMC $0.03766
₿0.00000059
2.72 $3.77M
₿59.35
$0.03817
₿0.00000060
$0.03666
₿0.00000058
$8.58K
₿0.14
$3.77M
₿59.35
$3.77M
₿59.35
التنبؤ بسعر BountyMarketCap(bmc)
1768 Reality Metaverse  RMV $0.004949
₿0.000000078
-2.78 $3.76M
₿59.36
$0.005289
₿0.000000084
$0.004925
₿0.000000077
$55.18K
₿0.84
$4.84M
₿76.57
$3.76M
₿59.36
التنبؤ بسعر Reality Metaverse(rmv)
1769 Litentry  LIT $0.08308
₿0.0000013
-8.39 $3.75M
₿59.75
$0.101
₿0.0000015
$0.08304
₿0.0000013
$30.95K
₿0.49
$8.31M
₿132.28
$3.75M
₿59.75
التنبؤ بسعر Litentry(lit)
1770 Polytrade  TRADE $0.03747
₿0.00000059
-1.33 $3.75M
₿59.43
$0.03891
₿0.00000061
$0.03723
₿0.00000059
$225.43K
₿3.56
$3.75M
₿59.43
$3.75M
₿59.43
التنبؤ بسعر Polytrade(trade)
1771 Neutrino  XTN $0.04667
₿0.00000073
-11.00 $3.74M
₿58.75
$0.05318
₿0.00000084
$0.01596
₿0.00000024
$262.12
₿0
$3.74M
₿58.75
$3.74M
₿58.75
التنبؤ بسعر Neutrino(xtn)
1774 TEDDY BEAR  BEAR $0.000000003741
₿0.000000000000058
-6.15 $3.72M
₿58.69
$0.000000004051
₿0.000000000000064
$0.000000003561
₿0.000000000000056
$36.35K
₿0.61
$3.72M
₿58.69
$3.72M
₿58.69
التنبؤ بسعر TEDDY BEAR(bear)
1775 Thetanuts Finance  NUTS $0.001176
₿0.000000018
-0.37 $3.71M
₿58.66
$0.001186
₿0.000000018
$0.001175
₿0.000000018
$72.49K
₿1.15
$11.76M
₿185.78
$3.71M
₿58.66
التنبؤ بسعر Thetanuts Finance(nuts)
1777 NATIX Network  NATIX $0.00009121
₿0.0000000014
-1.58 $3.7M
₿58.4
$0.00009961
₿0.0000000015
$0.00009055
₿0.0000000014
$84.02K
₿1.31
$9.06M
₿142.96
$3.7M
₿58.4
التنبؤ بسعر NATIX Network(natix)
1778 Ice Open Network  ICE $0.000545
₿0.0000000085
368.83 $3.7M
₿58.38
$0.0005475
₿0.0000000086
$0.0001162
₿0.0000000018
$131.04
₿0
$11.53M
₿181.77
$3.7M
₿58.38
التنبؤ بسعر Ice Open Network(ice)
1781 Solcasino Token  SCS $0.001198
₿0.000000018
4.59 $3.68M
₿57.85
$0.001212
₿0.000000019
$0.001144
₿0.000000018
$2.57K
₿0.04
$3.68M
₿57.85
$3.68M
₿57.85
التنبؤ بسعر Solcasino Token(scs)
1782 Mysterium  MYST $0.113
₿0.0000017
1.86 $3.67M
₿57.63
$0.113
₿0.0000017
$0.1107
₿0.0000017
$44.05K
₿0.69
$3.67M
₿57.63
$3.67M
₿57.63
التنبؤ بسعر Mysterium(myst)
1783 Star Atlas DAO  POLIS $0.01061
₿0.00000016
3.08 $3.65M
₿57.18
$0.01081
₿0.00000017
$0.0103
₿0.00000016
$17.35K
₿0.27
$3.82M
₿59.81
$3.65M
₿57.18
التنبؤ بسعر Star Atlas DAO(polis)
1784 Harvest Finance  FARM $5.43
₿0.000084
3.84 $3.65M
₿57.09
$6.77
₿0.00010
$5.23
₿0.000083
$373.22K
₿5.84
$3.75M
₿58.64
$3.65M
₿57.09
التنبؤ بسعر Harvest Finance(farm)
1785 Shadow Token  SHDW $0.02158
₿0.00000034
0.73 $3.65M
₿57.89
$0.02178
₿0.00000034
$0.0214
₿0.00000033
$16.98K
₿0.28
$3.65M
₿57.89
$3.65M
₿57.89
التنبؤ بسعر Shadow Token(shdw)
1787 Ancient8  A8 $0.006641
₿0.00000010
-6.66 $3.64M
₿57.7
$0.007312
₿0.00000011
$0.006545
₿0.00000010
$413.15K
₿6.52
$6.61M
₿104.77
$3.64M
₿57.7
التنبؤ بسعر Ancient8(a8)
1789 Oasys  OAS $0.0005402
₿0.0000000085
-2.31 $3.64M
₿57.4
$0.0005634
₿0.0000000089
$0.0005403
₿0.0000000085
$145.23K
₿2.29
$5.4M
₿85.28
$3.64M
₿57.4
التنبؤ بسعر Oasys(oas)
1797 Epic Cash  EPIC $0.1877
₿0.0000029
5.83 $3.62M
₿57.19
$0.1893
₿0.0000030
$0.1767
₿0.0000028
$62.51K
₿0.99
$3.62M
₿57.19
$3.62M
₿57.19
التنبؤ بسعر Epic Cash(epic)
1799 Humans.ai  HEART $0.0004632
₿0.0000000073
0.12 $3.61M
₿56.77
$0.0004671
₿0.0000000074
$0.0004606
₿0.0000000072
$55.43K
₿0.87
$3.61M
₿56.77
$3.61M
₿56.77
التنبؤ بسعر Humans.ai(heart)
1802 Parcl  PRCL $0.007947
₿0.00000012
0.76 $3.6M
₿56.53
$0.008242
₿0.00000012
$0.007731
₿0.00000012
$486.87K
₿7.67
$7.94M
₿124.87
$3.6M
₿56.53
التنبؤ بسعر Parcl(prcl)
1805 Tap  XTP $0.0009465
₿0.000000014
6.36 $3.58M
₿56.48
$0.001047
₿0.000000016
$0.0008869
₿0.000000013
$4.72K
₿0.07
$9.47M
₿149.53
$3.58M
₿56.48
التنبؤ بسعر Tap(xtp)
1810 LOFI  LOFI $0.003564
₿0.000000056
1.57 $3.56M
₿56.28
$0.003644
₿0.000000057
$0.003489
₿0.000000055
$34.7K
₿0.56
$3.56M
₿56.28
$3.56M
₿56.28
التنبؤ بسعر LOFI(lofi)
1811 Fei USD  FEI $1
₿0.000015
0.79 $3.56M
₿56.21
$1.01
₿0.000015
$0.9848
₿0.000015
$2.03K
₿0.03
$3.82M
₿60.25
$3.56M
₿56.21
التنبؤ بسعر Fei USD(fei)
1813 Portugal National Team Fan Token  POR $0.2854
₿0.0000045
-13.48 $3.56M
₿56.6
$0.3341
₿0.0000052
$0.2784
₿0.0000044
$814.62K
₿12.74
$5.68M
₿90.35
$3.56M
₿56.6
التنبؤ بسعر Portugal National Team Fan Token(por)
1814 Dent  DENT $0.0000371
₿0.00000000057
1.83 $3.55M
₿55.94
$0.00003869
₿0.00000000061
$0.00003385
₿0.00000000053
$291.25K
₿3.53
$3.71M
₿58.48
$3.55M
₿55.94
التنبؤ بسعر Dent(dent)
1816 0x0  0X0 $0.003961
₿0.000000062
-7.45 $3.53M
₿55.67
$0.004386
₿0.000000069
$0.003859
₿0.000000061
$35.58K
₿0.56
$3.53M
₿55.67
$3.53M
₿55.67
التنبؤ بسعر 0x0(0x0)
1817 Zephyr Protocol  ZEPH $0.2808
₿0.0000044
-3.81 $3.52M
₿55.3
$0.2938
₿0.0000046
$0.2776
₿0.0000043
$109.43K
₿1.73
$3.52M
₿55.3
$3.52M
₿55.3
التنبؤ بسعر Zephyr Protocol(zeph)
1821 HashPack  PACK $0.005641
₿0.000000088
-0.30 $3.5M
₿55.15
$0.005755
₿0.000000090
$0.005599
₿0.000000088
$10.68K
₿0.17
$5.64M
₿88.88
$3.5M
₿55.15
التنبؤ بسعر HashPack(pack)
1822 NavCoin  NAV $0.04536
₿0.00000071
29.64 $3.5M
₿54.8
$0.06393
₿0.0000010
$0.03124
₿0.00000049
$63.69K
₿1
$3.5M
₿54.8
$3.5M
₿54.8
التنبؤ بسعر NavCoin(nav)
1824 Suilend  SEND $0.04951
₿0.00000077
-0.32 $3.48M
₿54.78
$0.05007
₿0.00000079
$0.04921
₿0.00000077
$95.89K
₿1.51
$4.95M
₿77.99
$3.48M
₿54.78
التنبؤ بسعر Suilend(send)
1830 Cratos  CRTS $0.00007004
₿0.0000000010
-3.44 $3.45M
₿54.29
$0.00007362
₿0.0000000011
$0.00006833
₿0.0000000010
$336.88K
₿5.32
$6.75M
₿106.1
$3.45M
₿54.29
التنبؤ بسعر Cratos(crts)
1836 Gearbox  GEAR $0.0003423
₿0.0000000054
-3.91 $3.42M
₿54.09
$0.0003582
₿0.0000000057
$0.0003387
₿0.0000000053
$2.65K
₿0.04
$3.42M
₿54.09
$3.42M
₿54.09
التنبؤ بسعر Gearbox(gear)
1843 Pundu  PUNDU $0.0037
₿0.000000049
39.25 $3.4M
₿49.65
$0.003409
₿0.000000049
$0.002652
₿0.000000042
$309.43K
₿2.32
$3.4M
₿49.65
$3.4M
₿49.65
التنبؤ بسعر Pundu(pundu)
1844 Trias Token  TRIAS $0.3389
₿0.0000053
-4.18 $3.39M
₿53.55
$0.3538
₿0.0000056
$0.3266
₿0.0000052
$263.38
₿0
$3.39M
₿53.55
$3.39M
₿53.55
التنبؤ بسعر Trias Token(trias)
1845 BitKan  KAN $0.0006206
₿0.0000000097
1.14 $3.38M
₿53.38
$0.0006258
₿0.0000000099
$0.0006115
₿0.0000000096
$92.16K
₿1.44
$6.21M
₿97.89
$3.38M
₿53.38
التنبؤ بسعر BitKan(kan)
1853 Spectre AI  SPECTRE $0.3361
₿0.0000053
1.07 $3.36M
₿53.07
$0.3444
₿0.0000054
$0.3325
₿0.0000052
$79.47K
₿1.25
$3.36M
₿53.07
$3.36M
₿53.07
التنبؤ بسعر Spectre AI(spectre)
1854 Santiment Network Token  SAN $0.05241
₿0.00000086
0 $3.36M
₿55.11
$0
$0
$2.64
₿0
$4.37M
₿71.71
$3.36M
₿55.11
التنبؤ بسعر Santiment Network Token(san)
1855 Swarm  BZZ $0.05292
₿0.00000085
3.39 $3.34M
₿53.98
$0.05438
₿0.00000086
$0.05101
₿0.00000079
$139.67K
₿4.8
$3.34M
₿53.98
$3.34M
₿53.98
التنبؤ بسعر Swarm(bzz)
1859 Wen  WEN $0.00000457
₿0.000000000071
0.89 $3.33M
₿52.38
$0.000004789
₿0.000000000075
$0.0000045
₿0.000000000070
$175.97K
₿2.78
$3.33M
₿52.38
$3.33M
₿52.38
التنبؤ بسعر Wen(wen)
1863 OBSERVER Coin  OBSR $0.0005096
₿0.0000000080
2.12 $3.32M
₿52.25
$0.0005232
₿0.0000000082
$0.0004959
₿0.0000000078
$9.85K
₿0.15
$7.13M
₿112.42
$3.32M
₿52.25
التنبؤ بسعر OBSERVER Coin(obsr)
1865 Nuvola Digital  NVL $0.1953
₿0.0000030
9.52 $3.31M
₿52.19
$0.1964
₿0.0000030
$0.1783
₿0.0000028
$2K
₿0.03
$4.1M
₿64.67
$3.31M
₿52.19
التنبؤ بسعر Nuvola Digital(nvl)
1874 Mobox  MBOX $0.00595
₿0.000000092
-11.72 $3.26M
₿50.87
$0.007607
₿0.00000012
$0.005774
₿0.000000092
$9.32M
₿143.47
$3.26M
₿50.87
$3.26M
₿50.87
التنبؤ بسعر Mobox(mbox)
1875 SuiNS Token  NS $0.0118
₿0.00000018
0.52 $3.25M
₿51.29
$0.01218
₿0.00000019
$0.01162
₿0.00000018
$165.19K
₿2.61
$5.9M
₿92.99
$3.25M
₿51.29
التنبؤ بسعر SuiNS Token(ns)
1877 Equilibria Finance  EQB $0.03245
₿0.00000051
2.73 $3.25M
₿51.18
$0.03289
₿0.00000051
$0.03159
₿0.00000050
$10.88
₿0
$3.25M
₿51.18
$3.25M
₿51.18
التنبؤ بسعر Equilibria Finance(eqb)
1879 NetMind Token  NMT $0.0536
₿0.00000084
1.03 $3.24M
₿51.21
$0.05403
₿0.00000086
$0.05305
₿0.00000082
$3.77K
₿0.06
$7.7M
₿121.61
$3.24M
₿51.21
التنبؤ بسعر NetMind Token(nmt)
1881 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿50.88
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿252.54
$3.23M
₿50.88
التنبؤ بسعر Angle Protocol(angle)
1886 DeFiPulse Index  DPI $32.51
₿0.00051
1.52 $3.21M
₿50.66
$33.62
₿0.00053
$31.84
₿0.00050
$5.52K
₿0.09
$3.21M
₿50.66
$3.21M
₿50.66
التنبؤ بسعر DeFiPulse Index(dpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency