صفحة النتائج 9 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	TrustToken TRU	$0.009168 ₿0.00000010	1.63	$12.52M ₿140.21	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.52M ₿44.83	$12.66M ₿141.71	$12.52M ₿140.21
1447	Switch Token SWITCH	$0.000269 ₿0.0000000030	-4.67	$12.52M ₿142.87	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.08K ₿0.04	$13.45M ₿153.45	$12.52M ₿142.87
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.52M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿140.12	$12.52M ₿140.12
1451	Synapse SYN	$0.05693 ₿0.00000063	0.31	$12.47M ₿139.04	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.83M ₿20.04	$14.24M ₿158.67	$12.47M ₿139.04
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.36	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$78.46 ₿0	$12.44M ₿139.36	$12.44M ₿139.36
1456	Velas VLX	$0.004423 ₿0.000000049	0.71	$12.35M ₿138.26	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.38 ₿0	$12.35M ₿138.26	$12.35M ₿138.26
1457	XION XION	$0.1744 ₿0.0000019	-2.30	$12.36M ₿138.35	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.55M ₿95.85	$34.89M ₿390.52	$12.36M ₿138.35
1458	Gitcoin GTC	$0.1284 ₿0.0000014	-4.08	$12.39M ₿138.43	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$984.06K ₿10.89	$12.85M ₿143.62	$12.39M ₿138.43
1459	Ninja Squad Token NST	$1.44 ₿0.000016	-3.97	$12.37M ₿137.53	$1.54 ₿0.000016	$1.41 ₿0.000015	$371.35K ₿3.59	$12.37M ₿137.53	$12.37M ₿137.53
1462	GAME by Virtuals GAME	$0.01241 ₿0.00000013	-4.99	$12.24M ₿138.97	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.08M ₿56.83	$12.24M ₿138.97	$12.24M ₿138.97
1464	DevvE DEVVE	$0.1397 ₿0.0000015	-4.65	$12.21M ₿136.56	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$768.33K ₿8.89	$16.77M ₿187.52	$12.21M ₿136.56
1465	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-6.69	$12.09M ₿135.33	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$257.65K ₿2.89	$13.43M ₿150.32	$12.09M ₿135.33
1466	Harvest Finance FARM	$18.02 ₿0.00020	-0.78	$12.08M ₿135.01	$18.3 ₿0.00020	$17.44 ₿0.00019	$959.26K ₿10.69	$12.41M ₿138.67	$12.08M ₿135.01
1471	VitaDAO VITA	$0.4629 ₿0.0000051	7.96	$11.92M ₿133.4	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.63K ₿7.63	$12.97M ₿145.16	$11.92M ₿133.4
1474	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000091	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.44K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	Bluefin BLUE	$0.02996 ₿0.00000033	-0.66	$11.83M ₿132.38	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$5.79M ₿64.44	$29.96M ₿335.43	$11.83M ₿132.38
1478	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.01*	$11.78M ₿131.9	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿131.9	$11.78M ₿131.9
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.09	$11.73M ₿131.29	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$104.12K ₿1.17	$11.73M ₿131.29	$11.73M ₿131.29
1481	OORT OORT	$0.01697 ₿0.00000019	-6.08	$11.69M ₿130.94	$0.01812 ₿0.00000020	$0.01695 ₿0.00000018	$345.57K ₿3.87	$33.94M ₿380.07	$11.69M ₿130.94
1483	Radiant Capital RDNT	$0.009021 ₿0.00000010	-2.26	$11.66M ₿130.28	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.51M ₿31.61	$13.54M ₿151.25	$11.66M ₿130.28
1490	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	-0.64	$11.59M ₿129.49	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.8M ₿20.06	$22.32M ₿249.25	$11.59M ₿129.49
1491	Pikaboss PIKA	$0.00000002745 ₿0.00000000000030	-3.39	$11.55M ₿129.29	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.21K ₿0.05	$11.55M ₿129.29	$11.55M ₿129.29
1493	NAVI Protocol NAVX	$0.01414 ₿0.00000015	-5.86	$11.54M ₿129.36	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$485.77K ₿5.69	$14.14M ₿158.49	$11.54M ₿129.36
1496	Planet IX (OLD) IXT	$0.1444 ₿0.0000016	-8.66	$11.49M ₿128.56	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.82K ₿0.19	$22.14M ₿247.82	$11.49M ₿128.56
1506	Paris Saint-Germain Fan Token PSG	$0.8364 ₿0.0000093	-1.61	$11.41M ₿127.57	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.56M ₿17.27	$16.64M ₿186.02	$11.41M ₿127.57
1508	Bella Protocol BEL	$0.1414 ₿0.0000015	5.57	$11.31M ₿126.51	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.16M ₿68.92	$14.14M ₿158.13	$11.31M ₿126.51
1512	Zeta ZEX	$0.06003 ₿0.00000067	-4.20	$11.27M ₿126.37	$0.06266 ₿0.00000069	$0.06002 ₿0.00000066	$250.55K ₿2.97	$60.04M ₿672.99	$11.27M ₿126.37
1514	OmiseGO OMG	$0.08039 ₿0.00000090	-1.34	$11.28M ₿126.43	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.28M ₿14.39	$11.28M ₿126.43	$11.28M ₿126.43
1515	Thought THT	$0.03019 ₿0.00000033	-4.05	$11.25M ₿125.96	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$15.8K ₿0.18	$42.7M ₿478.03	$11.25M ₿125.96
1516	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000031	-5.14	$11.24M ₿125.77	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.16M ₿13.01	$12.14M ₿135.74	$11.24M ₿125.77
1519	Fuel Network FUEL	$0.001598 ₿0.000000017	2.82	$11.22M ₿125.71	$0.0016 ₿0.000000017	$0.001545 ₿0.000000017	$423.05K ₿4.04	$16.33M ₿183.01	$11.22M ₿125.71
1520	Vulcan Forged PYR	$0.4687 ₿0.0000052	1.52	$11.2M ₿125.17	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$3.82M ₿43.16	$23.43M ₿261.9	$11.2M ₿125.17
1522	Hooked Protocol HOOK	$0.03492 ₿0.00000039	0.68	$11.17M ₿124.88	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.88M ₿53.97	$17.46M ₿195.12	$11.17M ₿124.88
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1526	DAO Maker DAO	$0.04447 ₿0.00000049	-3.69	$11.16M ₿124.76	$0.04684 ₿0.00000051	$0.04423 ₿0.00000049	$1.19M ₿13.26	$12.34M ₿137.99	$11.16M ₿124.76
1527	Oasys OAS	$0.001766 ₿0.000000019	-2.21	$11.17M ₿124.98	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$234.65K ₿2.63	$17.69M ₿198.06	$11.17M ₿124.98
1532	AMO Coin AMO	$0.0005236 ₿0.0000000058	-2.82	$11.1M ₿124.22	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$114.38K ₿1.3	$11.1M ₿124.22	$11.1M ₿124.22
1533	dForce Token DF	$0.01109 ₿0.00000012	2.08	$11.08M ₿123.73	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$907.28K ₿7.55	$11.08M ₿123.73	$11.08M ₿123.73
1534	TomoChain VIC	$0.08814 ₿0.00000098	0.24	$11.02M ₿123.32	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$696.06K ₿7.79	$18.51M ₿207.21	$11.02M ₿123.32
1536	Poollotto.finance PLT	$0.6853 ₿0.0000076	-0.99	$11M ₿123.11	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.63 ₿0	$13.19M ₿147.64	$11M ₿123.11
1541	PinLink PIN	$0.1369 ₿0.0000015	-8.11	$10.96M ₿122.57	$0.1493 ₿0.0000017	$0.1306 ₿0.0000014	$517.35K ₿6.12	$13.69M ₿153.21	$10.96M ₿122.57
1542	RAMP RAMP	$0.02663 ₿0.00000029	-3.87	$10.95M ₿122.56	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$434.17 ₿0	$26.64M ₿298.23	$10.95M ₿122.56
1546	THORSwap THOR	$0.06904 ₿0.00000077	-7.69	$10.89M ₿121.85	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.94K ₿0.86	$14.57M ₿163.06	$10.89M ₿121.85
1547	NATIX Network NATIX	$0.0002678 ₿0.0000000030	2.06	$10.86M ₿122.01	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$383.34K ₿4.64	$26.62M ₿298.98	$10.86M ₿122.01
1548	Zeus Network ZEUS	$0.01322 ₿0.00000014	1.48	$10.88M ₿121.61	$0.01346 ₿0.00000015	$0.01303 ₿0.00000014	$1.22M ₿13.66	$13.18M ₿147.34	$10.88M ₿121.61
1551	Kleros PNK	$0.01499 ₿0.00000016	-2.25	$10.86M ₿121.53	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$73.07K ₿0.82	$12.08M ₿135.14	$10.86M ₿121.53
1553	BitMEX BMEX	$0.1087 ₿0.0000012	12.35	$10.84M ₿121.52	$0.1089 ₿0.0000012	$0.09675 ₿0.0000010	$66.02K ₿0.74	$48.92M ₿548.21	$10.84M ₿121.52
1556	LUKSO LYX	$0.352 ₿0.0000039	-8.49	$10.75M ₿120.77	$0.3897 ₿0.0000042	$0.3524 ₿0.0000039	$667.6K ₿7.53	$14.83M ₿166.56	$10.75M ₿120.77
1566	Mey Network MEY	$0.1214 ₿0.0000013	-0.67	$10.61M ₿118.54	$0.1228 ₿0.0000013	$0.1205 ₿0.0000013	$292.41K ₿3.27	$279.64M ₿3.13K	$10.61M ₿118.54
1567	Sperax SPA	$0.004346 ₿0.000000048	-6.41	$10.58M ₿118.49	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.76M ₿19.78	$21.54M ₿241.12	$10.58M ₿118.49
1568	Metis Bridged WETH (Metis Andromeda) WETH	$2,935.25 ₿0.032	-6.36	$10.63M ₿118.37	$3,134.62 ₿0.035	$2,928.9 ₿0.032	$45.61K ₿0.51	$10.63M ₿118.37	$10.63M ₿118.37
1571	Badger DAO BADGER	$0.5299 ₿0.0000059	-2.85	$10.56M ₿118.77	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.73M ₿30.63	$11.13M ₿125.14	$10.56M ₿118.77
1572	Juventus Fan Token JUV	$0.7272 ₿0.0000081	-0.80	$10.51M ₿117.85	$0.7345 ₿0.0000082	$0.717 ₿0.0000079	$2.79M ₿35.49	$14.52M ₿162.75	$10.51M ₿117.85
1573	The Doge NFT DOG	$0.0007675 ₿0.0000000085	-4.20	$10.51M ₿117.66	$0.0008046 ₿0.0000000088	$0.0007646 ₿0.0000000085	$46.89K ₿0.53	$13.03M ₿145.86	$10.51M ₿117.66
1574	Swarm BZZ	$0.1661 ₿0.0000018	-8.73	$10.51M ₿117.55	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$197.28K ₿2.75	$10.51M ₿117.55	$10.51M ₿117.55
1579	Wecan WECAN	$0.00173 ₿0.000000019	1.89	$10.38M ₿115.99	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.74K ₿0.71	$10.38M ₿115.99	$10.38M ₿115.99
1582	Helium Mobile MOBILE	$0.000165 ₿0.0000000018	-0.12	$10.32M ₿115.65	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.01K ₿3.19	$37.97M ₿425.28	$10.32M ₿115.65
1584	doginme DOGINME	$0.0001524 ₿0.0000000017	-8.30	$10.31M ₿115.33	$0.0001663 ₿0.0000000018	$0.0001472 ₿0.0000000016	$590.46K ₿6.61	$10.31M ₿115.33	$10.31M ₿115.33
1585	JumpToken JMPT	$0.7028 ₿0.0000078	-2.63	$10.3M ₿115.24	$0.7236 ₿0.0000080	$0.6941 ₿0.0000078	$18.1K ₿0.2	$21.69M ₿242.7	$10.3M ₿115.24
1587	IMO IMO	$0.9224 ₿0.000010	-2.75	$10.31M ₿114.76	$0.9617 ₿0.000010	$0.9168 ₿0.000010	$54.01K ₿0.5	$16.22M ₿180.66	$10.31M ₿114.76
1589	Automata ATA	$0.01744 ₿0.00000019	1.74	$10.26M ₿114.03	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿31.84	$17.45M ₿193.99	$10.26M ₿114.03
1591	Gleec Coin GLEEC	$0.04851 ₿0.00000054	47.56	$10.19M ₿114.03	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.4K ₿0.04	$10.19M ₿114.03	$10.19M ₿114.03
1594	Fwog FWOG	$0.01038 ₿0.00000011	0.43	$10.15M ₿113.28	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.81M ₿20.28	$10.15M ₿113.28	$10.15M ₿113.28
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	Renzo Restaked SOL EZSOL	$160.1 ₿0.0017	-0.83	$10.16M ₿113.88	$162.44 ₿0.0018	$157.4 ₿0.0017	$43.05K ₿0.48	$10.16M ₿113.88	$10.16M ₿113.88
1597	NKN NKN	$0.01275 ₿0.00000014	1.01	$10.15M ₿113.87	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$841.29K ₿9.28	$10.16M ₿113.89	$10.15M ₿113.87
1600	Rupiah Token IDRT	$0.00005806 ₿0.00000000064	-1.12	$10.09M ₿112.96	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$410.26 ₿0	$10.09M ₿112.96	$10.09M ₿112.96
1603	PURPLE PEPE PURPE	$0.00002396 ₿0.00000000026	-2.15	$10.09M ₿112.46	$0.00002466 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.35M ₿26.2	$10.09M ₿112.46	$10.09M ₿112.46
1604	sudeng HIPPO	$0.001007 ₿0.000000011	2.30	$10.07M ₿112.33	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.19M ₿91.66	$10.07M ₿112.33	$10.07M ₿112.33
1607	Parcl PRCL	$0.02209 ₿0.00000024	-6.66	$10.04M ₿112.21	$0.02393 ₿0.00000026	$0.022 ₿0.00000024	$1.17M ₿12.87	$22.18M ₿247.86	$10.04M ₿112.21
1608	Stonks STNK	$17.22 ₿0.00019	1.56	$10.04M ₿111.29	$17.53 ₿0.00019	$16.38 ₿0.00018	$49.37K ₿0.55	$10.04M ₿111.29	$10.04M ₿111.29
1609	Stables Labs USDX USDX	$0.01463 ₿0.00000016	-21.99	$10.02M ₿112.14	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$210.15 ₿0	$10.02M ₿112.14	$10.02M ₿112.14
1610	Ava AI AVA	$0.00998 ₿0.00000011	12.04	$9.96M ₿111.6	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.04M ₿45.02	$9.96M ₿111.6	$9.96M ₿111.6
1612	Quickswap QUICK	$12.73 ₿0.00014	-1.88	$10.02M ₿111.82	$13.01 ₿0.00014	$12.54 ₿0.00014	$6.04K ₿0.09	$12.71M ₿141.92	$10.02M ₿111.82
1614	Peercoin PPC	$0.3324 ₿0.0000037	-2.67	$9.98M ₿111.67	$0.3415 ₿0.0000038	$0.3316 ₿0.0000037	$54.06K ₿0.61	$9.98M ₿111.67	$9.98M ₿111.67
1615	Defi.money MONEY	$0.9969 ₿0.000011	-0.16	$9.96M ₿111.8	$1 ₿0.000011	$0.9969 ₿0.000010	$82.07 ₿0	$9.96M ₿111.8	$9.96M ₿111.8
1618	Crypto Trading Fund CTF	$0.08284 ₿0.00000092	-7.29	$9.93M ₿110.93	$0.09024 ₿0.00000099	$0.08239 ₿0.00000092	$446.89 ₿0	$9.93M ₿110.93	$9.93M ₿110.93
1619	Grin GRIN	$0.04483 ₿0.00000050	8.16	$9.9M ₿111.01	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.39K ₿0.54	$9.9M ₿111.01	$9.9M ₿111.01
1621	Ski Mask Dog SKI	$0.009895 ₿0.00000011	-4.14	$9.9M ₿111.1	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$474K ₿5.31	$9.9M ₿111.1	$9.9M ₿111.1
1622	Oraichain Token ORAI	$0.5051 ₿0.0000056	-6.81	$9.9M ₿110.76	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$389.33K ₿4.36	$10.02M ₿112.13	$9.9M ₿110.76
1624	Coq Inu COQ	$0.0000001422 ₿0.0000000000015	-5.02	$9.87M ₿110.44	$0.0000001497 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$447.79K ₿5.02	$9.87M ₿110.44	$9.87M ₿110.44
1625	RSS3 RSS3	$0.01109 ₿0.00000012	-1.00	$9.85M ₿110.42	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿21.31	$11.41M ₿127.89	$9.85M ₿110.42
1626	Alpha Fi ALPHA	$0.9993 ₿0.000011	16.83	$9.84M ₿110.28	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.78K ₿0.05	$10.01M ₿112.18	$9.84M ₿110.28
1628	Keyboard Cat (Base) KEYCAT	$0.0009787 ₿0.000000010	-4.68	$9.8M ₿109.87	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$453.57K ₿5.07	$9.8M ₿109.87	$9.8M ₿109.87
1630	Aavegotchi GHST	$0.1908 ₿0.0000021	9.49	$9.74M ₿107.53	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$7.04M ₿76.8	$10.04M ₿110.88	$9.74M ₿107.53
1631	XBorg XBG	$0.04509 ₿0.00000050	-5.73	$9.69M ₿109.21	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$99.96K ₿1.13	$45.07M ₿507.94	$9.69M ₿109.21
1635	NEURALAI NEURAL	$0.9675 ₿0.000010	-5.00	$9.67M ₿108.34	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.56K ₿0.54	$9.67M ₿108.34	$9.67M ₿108.34
1638	Gold DAO GOLDAO	$0.01215 ₿0.00000013	-10.67	$9.64M ₿107.46	$0.01386 ₿0.00000015	$0.0121 ₿0.00000013	$2.24K ₿0.03	$12.01M ₿133.93	$9.64M ₿107.46
1639	IlluminatiCoin NATI	$0.0000002929 ₿0.0000000000032	10.98	$9.67M ₿106.87	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$63.91K ₿0.71	$9.67M ₿106.87	$9.67M ₿106.87
1644	Quickswap QUICK	$0.01215 ₿0.00000013	-0.94	$9.57M ₿107.15	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$532.25K ₿5.95	$11.43M ₿127.94	$9.57M ₿107.15
1645	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.52	$9.53M ₿106.67	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.69M ₿108.31	$25.02M ₿280.04	$9.53M ₿106.67
1648	Agoras: Tau Net AGRS	$0.5246 ₿0.0000058	0.43	$9.44M ₿105.86	$0.5302 ₿0.0000059	$0.5006 ₿0.0000055	$17.87K ₿0.2	$22.03M ₿247	$9.44M ₿105.86
1650	Suilend SEND	$0.1505 ₿0.0000016	-2.19	$9.41M ₿105.37	$0.1541 ₿0.0000017	$0.1502 ₿0.0000016	$185.84K ₿2.14	$15.05M ₿168.54	$9.41M ₿105.37
1651	Dego Finance DEGO	$0.4477 ₿0.0000050	-1.05	$9.4M ₿105.08	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.28M ₿16.28	$9.4M ₿105.08	$9.4M ₿105.08
1654	Sundog SUNDOG	$0.009381 ₿0.00000010	-1.95	$9.39M ₿104.98	$0.009594 ₿0.00000010	$0.009168 ₿0.00000010	$8.48M ₿94.98	$9.39M ₿104.98	$9.39M ₿104.98
1655	Diamond DMD	$2.41 ₿0.000026	-2.24	$9.38M ₿104.96	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.28K ₿0.5	$10.56M ₿118.23	$9.38M ₿104.96
1659	MCDex MCB	$2.45 ₿0.000027	0.05	$9.32M ₿104.3	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.48 ₿0.01	$11.77M ₿131.73	$9.32M ₿104.3
1663	Bitcoin Gold BTG	$0.5299 ₿0.0000059	-1.93	$9.28M ₿104.96	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.96	$9.28M ₿104.96
1664	district0x DNT	$0.01235 ₿0.00000013	-0.57	$9.28M ₿103.86	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.53K ₿0.57	$12.35M ₿138.25	$9.28M ₿103.86
1666	Nimiq NIM	$0.0006648 ₿0.0000000075	-3.60	$9.15M ₿102.95	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.22K ₿1.07	$9.31M ₿104.74	$9.15M ₿102.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}