$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,623.16
₿0.051
$5,526.65
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 GIZMO  GIZMO $0.007534
3.58 $7.54M
$0.007687
$0.007254
$25.87K
$7.54M
$7.54M
التنبؤ بسعر GIZMO(gizmo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008334
₿0.0000000076
$0.000785
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Origin Dollar  OUSD $0.9979
₿0.000014
-0.11 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$751.62K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1837 PepeFork  PORK $0.00000002239
₿0.0000000000040
1.58 $7.38M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002175
₿0.0000000000040
$552.68K
₿58.18
$9.4M
₿1.71K
$7.38M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1838 Hege  HEGE $0.006999
₿0.000000014
12.39 $7M
₿0
$0.007349
₿0.000000025
$0.006228
₿0.0000000094
$310.61K
₿11.3
$7M
₿13.74
$7M
₿0
التنبؤ بسعر Hege(hege)
1839 ParallelAI  PAI $0.07021
7.08 $7.02M
$0.0737
$0.06329
$570.31K
$7.02M
$7.02M
التنبؤ بسعر ParallelAI(pai)
1840 Laqira Protocol  LQR $0.08018
₿0.00000040
3.85 $7.11M
₿0
$0.08525
₿0.00000040
$0.07697
₿0.00000038
$312.83K
₿0.2
$200.46M
₿4.04K
$7.11M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1841 AC Milan Fan Token  ACM $0.8711
₿0.000043
6.54 $7.17M
₿267.99
$1.15
₿0.000044
$0.8168
₿0.000039
$13.18M
₿139.33
$17.36M
₿871.39
$7.17M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1846 Colony  CLY $0.06289
₿0.0000036
2.86 $7.09M
₿373.72
$0.06439
₿0.0000037
$0.06078
₿0.0000036
$113.66K
₿1.32
$9.43M
₿541.92
$7.09M
₿373.72
التنبؤ بسعر Colony(cly)
1847 MUMU THE BULL  MUMU $0.00000295
₿0.00000000012
0.84 $6.87M
₿0
$0.00000326
₿0.00000000014
$0.00000282
₿0.00000000012
$1.02M
₿10.16
$6.87M
₿286.59
$6.87M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1852 Muse  MUSE $8.63
₿0.00027
2.02 $7.16M
₿262.4
$8.72
₿0.00027
$8.16
₿0.00026
$225.79K
₿6.86
$7.16M
₿262.42
$7.16M
₿262.4
التنبؤ بسعر Muse(muse)
1853 PHNIX  PHNIX $0.00001364
2.60 $7.25M
$0.00001378
$0.00001296
$183.92K
$8.05M
$7.25M
التنبؤ بسعر PHNIX(phnix)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.437
₿0.0000039
$0.3636
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Resistance Dog  REDO $0.07286
₿0.0000092
-0.87 $6.98M
₿0
$0.07674
₿0.000010
$0.06971
₿0.0000057
$890.31K
₿112.05
$6.98M
₿925.81
$6.98M
₿0
التنبؤ بسعر Resistance Dog(redo)
1857 sETH2  SETH2 $2,726.71
₿0.050
6.91 $6.96M
₿1.15K
$2,770.34
₿0.051
$2,550.25
₿0.050
$105.66
₿0.01
$6.96M
₿1.15K
$6.96M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.106
₿0.00000096
$0.09329
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Wise Monkey  MONKY $0.0000008195
0.51 $6.96M
$0.000000836
$0.0000008088
$1.09M
$6.96M
$6.96M
التنبؤ بسعر Wise Monkey(monky)
1861 Sentinel  P2P $0.0003116
₿0.000000025
4.44 $6.97M
₿458.68
$0.0003128
₿0.000000026
$0.0002949
₿0.000000025
$199.64K
₿4.09
$9.89M
₿701.54
$6.97M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1862 Energi  NRG $0.07043
₿0.0000027
-3.40 $6.88M
₿211.44
$0.09422
₿0.0000028
$0.07048
₿0.0000027
$300.62K
₿7.88
$6.88M
$6.88M
₿211.44
التنبؤ بسعر Energi(nrg)
1863 Camelot Token  GRAIL $325.55
₿0.024
-0.24 $6.98M
₿451.32
$333.14
₿0.024
$323.71
₿0.023
$250.9K
₿25.31
$27.78M
₿1.81K
$6.98M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1868 Velas  VLX $0.002565
₿0.00000022
-6.96 $7.02M
₿580.39
$0.00285
₿0.00000023
$0.002488
₿0.00000021
$212.5K
₿15.52
$7.02M
₿580.39
$7.02M
₿580.39
التنبؤ بسعر Velas(vlx)
1869 Garden  SEED $0.5476
₿0.0000064
11.88 $6.89M
₿68
$0.5572
₿0.0000065
$0.4889
₿0.0000059
$9.88K
₿1.02
$80.7M
₿944.1
$6.89M
₿68
التنبؤ بسعر Garden(seed)
1873 Celo Euro  CEUR $1.14
₿0.000015
-0.21 $6.89M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.24M
₿18.14
$12.55M
₿175.1
$6.89M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1875 Dream Machine Token  DMT $6.92
₿0.0013
20.62 $6.87M
₿786.04
$7.61
₿0.0013
$5.54
₿0.0012
$198.08K
₿10.7
$6.87M
₿1.31K
$6.87M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1876 Wise Token KIV  WISE $0.1541
₿0.0000032
-1.84 $6.28M
₿219.56
$0.1699
₿0.0000035
$0.1453
₿0.0000031
$35.47K
₿0.93
$83.79M
₿1.75K
$6.28M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1879 Thala  THL $0.1241
₿0.000025
1.82 $6.79M
₿835.15
$0.1257
₿0.000031
$0.1209
₿0.000025
$195.69K
₿44.91
$12.41M
₿2.53K
$6.79M
₿835.15
التنبؤ بسعر Thala(thl)
1881 Financie Token  FNCT $0.001674
₿0.000000066
-1.92 $6.82M
₿0
$0.001857
₿0.000000069
$0.001579
₿0.000000064
$90.04K
₿3.73
$33.47M
₿1.33K
$6.82M
₿0
التنبؤ بسعر Financie Token(fnct)
1882 Jackal Protocol  JKL $0.05607
₿0.0000070
4.20 $6.64M
₿690.85
$0.05672
₿0.0000074
$0.05292
₿0.0000070
$28.99K
₿1.24
$9M
₿1.02K
$6.64M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1884 dHedge DAO  DHT $0.1154
₿0.0000025
2.59 $6.63M
₿129.56
$0.1181
₿0.0000027
$0.1122
₿0.0000025
$7.1K
₿0.14
$11.55M
₿255.17
$6.63M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1886 Katana Inu  KATA $0.000174
₿0.000000026
1.04 $6.6M
₿721.59
$0.0001878
₿0.000000029
$0.0001704
₿0.000000026
$233.84K
₿6.58
$8.72M
₿1.33K
$6.6M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1888 AlphaKEK.AI  AIKEK $0.02255
₿0.00000023
74.60 $5.35M
₿0
$0.02277
₿0.00000026
$0.01291
₿0.00000022
$180.87K
₿0.95
$5.35M
₿58.68
$5.35M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
1889 Ethervista  VISTA $7.16
-3.73 $6.74M
$7.74
$6.9
$1.34M
$6.74M
$6.74M
التنبؤ بسعر Ethervista(vista)
1891 Handy  HANDY $0.001261
₿0.0000000091
-9.75 $6.59M
₿47.62
$0.001398
₿0.0000000091
$0.001253
₿0.0000000064
$78.29
₿0.02
$12.63M
₿91.3
$6.59M
₿47.62
التنبؤ بسعر Handy(handy)
1893 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002401
₿0.000000021
$0.002379
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1894 Juno Network  JUNO $0.08364
₿0.0000038
-2.38 $6.66M
₿303.09
$0.08578
₿0.0000040
$0.07921
₿0.0000037
$102.43K
₿2.25
$8.85M
₿402.68
$6.66M
₿303.09
التنبؤ بسعر Juno Network(juno)
1895 Wrapped AyeAyeCoin  WAAC $1.07
17.49 $6.43M
$1.07
$0.9114
$33.4K
$6.43M
$6.43M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1896 Nuls  NULS $0.05804
₿0.000012
0.61 $6.56M
₿1.38K
$0.05872
₿0.000013
$0.05675
₿0.000011
$1.95M
₿199.6
$7.67M
₿1.62K
$6.56M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1897 Wirex  WXT $0.002855
₿0.00000011
-0.26 $6.57M
₿264.34
$0.002873
₿0.00000011
$0.002836
₿0.00000011
$3.15M
₿22.9
$28.56M
₿1.15K
$6.57M
₿264.34
التنبؤ بسعر Wirex(wxt)
1898 Argentine Football Association Fan Token  ARG $0.8303
₿0.000031
1.78 $6.56M
₿147.44
$0.8404
₿0.000031
$0.8025
₿0.000029
$4.32M
₿25.94
$16.6M
₿624.39
$6.56M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1899 Tectum  TET $0.7922
₿0.00036
-1.37 $6.42M
₿2.71K
$0.8305
₿0.00036
$0.7893
₿0.00035
$272.73K
₿21.02
$7.92M
₿3.69K
$6.42M
₿2.71K
التنبؤ بسعر Tectum(tet)
1900 Arc  ARC $0.006675
₿0.0000010
1.48 $6.48M
₿986.01
$0.007149
₿0.0000011
$0.006509
₿0.0000010
$47.96K
₿8.27
$6.65M
₿1.07K
$6.48M
₿986.01
التنبؤ بسعر Arc(arc)
1901 Smoking Chicken Fish  SCF $0.006049
5.08 $6.05M
$0.006164
$0.005757
$1.16M
$6.05M
$6.05M
التنبؤ بسعر Smoking Chicken Fish(scf)
1902 Rally  RLY $0.001305
₿0.00000025
6.90 $6.54M
₿1.27K
$0.001362
₿0.00000027
$0.001219
₿0.00000024
$374.94K
₿36.1
$19.58M
₿3.81K
$6.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1904 ZynCoin  ZYN $0.007193
₿0.0000010
-3.91 $6.5M
₿0
$0.007909
₿0.0000012
$0.006913
₿0.0000010
$78.28K
₿20.13
$6.5M
₿990.34
$6.5M
₿0
التنبؤ بسعر ZynCoin(zyn)
1906 LocalCoinSwap  LCS $0.179
₿0.0000012
3.39 $6.87M
₿49.11
$0.1859
₿0.0000012
$0.1726
₿0.0000012
$2.49K
₿0.08
$13.06M
₿93.37
$6.87M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1907 Pepe 2.0  PEPE2.0 $0.00000001385
₿0.00000000000084
6.02 $6.5M
₿398.16
$0.00000001379
₿0.00000000000089
$0.00000001307
₿0.00000000000083
$650.34K
₿54.17
$6.5M
₿398.16
$6.5M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1909 Augur  REP $0.8147
₿0.000016
6.62 $6.56M
₿135.62
$0.8168
₿0.000017
$0.7632
₿0.000016
$99.52K
₿10.66
$6.56M
₿135.62
$6.56M
₿135.62
التنبؤ بسعر Augur(rep)
1910 BEAM  BEAM $0.03507
₿0.0000014
-1.23 $6.4M
₿209.29
$0.03579
₿0.0000014
$0.03488
₿0.0000013
$342.4K
₿7.95
$9.22M
₿371.24
$6.4M
₿209.29
التنبؤ بسعر BEAM(beam)
1912 mini  MINI $0.005798
7.36 $5.08M
$0.006362
$0.005399
$986.4K
$5.08M
$5.08M
التنبؤ بسعر mini(mini)
1913 Ore  ORE $17.2
₿0.0040
-0.56 $6.3M
₿0
$17.76
₿0.0057
$17.04
₿0.0031
$30.61K
₿6.62
$6.34M
$6.3M
₿0
التنبؤ بسعر Ore(ore)
1914 Shrapnel  SHRAP $0.004886
₿0.0000035
-1.05 $6.61M
₿1.54K
$0.004991
₿0.0000037
$0.004671
₿0.0000034
$162.06K
₿26.34
$14.66M
₿10.57K
$6.61M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1916 cUNI  CUNI $0.1686
₿0.0000032
24.69 $6.37M
₿313.05
$0.169
₿0.0000033
$0.1352
₿0.0000032
$9.74
₿0
$6.37M
₿313.05
$6.37M
₿313.05
التنبؤ بسعر cUNI(cuni)
1917 Pixer Eternity  PXT $0.00298
₿0.00000028
-5.12 $6.41M
₿7.87
$0.003441
₿0.00000028
$0.00287
₿0.00000027
$109.14K
₿1.66
$29.8M
₿2.85K
$6.41M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1922 Zenon  ZNN $0.5124
₿0.000018
3.18 $6.35M
₿206.12
$0.5269
₿0.000019
$0.4915
₿0.000018
$9.24K
₿0.18
$6.35M
₿206.12
$6.35M
₿206.12
التنبؤ بسعر Zenon(znn)
1925 Polytrade  TRADE $0.147
₿0.000036
5.87 $6.31M
₿1.2K
$0.1471
₿0.000038
$0.138
₿0.000036
$275.82K
₿19.64
$14.71M
₿3.69K
$6.31M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1926 HyperGPT  HGPT $0.008513
₿0.0000013
2.54 $6.26M
₿469.21
$0.008478
₿0.0000014
$0.008258
₿0.0000011
$1.12M
₿189.24
$8.47M
₿1.32K
$6.26M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1927 BLOCKLORDS  LRDS $0.1657
3.89 $6.3M
$0.1661
$0.1595
$864.52K
$16.58M
$6.3M
التنبؤ بسعر BLOCKLORDS(lrds)
1928 Alpaca Finance  ALPACA $0.04203
₿0.0000034
1.16 $6.37M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$5.5M
₿76.59
$6.37M
₿517.27
$6.37M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1929 Tron Bull  BULL $0.006363
1.98 $6.32M
$0.006751
$0.006165
$2.91M
$6.32M
$6.32M
التنبؤ بسعر Tron Bull(bull)
1930 GT Protocol  GTAI $0.1569
₿0.000045
10.51 $6.37M
₿386.69
$0.166
₿0.000045
$0.1405
₿0.000043
$3.62M
₿251.45
$11.77M
₿3.38K
$6.37M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1931 PARSIQ  PRQ $0.02184
₿0.0000028
-1.52 $6.39M
₿591.61
$0.02367
₿0.0000031
$0.02084
₿0.0000026
$131.79K
₿43.82
$6.77M
₿872.98
$6.39M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1932 DecideAI  DCD $0.01258
₿0.00000040
1.86 $6.32M
₿0
$0.01264
₿0.00000043
$0.01228
₿0.00000040
$77.56K
₿0
$12.38M
₿404.21
$6.32M
₿0
التنبؤ بسعر DecideAI(dcd)
1933 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.006228
6.98 $6.23M
$0.006422
$0.005787
$1.44M
$6.23M
$6.23M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 RCH Token  RCH $0.2361
6.52 $6.26M
$0.24
$0.2211
$633.06K
$6.3M
$6.26M
التنبؤ بسعر RCH Token(rch)
1937 PLAYA3ULL GAMES  3ULL $0.0004092
₿0.000000044
0.87 $6.28M
₿421.62
$0.000421
₿0.000000046
$0.0003954
₿0.000000043
$249.86K
₿10.03
$6.32M
₿423.03
$6.28M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1938 Luckycoin  LKY $0.33
-1.50 $6.14M
$0.3402
$0.3165
$355.82K
$6.14M
$6.14M
التنبؤ بسعر Luckycoin(lky)
1939 Jesus Coin  JESUS $0.00000004018
₿0.0000000000013
4.04 $6.3M
₿217.77
$0.00000004117
₿0.0000000000014
$0.00000003827
₿0.0000000000013
$17.8K
₿3.36
$31.32M
₿1.08K
$6.3M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1940 RAI Finance  SOFI $0.01231
₿0.00000045
0.13 $6.23M
₿233.47
$0.01296
₿0.00000048
$0.01193
₿0.00000045
$1.97M
₿18.95
$12.28M
₿460.33
$6.23M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1943 Harold  HAROLD $0.006057
-6.57 $6.06M
$0.007441
$0.006005
$142.31K
$6.06M
$6.06M
التنبؤ بسعر Harold(harold)
1945 Slothana  SLOTH $0.00328
0.91 $6.12M
$0.003384
$0.003228
$518.62K
$6.12M
$6.12M
التنبؤ بسعر Slothana(sloth)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04914
₿0.00000044
$0.04697
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.81
₿0.00046
14.63 $6.36M
₿556.28
$8.91
₿0.00046
$7.68
₿0.00045
$10.95K
₿0.9
$6.36M
₿556.28
$6.36M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1949 DexCheck AI  DCK $0.008783
₿0.0000012
0.93 $6.19M
₿441.85
$0.008981
₿0.0000013
$0.008698
₿0.0000011
$435.43K
₿16.12
$8.43M
₿1.2K
$6.19M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1951 Phantasma  SOUL $0.04966
₿0.0000022
-1.30 $6.16M
₿284.87
$0.05084
₿0.0000023
$0.04953
₿0.0000021
$199.63K
₿4.43
$6.16M
₿284.87
$6.16M
₿284.87
التنبؤ بسعر Phantasma(soul)
1952 Hera Finance  HERA $1.37
₿0.000061
15.41 $6.35M
₿252.75
$1.37
₿0.000063
$1.18
₿0.000058
$51.54K
₿4.59
$13.69M
₿615.72
$6.35M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1954 MINATIVERSE  MNTC $0.9534
₿0.000036
-43.99 $5.22M
₿228.94
$1.9
₿0.000038
$0.8119
₿0.000033
$1.48M
₿16.04
$9.87M
₿406.8
$5.22M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1955 BountyMarketCap  BMC $0.06118
₿0.0000011
6.74 $6.14M
₿113.85
$0.06227
₿0.0000011
$0.05728
₿0.0000011
$13.94K
₿0.26
$6.14M
₿113.85
$6.14M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1956 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,748.62
8.88 $6.15M
$2,761.92
$2,522.44
$2.26K
$6.15M
$6.15M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1957 Euro Tether  EURT $1.13
₿0.000015
0.95 $6.18M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$147.62K
₿47.5
$56.65M
₿6.29K
$6.18M
₿572.19
1958 f(x) Protocol  FXN $92.38
₿0.0020
15.05 $6M
₿114.77
$96.98
₿0.0022
$80.28
₿0.0020
$483.95K
₿0.88
$104.73M
₿2.16K
$6M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1960 Luce  LUCE $0.006105
-8.74 $6.11M
$0.00676
$0.006075
$4.58M
$6.11M
$6.11M
التنبؤ بسعر Luce(luce)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Token Metrics AI  TMAI $0.000861
-10.97 $6.04M
$0.0009939
$0.000827
$855.68K
$8.6M
$6.04M
التنبؤ بسعر Token Metrics AI(tmai)
1964 Bifrost Native Coin  BNC $0.1368
₿0.0000073
2.10 $6.08M
₿284.77
$0.1381
₿0.0000076
$0.1329
₿0.0000072
$4.14M
₿4.85
$10.96M
₿584.41
$6.08M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1965 Step App  FITFI $0.001587
₿0.00000015
4.69 $6.08M
₿389.14
$0.001614
₿0.00000016
$0.001503
₿0.00000015
$4.06M
₿65.95
$7.28M
₿707.53
$6.08M
₿389.14
التنبؤ بسعر Step App(fitfi)
1967 Kwenta  KWENTA $11.35
₿0.0018
9.02 $6.04M
₿1.01K
$11.49
₿0.0021
$10.41
₿0.0018
$3.67K
₿6.19
$9.05M
₿1.51K
$6.04M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1968 Bitcoin Diamond  BCD $0.03248
₿0.0000019
-14.78 $6.13M
₿366.15
$0.03876
₿0.0000019
$0.03183
₿0.0000018
$115.27K
₿0.58
$6.13M
₿408.66
$6.13M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1970 Patriot  PATRIOT $0.000613
-8.67 $6.15M
$0.0007035
$0.0006106
$402.35K
$6.15M
$6.15M
التنبؤ بسعر Patriot(patriot)
1971 DigitalBits  XDB $0.0003465
₿0.000000012
1.36 $5.91M
₿242.25
$0.0003484
₿0.000000013
$0.0003414
₿0.000000012
$739.63K
₿14.84
$6.5M
₿242.25
$5.91M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1972 Manta mETH  METH $2,773.6
8.20 $5.98M
$2,799.3
$2,563.36
$1.28
$5.98M
$5.98M
التنبؤ بسعر Manta mETH(meth)
1973 FARM  FARM $4.93
-5.49 $5.91M
$5.59
$4.69
$356.34K
$5.91M
$5.91M
التنبؤ بسعر FARM(farm)
1975 zkSync Bridged WBTC (zkSync)  WBTC $108,787
0.80 $5.97M
$110,478
$107,898
$112.94K
$5.97M
$5.97M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02074
₿0.00000018
$0.01984
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Balanced Dollars  BNUSD $1.01
₿0.000011
0.24 $6.04M
₿46.78
$1.02
₿0.000011
$0.9927
₿0.000011
$131.41K
₿1.06
$6.04M
₿235.23
$6.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1977 Strawberry AI  BERRY $0.05614
-5.43 $5.6M
$0.06229
$0.0514
$157.77K
$5.6M
$5.6M
التنبؤ بسعر Strawberry AI(berry)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0489
₿0.00000044
$0.04232
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 Ajna Protocol  AJNA $0.007653
₿0.00000086
21.00 $5.97M
₿7.23
$0.008595
₿0.0000010
$0.006288
₿0.00000075
$146.74K
₿0.27
$7.64M
₿864.36
$5.97M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1979 Serum  SRM $0.01463
₿0.00000086
-8.44 $5.48M
₿323.97
$0.01667
₿0.00000088
$0.01462
₿0.00000081
$345.74K
₿22.08
$16.05M
₿949.73
$5.48M
₿323.97
التنبؤ بسعر Serum(srm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا