$3.47T
إجمالي القيمة السوقية
$125.11B
إجمالي حجم التداول
BTC 60.85%     ETH 8.79%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1737 TEDDY BEAR  BEAR $0.000000008054
₿0.00000000000034
-5.37 $8M
₿0
$0.000000008748
₿0.00000000000038
$0.000000007502
₿0.00000000000032
$183.75K
₿13.59
$8M
₿337.06
$8M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1738 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0.01332
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1739 UniCrypt  UNCX $220.9
₿0.0046
2.34 $7.99M
₿168.46
$226.14
₿0.0048
$213.19
₿0.0046
$1.99
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1744 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9162
₿0.0000086
$0.8832
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1747 Shrapnel  SHRAP $0.006064
₿0.0000035
0.60 $7.88M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$247.41K
₿26.34
$18.19M
₿10.57K
$7.88M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1748 Shoggoth  SHOGGOTH $0.007905
24.28 $7.9M
$0.00924
$0.006182
$1.31M
$7.9M
$7.9M
التنبؤ بسعر Shoggoth(shoggoth)
1750 Wise Monkey  MONKY $0.0000009278
3.70 $7.88M
$0.0000009432
$0.0000008803
$918.49K
$7.88M
$7.88M
التنبؤ بسعر Wise Monkey(monky)
1751 Mysterium  MYST $0.2429
₿0.0000028
-1.71 $7.88M
₿92.42
$0.2471
₿0.0000029
$0.2369
₿0.0000026
$51.28K
₿1.63
$7.88M
₿92.42
$7.88M
₿92.42
التنبؤ بسعر Mysterium(myst)
1752 Matr1x  MAX $0.06003
-11.49 $7.84M
$0.06785
$0.05822
$5.76M
$48.02M
$7.84M
التنبؤ بسعر Matr1x(max)
1753 Dmail Network  DMAIL $0.07984
₿0.000012
1.56 $7.89M
₿383.03
$0.08274
₿0.000012
$0.07708
₿0.000011
$2.06M
₿91.46
$15.91M
₿2.4K
$7.89M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1754 Colony  CLY $0.06943
₿0.0000036
-0.13 $7.82M
₿373.72
$0.07042
₿0.0000037
$0.06838
₿0.0000036
$11.59K
₿1.32
$10.42M
₿541.92
$7.82M
₿373.72
التنبؤ بسعر Colony(cly)
1755 Mettalex  MTLX $1.92
₿0.000058
2.16 $7.81M
₿236.59
$1.96
₿0.000058
$1.82
₿0.000046
$9.91K
₿3.44
$76.93M
₿2.33K
$7.81M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1757 yfii finance  YFII $196.35
₿0.0076
1.64 $7.8M
₿305.55
$199.79
₿0.0077
$191.9
₿0.0075
$150.94K
₿534.38
$7.85M
₿307.61
$7.8M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1761 DexCheck AI  DCK $0.01099
₿0.0000012
3.09 $7.75M
₿441.85
$0.01099
₿0.0000013
$0.01053
₿0.0000011
$381.49K
₿16.12
$10.56M
₿1.2K
$7.75M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1764 GenomesDAO GENOME  GENOME $0.007842
3.55 $7.85M
$0.007879
$0.007252
$12.42K
$7.85M
$7.85M
التنبؤ بسعر GenomesDAO GENOME(genome)
1766 Tectonic  TONIC $0.00000002949
₿0.0000000000019
-0.25 $7.73M
₿478.55
$0.00000002969
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$10.63K
₿0.95
$14.75M
₿954.12
$7.73M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1768 Adappter Token  ADP $0.001868
₿0.000000055
1.27 $7.73M
₿167.04
$0.001869
₿0.000000056
$0.00182
₿0.000000053
$130.67K
₿6.09
$18.69M
₿553.92
$7.73M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1769 Bad Idea AI  BAD $0.00000001154
₿0.00000000000052
-2.88 $7.73M
₿288.21
$0.00000001198
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$830.07K
₿26.04
$9.59M
₿436.72
$7.73M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1772 Aladdin DAO  ALD $0.05125
₿0.00000088
5.19 $7.68M
₿132.71
$0.05224
₿0.00000094
$0.04777
₿0.00000082
$40.48K
₿26.55
$7.69M
₿132.85
$7.68M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1774 PLAYA3ULL GAMES  3ULL $0.0005014
₿0.000000044
5.34 $7.67M
₿421.62
$0.0005097
₿0.000000046
$0.0004726
₿0.000000043
$303.93K
₿10.03
$7.68M
₿423.03
$7.67M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1776 Phantasma  SOUL $0.06164
₿0.0000022
1.42 $7.65M
₿284.87
$0.06295
₿0.0000023
$0.05848
₿0.0000021
$157.6K
₿4.43
$7.65M
₿284.87
$7.65M
₿284.87
التنبؤ بسعر Phantasma(soul)
1777 UFO Gaming  UFO $0.0000002964
₿0.000000000017
-0.29 $7.64M
₿457.39
$0.0000003026
₿0.000000000018
$0.0000002878
₿0.000000000017
$202.1K
₿8.7
$7.64M
₿457.39
$7.64M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1779 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8928
₿0.0000083
$0.8747
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1780 AC Milan Fan Token  ACM $0.9681
₿0.000043
0.50 $7.56M
₿267.99
$0.983
₿0.000044
$0.9554
₿0.000039
$953.65K
₿139.33
$19.28M
₿871.39
$7.56M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1781 Origin Dollar  OUSD $0.9976
₿0.000014
0.08 $7.55M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$113.39K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1782 Strawberry AI  BERRY $0.07543
6.95 $7.54M
$0.08351
$0.06895
$133.26K
$7.54M
$7.54M
التنبؤ بسعر Strawberry AI(berry)
1784 EternalAI  EAI $0.03358
-17.92 $7.54M
$0.04092
$0.02915
$169.51K
$33.58M
$7.54M
التنبؤ بسعر EternalAI(eai)
1788 Arc  ARC $0.00773
₿0.0000010
1.13 $7.5M
₿986.01
$0.007985
₿0.0000011
$0.007506
₿0.0000010
$34.41K
₿8.27
$7.69M
₿1.07K
$7.5M
₿986.01
التنبؤ بسعر Arc(arc)
1789 First Convicted RACCON  FRED $0.007479
-0.69 $7.48M
$0.007801
$0.007204
$2.32M
$7.48M
$7.48M
التنبؤ بسعر First Convicted RACCON(fred)
1794 Paint Swap  BRUSH $0.01797
₿0.00000047
6.15 $7.39M
₿171.63
$0.01843
₿0.00000049
$0.01655
₿0.00000045
$78.09K
₿0.74
$7.39M
₿178.98
$7.39M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1795 Muse  MUSE $8.91
₿0.00027
0.46 $7.39M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.21M
₿6.86
$7.39M
₿262.42
$7.39M
₿262.4
التنبؤ بسعر Muse(muse)
1796 Dolan Duck  DOLAN $0.07513
₿0.00000019
-4.47 $7.38M
₿0
$0.07892
₿0.00000024
$0.07356
₿0.00000016
$148.46K
₿1.34
$7.38M
₿19.47
$7.38M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1797 Resistance Dog  REDO $0.07517
₿0.0000092
6.73 $7.52M
₿0
$0.07574
₿0.000010
$0.06958
₿0.0000057
$795.16K
₿112.05
$7.52M
₿925.81
$7.52M
₿0
التنبؤ بسعر Resistance Dog(redo)
1798 Tarot  TAROT $0.1093
₿0.0000035
0.99 $7.31M
₿0
$0.1114
₿0.0000035
$0.1063
₿0.0000033
$60.18K
₿3.38
$10.85M
₿355
$7.31M
₿0
التنبؤ بسعر Tarot(tarot)
1799 Zenon  ZNN $0.5976
₿0.000018
-25.57 $7.37M
₿206.12
$0.8431
₿0.000019
$0.5976
₿0.000018
$0.53
₿0.18
$7.37M
₿206.12
$7.37M
₿206.12
التنبؤ بسعر Zenon(znn)
1800 Forgive Me Father  $PURGE $0.009191
-10.75 $7.35M
$0.01029
$0.009146
$204.01K
$7.35M
$7.35M
التنبؤ بسعر Forgive Me Father($purge)
1803 EarnBet  EBET $0.001593
₿0.000000021
-2.33 $7.32M
₿101.72
$0.001636
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1804 Luckycoin  LKY $0.3973
-8.83 $7.32M
$0.4425
$0.388
$268.89K
$7.32M
$7.32M
التنبؤ بسعر Luckycoin(lky)
1805 Jesus Coin  JESUS $0.00000004672
₿0.0000000000013
-1.46 $7.31M
₿217.77
$0.00000004797
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$22.29K
₿3.36
$36.34M
₿1.08K
$7.31M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1807 Arianee  ARIA20 $0.06783
₿0.0000037
0.93 $7.29M
₿108.63
$0.06923
₿0.0000037
$0.06625
₿0.0000036
$26.39
₿0.02
$13.57M
₿740.58
$7.29M
₿108.63
التنبؤ بسعر Arianee(aria20)
1809 Juno Network  JUNO $0.09159
₿0.0000038
-0.85 $7.28M
₿303.09
$0.09249
₿0.0000040
$0.08632
₿0.0000037
$77.06K
₿2.25
$9.68M
₿402.68
$7.28M
₿303.09
التنبؤ بسعر Juno Network(juno)
1810 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.00727
-5.11 $7.27M
$0.007709
$0.007181
$823.14K
$7.27M
$7.27M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1813 renBTC  RENBTC $23,779
₿1.00020
4.23 $7.24M
₿304.56
$24,143
₿1.011
$22,770
₿0.98
$11.04K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1814 XNET Mobile  XNET $0.06094
8.45 $7.22M
$0.06721
$0.05439
$54.66K
$79.74M
$7.22M
التنبؤ بسعر XNET Mobile(xnet)
1815 Evercraft Ecotechnologies  ECET $0.01049
0.23 $7.23M
$0.011
$0.01043
$120.61K
$8.28M
$7.23M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1817 Spectra  SPECTRA $0.01837
-2.18 $7.21M
$0.01924
$0.01837
$16.61K
$10.99M
$7.21M
التنبؤ بسعر Spectra(spectra)
1818 OX Coin  OX $0.0008553
₿0.00000019
-3.09 $7.18M
₿725.78
$0.0009275
₿0.00000020
$0.0008024
₿0.00000018
$2.67M
₿4.23
$7.18M
₿725.78
$7.18M
₿725.78
التنبؤ بسعر OX Coin(ox)
1819 KANGO  KANGO $0.00002502
3.03 $7.18M
$0.0000251
$0.00002381
$1.46M
$7.18M
$7.18M
التنبؤ بسعر KANGO(kango)
1821 Shina Inu  SHI $0.0000005093
₿0.000000000011
-0.36 $7.14M
₿163.43
$0.0000005269
₿0.000000000012
$0.000000491
₿0.000000000011
$6.9K
₿0.54
$7.38M
₿168.83
$7.14M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1822 yesnoerror  YNE $0.007124
-1.10 $7.12M
$0.007509
$0.007125
$1.59M
$7.12M
$7.12M
التنبؤ بسعر yesnoerror(yne)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Huobi BTC  HBTC $7,333.55
₿0.33
-2.69 $7.11M
₿2.98K
$7,546.46
₿0.34
$7,316.89
₿0.31
$14.63
₿0
$7.11M
₿2.98K
$7.11M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1826 Harambe on Solana  HARAMBE $0.007051
₿0.00000020
-6.02 $7.05M
₿202.51
$0.007607
₿0.00000027
$0.006599
₿0.00000020
$214.36K
₿6.74
$7.05M
₿202.51
$7.05M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1828 Loki Network  OXEN $0.09984
₿0.0000022
70.99 $7.03M
₿154.56
$0.09984
₿0.0000023
$0.05839
₿0.0000020
$7.83K
₿0.13
$7.03M
$7.03M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1829 Laqira Protocol  LQR $0.08052
₿0.00000040
-0.85 $7.02M
₿0
$0.08348
₿0.00000040
$0.07965
₿0.00000038
$337.67K
₿0.2
$201.32M
₿4.04K
$7.02M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,462.62
₿0.051
$5,368.86
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 SafeMoon  SFM $0.00001872
₿0.0000000013
-6.74 $6.98M
₿770.45
$0.00002146
₿0.0000000017
$0.0000187
₿0.0000000012
$876.25K
₿0.53
$6.98M
₿770.45
$6.98M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1833 Happy Cat  HAPPY $0.002091
-10.17 $6.97M
$0.002477
$0.002064
$1.88M
$6.97M
$6.97M
التنبؤ بسعر Happy Cat(happy)
1834 Openfabric AI  OFN $0.03972
₿0.0000061
0.96 $6.95M
₿379.29
$0.0407
₿0.0000066
$0.03797
₿0.0000061
$175.87K
₿16.88
$19.86M
₿3.09K
$6.95M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008096
₿0.0000000076
$0.0007626
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 e-Radix  EXRD $0.008345
₿0.00000099
3.43 $6.94M
₿1.14K
$0.008483
₿0.0000010
$0.0076
₿0.00000099
$24.06K
₿5.79
$6.94M
₿1.14K
$6.94M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1838 Camelot Token  GRAIL $352.25
₿0.024
-0.65 $6.95M
₿451.32
$356.97
₿0.024
$348.65
₿0.023
$171.26K
₿25.31
$29.96M
₿1.81K
$6.95M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1841 GT Protocol  GTAI $0.1688
₿0.000045
-3.78 $6.85M
₿386.69
$0.1755
₿0.000045
$0.1622
₿0.000043
$2.81M
₿251.45
$12.67M
₿3.38K
$6.85M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1842 BEAM  BEAM $0.03778
₿0.0000014
3.76 $6.85M
₿209.29
$0.03896
₿0.0000014
$0.0363
₿0.0000013
$116.95K
₿7.95
$9.93M
₿371.24
$6.85M
₿209.29
التنبؤ بسعر BEAM(beam)
1843 Celo Euro  CEUR $1.14
₿0.000015
1.09 $6.84M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.39M
₿18.14
$12.46M
₿175.1
$6.84M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1845 CryptoAutos  AUTOS $0.01312
-0.32 $6.83M
$0.01326
$0.01238
$205.44K
$13.12M
$6.83M
التنبؤ بسعر CryptoAutos(autos)
1847 Thala  THL $0.126
₿0.000025
-2.40 $6.78M
₿835.15
$0.1292
₿0.000031
$0.1227
₿0.000025
$91.64K
₿44.91
$12.6M
₿2.53K
$6.78M
₿835.15
التنبؤ بسعر Thala(thl)
1848 Wecan  WECAN $0.003895
₿0.000000057
10.63 $6.66M
₿99.56
$0.003895
₿0.000000058
$0.00297
₿0.000000053
$132.11K
₿0.34
$7.73M
₿115.62
$6.66M
₿99.56
التنبؤ بسعر Wecan(wecan)
1849 Neurobro  BRO $0.008448
2.02 $6.72M
$0.009216
$0.008117
$67.6K
$8.36M
$6.72M
التنبؤ بسعر Neurobro(bro)
1850 Troll  TROLL $0.000000007001
₿0.00000000000050
0.47 $6.72M
₿490.63
$0.000000007266
₿0.00000000000061
$0.000000006912
₿0.00000000000050
$2.19M
₿441.86
$6.72M
₿490.84
$6.72M
₿490.63
التنبؤ بسعر Troll(troll)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4246
₿0.0000039
$0.3533
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 Nuls  NULS $0.05893
₿0.000012
0.75 $6.64M
₿1.38K
$0.06097
₿0.000013
$0.05796
₿0.000011
$2.25M
₿199.6
$7.76M
₿1.62K
$6.64M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1856 Pepe 2.0  PEPE2.0 $0.00000001409
₿0.00000000000084
-3.70 $6.61M
₿398.16
$0.00000001464
₿0.00000000000089
$0.00000001393
₿0.00000000000083
$931.31K
₿54.17
$6.61M
₿398.16
$6.61M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.103
₿0.00000096
$0.09062
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1859 Swarm Markets  SMT $0.07987
₿0.000015
-1.29 $6.59M
₿1.13K
$0.08302
₿0.000015
$0.07765
₿0.000014
$50.87K
₿15.46
$12.62M
₿3.66K
$6.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1862 Robonomics Network  XRT $2.27
₿0.00012
-4.17 $6.56M
₿219.48
$2.37
₿0.00013
$2.22
₿0.00011
$20.45K
₿4.71
$6.56M
₿1.19K
$6.56M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1863 Bifrost Native Coin  BNC $0.1476
₿0.0000073
1.87 $6.56M
₿284.77
$0.1495
₿0.0000076
$0.1443
₿0.0000072
$3.39M
₿4.85
$11.81M
₿584.41
$6.56M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1865 dHedge DAO  DHT $0.1141
₿0.0000025
0.13 $6.56M
₿129.56
$0.1248
₿0.0000027
$0.1114
₿0.0000025
$14.36K
₿0.14
$11.42M
₿255.17
$6.56M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1867 " "  " " $0.01033
-0.18 $6.51M
$0.0106
$0.01001
$92.19K
$6.51M
$6.51M
التنبؤ بسعر
1869 LIQUIDIUM•TOKEN (Runes)  LIQ $0.36
-5.93 $6.49M
$0.383
$0.3587
$235.98K
$36M
$6.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1870 Aeternity  AE $0.01496
₿0.00000052
1.84 $6.49M
₿222.62
$0.01516
₿0.00000055
$0.01438
₿0.00000051
$158.38K
₿6.56
$8.03M
₿281.77
$6.49M
₿222.62
التنبؤ بسعر Aeternity(ae)
1871 sekoia by Virtuals  SEKOIA $0.00647
-3.60 $6.47M
$0.006778
$0.006412
$129.23K
$6.47M
$6.47M
التنبؤ بسعر sekoia by Virtuals(sekoia)
1872 Financie Token  FNCT $0.001582
₿0.000000066
-0.19 $6.45M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$67.8K
₿3.73
$31.64M
₿1.33K
$6.45M
₿0
التنبؤ بسعر Financie Token(fnct)
1874 Kwenta  KWENTA $12.07
₿0.0018
-2.88 $6.43M
₿1.01K
$12.69
₿0.0021
$11.98
₿0.0018
$1.91K
₿6.19
$9.63M
₿1.51K
$6.43M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1876 DigitalBits  XDB $0.0003746
₿0.000000012
3.84 $6.39M
₿242.25
$0.000384
₿0.000000013
$0.0003507
₿0.000000012
$606.25K
₿14.84
$7.03M
₿242.25
$6.39M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1877 Shrub  SHRUB $0.006787
-3.59 $6.39M
$0.007075
$0.006763
$1.5M
$6.45M
$6.39M
التنبؤ بسعر Shrub(shrub)
1878 Argentine Football Association Fan Token  ARG $0.8959
₿0.000031
1.91 $6.38M
₿147.44
$0.9321
₿0.000031
$0.8622
₿0.000029
$3.12M
₿25.94
$17.92M
₿624.39
$6.38M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1880 Slothana  SLOTH $0.003422
0.23 $6.35M
$0.003479
$0.003375
$529.24K
$6.35M
$6.35M
التنبؤ بسعر Slothana(sloth)
1881 xExchange  MEX $0.00000152
₿0.000000000093
-0.44 $6.34M
₿389.39
$0.00000152
₿0.000000000096
$0.0000015
₿0.000000000093
$2.46M
₿0.62
$12.19M
₿749.35
$6.34M
₿389.39
التنبؤ بسعر xExchange(mex)
1882 BMX  BMX $2.28
₿0.000029
-1.74 $6.21M
₿35.4
$2.38
₿0.000031
$2.23
₿0.000029
$11.44K
₿1.08
$6.21M
₿296.08
$6.21M
₿35.4
التنبؤ بسعر BMX(bmx)
1883 Dero  DERO $0.4956
₿0.000061
0.09 $6.28M
₿718.66
$0.5177
₿0.000057
$0.4924
₿0.000052
$13.37K
₿2.66
$9.12M
₿1.04K
$6.28M
₿718.66
التنبؤ بسعر Dero(dero)
1885 Catbal  CATBAL $6.32
-3.10 $6.32M
$6.62
$6.09
$178.24K
$6.32M
$6.32M
التنبؤ بسعر Catbal(catbal)
1887 Step App  FITFI $0.001674
₿0.00000015
-0.82 $6.3M
₿389.14
$0.00171
₿0.00000016
$0.001666
₿0.00000015
$2.34M
₿65.95
$7.7M
₿707.53
$6.3M
₿389.14
التنبؤ بسعر Step App(fitfi)
1888 Rally  RLY $0.001255
₿0.00000025
21.03 $6.35M
₿1.27K
$0.001785
₿0.00000027
$0.00103
₿0.00000024
$1.15M
₿36.1
$19.01M
₿3.81K
$6.35M
₿1.27K
التنبؤ بسعر Rally(rly)
1889 Ovr  OVR $0.1227
₿0.0000067
0.14 $6.35M
₿344.8
$0.124
₿0.0000069
$0.1203
₿0.0000065
$317.13K
₿24.64
$10.88M
₿590.47
$6.35M
₿344.8
التنبؤ بسعر Ovr(ovr)
1890 Mintlayer  ML $0.03263
₿0.0000059
-0.06 $6.29M
₿665.37
$0.03284
₿0.0000065
$0.03214
₿0.0000059
$246.22K
₿24.35
$13.05M
₿2.39K
$6.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1891 Router Protocol  ROUTE $0.01011
-0.40 $6.28M
$0.01036
$0.009829
$2.89M
$10.11M
$6.28M
التنبؤ بسعر Router Protocol(route)
1892 MAD  MAD $0.00000626
-2.62 $6.26M
$0.000006499
$0.000006229
$644.31K
$6.26M
$6.26M
التنبؤ بسعر MAD(mad)
1893 Yelay  YLAY $0.009007
-0.07 $6.25M
$0.009094
$0.008971
$952.84
$9.01M
$6.25M
التنبؤ بسعر Yelay(ylay)
1894 DeFiChain  DFI $0.007065
₿0.0000011
-4.20 $6.22M
₿963.87
$0.007509
₿0.0000011
$0.007065
₿0.0000010
$47.88K
₿65.11
$8.45M
₿1.33K
$6.22M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا