صفحة النتائج 9 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	XION XION	$0.1743 ₿0.0000019	-3.37	$12.44M ₿140.6	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$4.62M ₿61.62	$35.12M ₿396.87	$12.44M ₿140.6
1447	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.03	$12.44M ₿140.28	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.69 ₿0	$12.44M ₿140.28	$12.44M ₿140.28
1451	GAME by Virtuals GAME	$0.01248 ₿0.00000014	-4.31	$12.41M ₿140.93	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.24M ₿58.96	$12.41M ₿140.93	$12.41M ₿140.93
1454	Ninja Squad Token NST	$1.42 ₿0.000016	-5.18	$12.37M ₿139.48	$1.52 ₿0.000016	$1.41 ₿0.000015	$348.99K ₿3.94	$12.37M ₿139.48	$12.37M ₿139.48
1455	TrustToken TRU	$0.00898 ₿0.00000010	-2.22	$12.36M ₿140.1	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.75M ₿40.19	$12.49M ₿141.6	$12.36M ₿140.1
1456	Velas VLX	$0.004392 ₿0.000000050	-1.13	$12.31M ₿139.24	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.81 ₿0	$12.31M ₿139.24	$12.31M ₿139.24
1459	Synapse SYN	$0.05534 ₿0.00000063	-2.68	$12.26M ₿138.3	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.32	$13.99M ₿157.83	$12.26M ₿138.3
1460	Swarms SWARMS	$0.0122 ₿0.00000013	5.73	$12.25M ₿139.88	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.59M ₿40.92	$12.25M ₿139.88	$12.25M ₿139.88
1461	Gitcoin GTC	$0.1267 ₿0.0000014	-4.43	$12.22M ₿138.47	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$974.84K ₿10.96	$12.68M ₿143.67	$12.22M ₿138.47
1464	Planet IX (OLD) IXT	$0.1518 ₿0.0000017	-3.49	$12.09M ₿136.39	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.26K ₿0.23	$23.31M ₿262.92	$12.09M ₿136.39
1465	PepeCoin PEPECOIN	$0.1239 ₿0.0000014	-6.59	$12.07M ₿136.13	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$256.76K ₿2.91	$13.41M ₿151.22	$12.07M ₿136.13
1467	Harvest Finance FARM	$17.86 ₿0.00020	-1.64	$12.02M ₿136.18	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.02M ₿11.56	$12.35M ₿139.87	$12.02M ₿136.18
1471	Gleec Coin GLEEC	$0.05695 ₿0.00000064	97.20	$11.96M ₿134.86	$0.05695 ₿0.00000064	$0.02888 ₿0.00000031	$9.77K ₿0.11	$11.96M ₿134.86	$11.96M ₿134.86
1474	Wrapped STEAMX WSTEAMX	$0.08218 ₿0.00000093	7.12	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	DevvE DEVVE	$0.1352 ₿0.0000015	-7.71	$11.84M ₿133.36	$0.1465 ₿0.0000016	$0.1335 ₿0.0000014	$729.65K ₿8.34	$16.26M ₿183.13	$11.84M ₿133.36
1477	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.78M ₿132.88	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.88	$11.78M ₿132.88
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9968 ₿0.000011	-0.25	$11.72M ₿132.13	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$87.82K ₿1	$11.72M ₿132.13	$11.72M ₿132.13
1481	OORT OORT	$0.01695 ₿0.00000019	-3.79	$11.71M ₿132	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$321.01K ₿3.61	$33.97M ₿383.01	$11.71M ₿132
1482	VitaDAO VITA	$0.4424 ₿0.0000051	3.08	$11.63M ₿132.76	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$661.41K ₿7.6	$12.65M ₿144.46	$11.63M ₿132.76
1483	Bluefin BLUE	$0.02941 ₿0.00000033	-1.84	$11.6M ₿133.32	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$6.26M ₿69.93	$29.4M ₿337.81	$11.6M ₿133.32
1488	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	-1.12	$11.54M ₿130.36	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.76M ₿20.15	$22.21M ₿250.92	$11.54M ₿130.36
1491	Switch Token SWITCH	$0.0002443 ₿0.0000000027	-13.65	$11.48M ₿129.69	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.72K ₿0.05	$12.33M ₿139.3	$11.48M ₿129.69
1493	Radiant Capital RDNT	$0.008791 ₿0.00000010	-4.03	$11.47M ₿130.34	$0.009196 ₿0.00000010	$0.008772 ₿0.000000099	$2.59M ₿26.64	$13.32M ₿151.31	$11.47M ₿130.34
1497	Bella Protocol BEL	$0.1414 ₿0.0000016	4.96	$11.42M ₿130.29	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$7.01M ₿75.46	$14.27M ₿162.86	$11.42M ₿130.29
1498	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-5.47	$11.41M ₿129.17	$0.00000002855 ₿0.00000000000031	$0.00000002698 ₿0.00000000000030	$4.6K ₿0.05	$11.41M ₿129.17	$11.41M ₿129.17
1504	Paris Saint-Germain Fan Token PSG	$0.8302 ₿0.0000094	-2.62	$11.37M ₿128.62	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.49M ₿16.74	$16.58M ₿187.55	$11.37M ₿128.62
1508	NAVI Protocol NAVX	$0.01385 ₿0.00000015	-7.69	$11.33M ₿128.1	$0.01502 ₿0.00000016	$0.01381 ₿0.00000015	$487.98K ₿5.46	$13.88M ₿156.95	$11.33M ₿128.1
1511	Fuel Network FUEL	$0.001607 ₿0.000000018	3.27	$11.27M ₿127.19	$0.001608 ₿0.000000018	$0.001545 ₿0.000000017	$433.98K ₿4.9	$16.4M ₿185.13	$11.27M ₿127.19
1515	Bitrise Token BRISE	$0.00000002829 ₿0.00000000000032	-5.52	$11.21M ₿126.5	$0.00000003 ₿0.00000000000033	$0.0000000283 ₿0.00000000000031	$1.13M ₿12.84	$12.1M ₿136.53	$11.21M ₿126.5
1519	AMO Coin AMO	$0.0005247 ₿0.0000000059	-2.94	$11.19M ₿125.92	$0.000541 ₿0.0000000060	$0.0005156 ₿0.0000000057	$114.81K ₿1.27	$11.19M ₿125.92	$11.19M ₿125.92
1521	Oasys OAS	$0.001767 ₿0.000000020	-2.26	$11.18M ₿125.61	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$219.14K ₿2.55	$17.72M ₿199.06	$11.18M ₿125.61
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1523	Thought THT	$0.02997 ₿0.00000033	-7.83	$11.16M ₿125.84	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿477.57	$11.16M ₿125.84
1525	OmiseGO OMG	$0.07772 ₿0.00000089	-2.66	$11.15M ₿125.8	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.22M ₿5.2	$11.15M ₿125.8	$11.15M ₿125.8
1528	Zeta ZEX	$0.05897 ₿0.00000066	-4.89	$11.08M ₿124.76	$0.06201 ₿0.00000069	$0.05886 ₿0.00000065	$281.02K ₿3.18	$59.01M ₿664.43	$11.08M ₿124.76
1529	Vulcan Forged PYR	$0.4616 ₿0.0000052	-1.81	$11.07M ₿125.93	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.98M ₿45.33	$23.17M ₿263.47	$11.07M ₿125.93
1530	Hooked Protocol HOOK	$0.03438 ₿0.00000039	-1.08	$11.07M ₿126.02	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.29M ₿48.39	$17.3M ₿196.9	$11.07M ₿126.02
1535	DAO Maker DAO	$0.04382 ₿0.00000049	-3.76	$10.96M ₿124.81	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$991.85K ₿9.24	$12.12M ₿138.04	$10.96M ₿124.81
1539	dForce Token DF	$0.01083 ₿0.00000012	-0.72	$10.91M ₿123.7	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$811.1K ₿10.51	$10.91M ₿123.7	$10.91M ₿123.7
1543	TomoChain VIC	$0.08644 ₿0.00000098	-2.04	$10.89M ₿122.99	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$680.21K ₿7.66	$18.29M ₿206.66	$10.89M ₿122.99
1544	Zeus Network ZEUS	$0.01314 ₿0.00000014	-0.40	$10.86M ₿122.55	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.69	$13.15M ₿148.33	$10.86M ₿122.55
1545	BitMEX BMEX	$0.1086 ₿0.0000012	11.08	$10.84M ₿122.24	$0.1089 ₿0.0000012	$0.09783 ₿0.0000010	$53.74K ₿0.74	$48.9M ₿551.48	$10.84M ₿122.24
1546	LUKSO LYX	$0.3563 ₿0.0000040	-6.97	$10.83M ₿121.79	$0.3843 ₿0.0000042	$0.3515 ₿0.0000039	$628.45K ₿7.27	$14.94M ₿167.97	$10.83M ₿121.79
1548	NATIX Network NATIX	$0.0002664 ₿0.0000000030	1.69	$10.81M ₿122.02	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$429.52K ₿4.84	$26.49M ₿299.02	$10.81M ₿122.02
1549	Poollotto.finance PLT	$0.6747 ₿0.0000076	-4.23	$10.81M ₿121.93	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$449.42 ₿0	$12.97M ₿146.23	$10.81M ₿121.93
1551	Metis Bridged WETH (Metis Andromeda) WETH	$2,988.93 ₿0.033	-4.44	$10.78M ₿121.53	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$56.23K ₿0.64	$10.78M ₿121.53	$10.78M ₿121.53
1552	Kleros PNK	$0.01477 ₿0.00000016	-4.38	$10.77M ₿121.89	$0.01546 ₿0.00000016	$0.01473 ₿0.00000016	$54.48K ₿0.65	$11.97M ₿135.54	$10.77M ₿121.89
1553	RAMP RAMP	$0.02625 ₿0.00000029	-5.62	$10.76M ₿122.26	$0.02787 ₿0.00000030	$0.0263 ₿0.00000029	$474.63 ₿0	$26.19M ₿297.5	$10.76M ₿122.26
1554	PinLink PIN	$0.1339 ₿0.0000015	-7.29	$10.74M ₿121.59	$0.1445 ₿0.0000015	$0.1306 ₿0.0000014	$522.44K ₿5.94	$13.42M ₿151.99	$10.74M ₿121.59
1558	Badger DAO BADGER	$0.5331 ₿0.0000059	-3.10	$10.65M ₿119.94	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.15	$11.22M ₿126.37	$10.65M ₿119.94
1563	Mey Network MEY	$0.1211 ₿0.0000013	-0.49	$10.58M ₿119.15	$0.1223 ₿0.0000013	$0.1205 ₿0.0000013	$295.37K ₿3.34	$278.88M ₿3.14K	$10.58M ₿119.15
1564	THORSwap THOR	$0.06596 ₿0.00000075	-11.78	$10.57M ₿119.21	$0.07506 ₿0.00000082	$0.0662 ₿0.00000075	$76.09K ₿0.88	$14.14M ₿159.52	$10.57M ₿119.21
1566	Sperax SPA	$0.004314 ₿0.000000048	-7.34	$10.55M ₿120.85	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.72M ₿19.14	$21.47M ₿245.92	$10.55M ₿120.85
1567	Swarm BZZ	$0.164 ₿0.0000018	-10.11	$10.53M ₿117.17	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$389.96K ₿4.49	$10.53M ₿117.17	$10.53M ₿117.17
1570	Juventus Fan Token JUV	$0.721 ₿0.0000081	-0.33	$10.47M ₿118.28	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.9M ₿22.36	$14.45M ₿163.34	$10.47M ₿118.28
1577	Helium Mobile MOBILE	$0.000166 ₿0.0000000018	1.20	$10.38M ₿117.56	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$290.02K ₿3.27	$38.16M ₿432.32	$10.38M ₿117.56
1578	Stables Labs USDX USDX	$0.01505 ₿0.00000017	-8.57	$10.38M ₿116.95	$0.01646 ₿0.00000018	$0.01422 ₿0.00000015	$152.09 ₿0	$10.38M ₿116.95	$10.38M ₿116.95
1579	The Doge NFT DOG	$0.0007545 ₿0.0000000085	-5.59	$10.36M ₿116.86	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$50.34K ₿0.57	$12.84M ₿144.86	$10.36M ₿116.86
1581	Wecan WECAN	$0.00173 ₿0.000000019	1.56	$10.35M ₿116.56	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.26K ₿0.72	$10.35M ₿116.56	$10.35M ₿116.56
1588	IMO IMO	$0.919 ₿0.000010	-4.06	$10.28M ₿115.91	$0.9617 ₿0.000010	$0.9163 ₿0.000010	$19.7K ₿0.6	$16.19M ₿182.47	$10.28M ₿115.91
1590	JumpToken JMPT	$0.7003 ₿0.0000079	-2.74	$10.26M ₿115.74	$0.7216 ₿0.0000080	$0.6941 ₿0.0000078	$18.93K ₿0.21	$21.61M ₿243.75	$10.26M ₿115.74
1591	doginme DOGINME	$0.0001516 ₿0.0000000017	-8.36	$10.26M ₿115.76	$0.0001655 ₿0.0000000018	$0.0001472 ₿0.0000000016	$586.92K ₿6.62	$10.26M ₿115.76	$10.26M ₿115.76
1592	Grin GRIN	$0.04477 ₿0.00000052	0.44	$10.2M ₿115.24	$0.05011 ₿0.00000055	$0.04387 ₿0.00000048	$45.31K ₿0.51	$10.2M ₿115.24	$10.2M ₿115.24
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	Renzo Restaked SOL EZSOL	$159.23 ₿0.0018	-1.82	$10.12M ₿114.15	$162.39 ₿0.0018	$157.4 ₿0.0017	$59.94K ₿0.68	$10.12M ₿114.15	$10.12M ₿114.15
1597	sudeng HIPPO	$0.00101 ₿0.000000011	1.01	$10.1M ₿114.5	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$8.39M ₿93.68	$10.1M ₿114.5	$10.1M ₿114.5
1598	Automata ATA	$0.01709 ₿0.00000019	-0.58	$10.09M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.89M ₿32.64	$17.16M ₿194.83	$10.09M ₿114.52
1600	PURPLE PEPE PURPE	$0.00002396 ₿0.00000000027	-2.19	$10.07M ₿113.69	$0.00002451 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.28M ₿25.88	$10.07M ₿113.69	$10.07M ₿113.69
1604	Rupiah Token IDRT	$0.00005772 ₿0.00000000065	-1.72	$10.04M ₿113.14	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.14 ₿0	$10.04M ₿113.14	$10.04M ₿113.14
1608	Defi.money MONEY	$0.9984 ₿0.000011	-0.03	$9.98M ₿112.5	$1 ₿0.000011	$0.9969 ₿0.000010	$91.93 ₿0	$9.98M ₿112.5	$9.98M ₿112.5
1609	Ski Mask Dog SKI	$0.009906 ₿0.00000011	-5.54	$9.97M ₿112.06	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$470.57K ₿5.35	$9.97M ₿112.06	$9.97M ₿112.06
1610	Peercoin PPC	$0.3323 ₿0.0000037	-2.58	$9.97M ₿112.48	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.75K ₿0.61	$9.97M ₿112.48	$9.97M ₿112.48
1611	NKN NKN	$0.01249 ₿0.00000014	-1.04	$9.96M ₿113.23	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$857.29K ₿9.75	$9.97M ₿113.25	$9.96M ₿113.23
1612	Quickswap QUICK	$12.56 ₿0.00014	-3.33	$9.96M ₿112.64	$13 ₿0.00014	$12.54 ₿0.00014	$4.45K ₿0.05	$12.64M ₿142.95	$9.96M ₿112.64
1614	Oraichain Token ORAI	$0.5067 ₿0.0000057	-5.39	$9.94M ₿112.25	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$412.72K ₿4.68	$10.06M ₿113.63	$9.94M ₿112.25
1617	Crypto Trading Fund CTF	$0.08261 ₿0.00000093	-7.57	$9.91M ₿112.82	$0.0898 ₿0.00000099	$0.08239 ₿0.00000092	$445.65 ₿0.01	$9.91M ₿112.82	$9.91M ₿112.82
1620	Stonks STNK	$16.92 ₿0.00019	-2.02	$9.82M ₿110.91	$17.53 ₿0.00019	$16.38 ₿0.00018	$58.05K ₿0.64	$9.82M ₿110.91	$9.82M ₿110.91
1621	dHedge DAO DHT	$0.169 ₿0.0000020	-7.48	$9.77M ₿110.74	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.5K ₿0	$17.97M ₿203.67	$9.77M ₿110.74
1622	Coq Inu COQ	$0.0000001402 ₿0.0000000000015	-5.09	$9.76M ₿110.62	$0.0000001477 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$423.98K ₿4.79	$9.76M ₿110.62	$9.76M ₿110.62
1623	Ava AI AVA	$0.009611 ₿0.00000011	5.31	$9.72M ₿110.87	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.36M ₿49.12	$9.72M ₿110.87	$9.72M ₿110.87
1624	Keyboard Cat (Base) KEYCAT	$0.000964 ₿0.000000010	-6.34	$9.71M ₿109.91	$0.00103 ₿0.000000011	$0.0009604 ₿0.000000010	$400.31K ₿4.56	$9.71M ₿109.91	$9.71M ₿109.91
1625	XBorg XBG	$0.04449 ₿0.00000051	-7.38	$9.7M ₿109.72	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.1K ₿1.11	$45.11M ₿510.31	$9.7M ₿109.72
1627	RSS3 RSS3	$0.01087 ₿0.00000012	-2.61	$9.67M ₿109.09	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.85M ₿19.56	$11.2M ₿126.28	$9.67M ₿109.09
1628	Parcl PRCL	$0.02134 ₿0.00000024	-10.67	$9.67M ₿109.68	$0.02393 ₿0.00000026	$0.02134 ₿0.00000024	$1.21M ₿13.81	$21.36M ₿242.28	$9.67M ₿109.68
1629	NEURALAI NEURAL	$0.9626 ₿0.000010	-5.67	$9.65M ₿109.55	$1.02 ₿0.000011	$0.9636 ₿0.000010	$48.92K ₿0.55	$9.65M ₿109.55	$9.65M ₿109.55
1631	Alpha Fi ALPHA	$0.9753 ₿0.000011	14.99	$9.62M ₿109.4	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.65K ₿0.05	$9.79M ₿111.28	$9.62M ₿109.4
1636	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.56	$9.53M ₿107.38	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.89M ₿78.17	$25.01M ₿281.9	$9.53M ₿107.38
1637	Agoras: Tau Net AGRS	$0.5288 ₿0.0000060	1.49	$9.52M ₿107.78	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$19.11K ₿0.22	$22.21M ₿251.48	$9.52M ₿107.78
1639	Aavegotchi GHST	$0.1822 ₿0.0000020	4.50	$9.48M ₿107.28	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.21M ₿81.06	$9.78M ₿110.61	$9.48M ₿107.28
1643	Sundog SUNDOG	$0.009375 ₿0.00000010	-0.10	$9.45M ₿106.91	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.68M ₿97.64	$9.45M ₿106.91	$9.45M ₿106.91
1644	Quickswap QUICK	$0.0119 ₿0.00000013	-3.02	$9.42M ₿106.82	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$524.17K ₿5.98	$11.25M ₿127.55	$9.42M ₿106.82
1647	Gold DAO GOLDAO	$0.01189 ₿0.00000013	-11.89	$9.41M ₿107.19	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.26K ₿0.03	$11.73M ₿133.59	$9.41M ₿107.19
1651	Suilend SEND	$0.1497 ₿0.0000016	-2.38	$9.37M ₿105.57	$0.1536 ₿0.0000017	$0.1495 ₿0.0000016	$162.23K ₿1.79	$14.98M ₿168.83	$9.37M ₿105.57
1654	Fwog FWOG	$0.009493 ₿0.00000010	-7.69	$9.31M ₿105.8	$0.01074 ₿0.00000011	$0.009486 ₿0.00000010	$1.92M ₿21.83	$9.31M ₿105.8	$9.31M ₿105.8
1655	Diamond DMD	$2.38 ₿0.000027	-4.46	$9.3M ₿104.79	$2.49 ₿0.000027	$2.38 ₿0.000026	$44K ₿0.5	$10.48M ₿118.03	$9.3M ₿104.79
1656	Bitcoin Gold BTG	$0.5296 ₿0.0000059	-2.08	$9.28M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.54	$9.28M ₿104.54
1657	district0x DNT	$0.01219 ₿0.00000013	-2.13	$9.27M ₿104.59	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$34.76K ₿0.4	$12.35M ₿139.23	$9.27M ₿104.59
1658	MCDex MCB	$2.43 ₿0.000027	-0.77	$9.27M ₿104.99	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.24K ₿0.03	$11.7M ₿132.6	$9.27M ₿104.99
1663	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.54	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.54	$9.19M ₿103.54
1667	Dego Finance DEGO	$0.4342 ₿0.0000049	-3.53	$9.15M ₿103.69	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.5M ₿16.93	$9.15M ₿103.69	$9.15M ₿103.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}