$2.97T
إجمالي القيمة السوقية
$183.2B
إجمالي حجم التداول
BTC 57.13%     ETH 11.13%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2558 Skeb  SKEB $0.0002942
₿0.000000021
-0.01* $2.84M
₿131.14
$0.0002943
₿0.000000021
$0.0002931
₿0.000000020
$11.72K
₿4.24
$2.93M
₿213.27
$2.84M
₿131.14
التنبؤ بسعر Skeb(skeb)
2560 mStable USD  MUSD $0.9859
₿0.000014
-1.46 $2.84M
₿45.25
$1
₿0.000014
$0.9639
₿0.000013
$98.53
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2561 Ovr  OVR $0.05494
₿0.0000067
-9.83 $2.83M
₿344.8
$0.06132
₿0.0000069
$0.05485
₿0.0000065
$298.14K
₿24.64
$4.85M
₿590.47
$2.83M
₿344.8
التنبؤ بسعر Ovr(ovr)
2564 Celer Bridged WBTC (Conflux)  WBTC $84,776
-7.21 $2.83M
$91,595
$84,327
$5.92K
$2.83M
$2.83M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2569 ArbDoge AI  AIDOGE $0.000000000015
₿0.0000000000000083
-3.30 $2.8M
₿1.56K
$0.000000000017
₿0.0000000000000087
$0.000000000014
₿0.0000000000000080
$6.38M
₿394.17
$2.8M
₿1.56K
$2.8M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2571 GAMEE  GMEE $0.002051
₿0.00000026
-10.30 $2.8M
₿177
$0.002308
₿0.00000027
$0.002027
₿0.00000026
$428.25K
₿11
$6.52M
₿840.1
$2.8M
₿177
التنبؤ بسعر GAMEE(gmee)
2572 Base God  TYBG $0.00002271
₿0.0000000038
-11.24 $2.8M
₿474.67
$0.00002576
₿0.0000000041
$0.00002265
₿0.0000000035
$16.24K
₿16.99
$2.8M
₿474.67
$2.8M
₿474.67
التنبؤ بسعر Base God(tybg)
2574 MAGA  TRUMP $0.06234
₿0.000084
-5.74 $2.8M
₿3.93K
$0.06669
₿0.000086
$0.06179
₿0.000077
$311.46K
₿32.7
$2.8M
₿3.93K
$2.8M
₿3.93K
التنبؤ بسعر MAGA(trump)
2575 Dream Machine Token  DMT $2.81
₿0.0013
-14.76 $2.79M
₿786.04
$3.39
₿0.0013
$2.8
₿0.0012
$87.21K
₿10.7
$2.79M
₿1.31K
$2.79M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2578 STEPN Green Satoshi Token on Solana  GST-SOL $0.002431
₿0.00000058
-9.39 $2.79M
₿683.37
$0.002691
₿0.00000061
$0.002427
₿0.00000057
$189.71K
₿33
$2.81M
₿689.32
$2.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2580 BitShares  BTS $0.001025
₿0.000000055
-2.82 $2.78M
₿151.75
$0.001093
₿0.000000057
$0.0009814
₿0.000000055
$99.65K
₿14.83
$3.07M
₿167.72
$2.78M
₿151.75
التنبؤ بسعر BitShares(bts)
2583 DexKit  KIT $0.2758
₿0.0000055
-7.84 $2.77M
₿16.71
$0.2993
₿0.0000063
$0.2757
₿0.0000054
$2.47K
₿0.59
$2.77M
₿55.69
$2.77M
₿16.71
التنبؤ بسعر DexKit(kit)
2586 eBTC  EBTC $87,339
-0.27 $2.76M
$88,173
$85,032
$16.41K
$2.76M
$2.76M
التنبؤ بسعر eBTC(ebtc)
2587 Fluence  FLT $0.01244
₿0.000015
-7.10 $2.76M
₿784.21
$0.01351
₿0.000016
$0.0124
₿0.000014
$177.79K
₿52.02
$12.45M
₿15.68K
$2.76M
₿784.21
التنبؤ بسعر Fluence(flt)
2590 BlackCoin  BLK $0.04313
₿0.00000032
-7.40 $2.76M
₿20.62
$0.04669
₿0.00000032
$0.02571
₿0.00000030
$1.95
₿0
$4.31M
₿32.89
$2.76M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2592 Karate Combat  KARATE $0.00004117
₿0.000000048
-6.34 $2.75M
₿422.1
$0.0000455
₿0.000000050
$0.00004117
₿0.000000048
$27.19K
₿5.4
$4.53M
₿5.34K
$2.75M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2598 WINR Protocol  WINR $0.003653
₿0.00000087
-4.21 $2.74M
₿298.27
$0.00382
₿0.00000087
$0.003592
₿0.00000083
$14.06K
₿3.14
$2.83M
₿313.61
$2.74M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2604 LushAI  LUSH $0.0004494
₿0.000000043
-9.74 $2.72M
₿0
$0.0004979
₿0.000000043
$0.0004491
₿0.000000034
$469.54
₿1.56
$8.85M
₿867.66
$2.72M
₿0
التنبؤ بسعر LushAI(lush)
2605 KardiaChain  KAI $0.0005699
₿0.000000075
6.34 $2.72M
₿360.18
$0.0005699
₿0.000000075
$0.0005246
₿0.000000070
$5.19K
₿1.44
$2.84M
₿377.15
$2.72M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2606 PAR Stablecoin  PAR $1.21
₿0.000015
-2.36 $2.71M
₿33.47
$1.24
₿0.000014
$1.17
₿0.000013
$6.43K
₿0.1
$2.71M
₿33.47
$2.71M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2607 Decentrawood  DEOD $0.004992
₿0.000000029
-3.35 $2.71M
₿0
$0.005207
₿0.000000029
$0.004856
₿0.000000028
$242.71K
₿1.03
$2.71M
₿2.82
$2.71M
₿0
التنبؤ بسعر Decentrawood(deod)
2614 Polymath  POLY $0.02449
₿0.0000014
-8.32 $2.69M
₿1.28K
$0.02674
₿0.0000016
$0.02432
₿0.0000013
$3.45K
₿0.29
$24.5M
₿1.42K
$2.69M
₿1.28K
التنبؤ بسعر Polymath(poly)
2619 BiLira  TRYB $0.02358
₿0.00000044
2.11 $2.68M
₿671.5
$0.03798
₿0.00000044
$0.03653
₿0.00000043
$241.95
₿0.1
$2.68M
₿671.5
$2.68M
₿671.5
التنبؤ بسعر BiLira(tryb)
2620 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.17
₿0.000013
$1.12
₿0.000013
$2.15
₿0.03
$1.75M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2623 Resistance Dog  REDO $0.02672
₿0.0000092
-9.22 $2.67M
₿0
$0.02989
₿0.000010
$0.02566
₿0.0000057
$133.19K
₿112.05
$2.67M
₿925.81
$2.67M
₿0
التنبؤ بسعر Resistance Dog(redo)
2625 FLUX Token  FLX $0.009859
₿0.0000027
-0.20 $2.66M
₿730.13
$0.01025
₿0.0000027
$0.009607
₿0.0000025
$928.28
₿0.26
$9.92M
₿2.72K
$2.66M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2626 Electronic Gulden  EFL $0.1264
₿0.0000024
-3.91 $2.66M
₿51.7
$0.1364
₿0.0000024
$0.1265
₿0.0000024
$50.58
₿0
$2.66M
₿51.7
$2.66M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2627 Fuse Network Token  FUSE $0.008606
₿0.0000011
-3.60 $2.68M
₿301.61
$0.009493
₿0.0000012
$0.008515
₿0.0000011
$596.45K
₿17.64
$3.34M
₿436.68
$2.68M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2629 Pandora  PANDORA $265.38
₿0.13
-11.81 $2.66M
₿1.36K
$301.44
₿0.14
$264.84
₿0.13
$261.08K
₿71.13
$2.66M
₿1.36K
$2.66M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2630 FARCANA  FAR $0.0006598
₿0.0000017
35.33 $2.66M
₿607.69
$0.0007415
₿0.0000017
$0.0004699
₿0.0000016
$172.15K
₿82.46
$3.3M
₿8.95K
$2.66M
₿607.69
التنبؤ بسعر FARCANA(far)
2632 Cypherium  CPH $0.004904
₿0.00000025
-8.53 $2.65M
₿136.92
$0.005365
$0.004693
$58.54K
₿0.53
$33.49M
₿1.73K
$2.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2635 XEN Crypto  XEN $0.00000001043
₿0.0000000000054
-14.29 $2.65M
₿457.06
$0.00000001229
₿0.0000000000056
$0.00000001004
₿0.0000000000054
$418.71K
₿70.21
$2.65M
₿457.06
$2.65M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2637 Rave  KRAV $0.002645
₿0.00000062
-0.57 $2.65M
₿636.36
$0.002679
₿0.00000095
$0.002639
₿0.00000059
$5.03
₿26.77
$26.46M
₿6.36K
$2.65M
₿636.36
التنبؤ بسعر Rave(krav)
2639 BeethovenX sFTMX  SFTMX $0.133
₿0.000016
-2.80 $2.64M
₿376.79
$0.1369
₿0.000016
$0.1099
₿0.000015
$37.78
₿3.97
$2.64M
₿354.12
$2.64M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2641 Mintlayer  ML $0.01267
₿0.0000059
-6.34 $2.63M
₿665.37
$0.01362
₿0.0000065
$0.01246
₿0.0000059
$130.85K
₿24.35
$5.07M
₿2.39K
$2.63M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2644 Ajna Protocol  AJNA $0.003328
₿0.00000086
-0.40 $2.62M
₿7.23
$0.003351
₿0.0000010
$0.003318
₿0.00000075
$56.8K
₿0.27
$3.31M
₿864.36
$2.62M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2646 LOCK IN  LOCKIN $0.002614
-11.42 $2.61M
$0.002968
$0.002521
$558.66K
$2.61M
$2.61M
التنبؤ بسعر LOCK IN(lockin)
2647 Unizen  ZCX $0.004007
₿0.0000044
-14.03 $2.61M
₿3.11K
$0.00467
₿0.0000047
$0.003986
₿0.0000044
$104.13K
₿36.79
$3.54M
₿4.25K
$2.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2651 Vexanium  VEX $0.00259
₿0.000000021
-4.19 $2.59M
₿21.39
$0.002773
₿0.000000021
$0.002585
₿0.000000020
$294.18
₿0.27
$2.72M
₿22.43
$2.59M
₿21.39
التنبؤ بسعر Vexanium(vex)
2653 L2 Standard Bridged DAI (Base)  DAI $0.9986
-0.01* $2.59M
$1
$0.9974
$4.13M
$2.59M
$2.59M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2656 LUCA  LUCA $0.4191
₿0.000012
-2.72 $2.58M
₿95.6
$0.4317
₿0.000012
$0.4162
₿0.000011
$129.55K
₿27.97
$2.58M
₿684.63
$2.58M
₿95.6
التنبؤ بسعر LUCA(luca)
2658 Radiant  RXD $0.0001742
₿0.000000028
-18.59 $2.58M
₿294.22
$0.0002141
₿0.000000031
$0.0001726
₿0.000000028
$67.57K
₿2.16
$2.58M
₿595.34
$2.58M
₿294.22
التنبؤ بسعر Radiant(rxd)
2660 Presearch  PRE $0.002841
₿0.00000030
-3.42 $2.58M
₿162.64
$0.002958
₿0.00000030
$0.002809
₿0.00000029
$9.56K
₿7.09
$2.84M
₿227.17
$2.58M
₿162.64
التنبؤ بسعر Presearch(pre)
2661 Tap  XTP $0.0006824
₿0.000000025
-5.12 $2.58M
₿95.47
$0.000738
₿0.000000026
$0.0006821
₿0.000000024
$3.56K
₿0.27
$6.82M
₿252.74
$2.58M
₿95.47
التنبؤ بسعر Tap(xtp)
2670 Pluton  PLU $0.1885
₿0.000083
-9.61 $2.55M
₿506.26
$0.2086
₿0.000086
$0.1794
₿0.000080
$38.73K
₿15.33
$2.64M
₿1.67K
$2.55M
₿506.26
التنبؤ بسعر Pluton(plu)
2674 Cere Network  CERE $0.0003846
₿0.00000010
-10.89 $2.55M
₿695.06
$0.0004317
₿0.00000010
$0.0003822
₿0.000000098
$107.59K
₿16.07
$3.84M
₿1.05K
$2.55M
₿695.06
التنبؤ بسعر Cere Network(cere)
2677 Wrapped AyeAyeCoin  WAAC $0.4234
-30.09 $2.55M
$0.6059
$0.4212
$19.08K
$2.55M
$2.55M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2679 lmeow  LMEOW $0.002543
₿0.00000031
-18.21 $2.55M
₿313.62
$0.003119
₿0.00000041
$0.002548
₿0.00000031
$19.7K
₿10.51
$2.55M
₿313.62
$2.55M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2681 Feisty Doge NFT  NFD $0.00004511
₿0.0000000046
-3.70 $2.54M
₿262.3
$0.00004719
₿0.0000000053
$0.00004496
₿0.0000000046
$1.76K
₿7.34
$4.53M
₿468.1
$2.54M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2684 Beethoven X  BEETS-LEGACY $0.0108
₿0.00000070
-8.63 $2.53M
₿128.96
$0.01183
₿0.00000074
$0.01076
₿0.00000066
$0.6
₿0.19
$2.59M
₿159
$2.53M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2687 ValleyDAO  GROW $0.2269
₿0.000021
-9.69 $2.52M
₿135.23
$0.2563
₿0.000021
$0.2243
₿0.000018
$6.99K
₿1.01
$6.83M
₿638.19
$2.52M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2688 Hydra  HYDRA $0.08568
₿0.000011
-3.02 $2.52M
₿266.21
$0.08869
₿0.000011
$0.08501
₿0.000010
$115.11K
₿3.85
$2.75M
$2.52M
₿266.21
التنبؤ بسعر Hydra(hydra)
2691 Asia Coin  ASIA $0.05038
₿0.0000019
0.11 $2.52M
₿95.56
$0.05067
₿0.0000097
$0.04991
₿0.0000018
$7.03K
₿0.33
$5.04M
₿191.11
$2.52M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2692 Crypto.com Bridged DAI (Cronos)  DAI $0.9979
-0.13 $2.51M
$1
$0.9937
$17.14K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2693 Energi  NRG $0.02503
₿0.0000027
-2.65 $2.51M
₿211.44
$0.02591
₿0.0000028
$0.02502
₿0.0000027
$130.02K
₿7.88
$2.51M
$2.51M
₿211.44
التنبؤ بسعر Energi(nrg)
2695 PAID Network  PAID $0.004646
₿0.0000029
0.02 $2.5M
₿849.37
$0.004982
₿0.0000031
$0.004362
₿0.0000026
$171.59K
₿14.89
$2.72M
₿1.75K
$2.5M
₿849.37
التنبؤ بسعر PAID Network(paid)
2708 Bitcoin 2  BTC2 $0.1372
₿0.0000059
-2.43 $2.46M
₿107.27
$0.1428
₿0.0000059
$0.1359
₿0.0000055
$10.7K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2714 Garden  SEED $0.1901
₿0.0000064
-0.88 $2.44M
₿68
$0.1932
₿0.0000065
$0.1901
₿0.0000059
$65.96
₿1.02
$27.96M
₿944.1
$2.44M
₿68
التنبؤ بسعر Garden(seed)
2716 MMX  MMX $0.01444
₿0.000031
-5.97 $2.44M
₿0
$0.01541
₿0.000031
$0.01444
₿0.000030
$8.06
₿0.12
$7.22M
₿4.76K
$2.44M
₿0
التنبؤ بسعر MMX(mmx)
2719 zkSync Bridged WBTC (zkSync)  WBTC $84,148
-7.71 $2.43M
$91,413
$83,620
$17.61K
$2.43M
$2.43M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2720 Obyte  GBYTE $2.67
₿0.00028
-1.59 $2.43M
₿242.07
$2.73
₿0.00028
$2.67
₿0.00012
$4.67K
₿0.02
$2.67M
₿281.81
$2.43M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2724 Fluxbot  FLUXB $0.00563
₿0.0000013
-4.20 $2.42M
₿0
$0.006008
₿0.0000014
$0.005595
₿0.0000012
$64.04K
₿5.26
$2.82M
₿683.77
$2.42M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2726 yfii finance  YFII $60.83
₿0.0076
-4.99 $2.42M
₿305.55
$64.03
₿0.0077
$60.57
₿0.0075
$104.09K
₿534.38
$2.43M
₿307.61
$2.42M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2731 Panther AI  PAI $0.008609
-8.99 $2.4M
$0.009669
$0.008163
$498.82K
$4.09M
$2.4M
التنبؤ بسعر Panther AI(pai)
2735 Heroes of Mavia  MAVIA $0.04646
₿0.000069
-13.51 $2.4M
₿2.07K
$0.05421
₿0.000071
$0.04622
₿0.000067
$4.6M
₿628.04
$11.61M
₿17.24K
$2.4M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2740 DeFinity  DEFX $0.01562
₿0.00000060
-11.94 $2.4M
₿93.24
$0.01785
₿0.00000061
$0.01543
₿0.00000058
$6.45K
₿0.11
$2.68M
₿104.47
$2.4M
₿93.24
التنبؤ بسعر DeFinity(defx)
2743 Neutrino  XTN $0.02516
₿0.00000065
-4.26 $2.39M
₿48.76
$0.02695
₿0.00000070
$0.02444
₿0.00000063
$958.22
₿0.37
$2.39M
₿48.76
$2.39M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2746 StarLink  STARL $0.0000002383
₿0.000000000048
-9.80 $2.38M
₿485.73
$0.0000002662
₿0.000000000053
$0.0000002354
₿0.000000000048
$36.56K
₿31.61
$2.38M
₿486.75
$2.38M
₿485.73
التنبؤ بسعر StarLink(starl)
2747 ether.fi Staked EIGEN  EEIGEN $0.5172
-13.78 $2.38M
$0.6015
$0.5179
$1.63K
$2.38M
$2.38M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2749 Vai  VAI $1
₿0.000014
0.06 $2.37M
₿98.41
$1
₿0.000014
$0.9858
₿0.000014
$33.65K
₿1.12
$2.37M
₿98.41
$2.37M
₿98.41
التنبؤ بسعر Vai(vai)
2750 Wrapped Accumulate  WACME $0.008125
₿0.00000016
0.06 $2.37M
₿38.61
$0.008171
₿0.00000042
$0.008091
₿0.00000016
$4.57
₿0.03
$2.51M
₿43.18
$2.37M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2751 L2 Standard Bridged WETH (Mode)  WETH $2,744.64
-9.56 $2.36M
$3,034.86
$2,733.31
$104.21K
$2.36M
$2.36M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2755 Reality Metaverse  RMV $0.003242
₿0.00000075
10.33 $2.35M
₿226.42
$0.003495
₿0.00000086
$0.002871
₿0.00000074
$78.92K
₿7.3
$3.16M
₿759.21
$2.35M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2756 Trabzonspor Fan Token  TRA $0.3158
₿0.000019
-0.03 $2.37M
₿146.57
$0.3237
₿0.000019
$0.3125
₿0.000018
$798.65K
₿36.02
$3.16M
₿193.34
$2.37M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2758 BakeryToken  BAKE $0.007977
₿0.0000053
-7.11 $2.3M
₿1.53K
$0.009086
₿0.0000056
$0.007377
₿0.0000052
$784.52K
₿194.08
$2.31M
₿1.47K
$2.3M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2766 MEOW  MEOW $0.00154
₿0.00000059
-27.93 $2.32M
₿888.9
$0.00214
₿0.00000063
$0.00154
₿0.00000058
$6.13K
₿2.66
$15.56M
₿5.99K
$2.32M
₿888.9
التنبؤ بسعر MEOW(meow)
2767 AXEL  AXEL $0.01608
₿0.0000016
-7.52 $2.32M
₿206.61
$0.01739
₿0.0000017
$0.01599
₿0.0000013
$1.44K
₿0.19
$16.09M
₿1.63K
$2.32M
₿206.61
التنبؤ بسعر AXEL(axel)
2769 GOUT  GOUT $0.0000155
-15.09 $2.32M
$0.00001868
$0.00001535
$56.19K
$2.32M
$2.32M
التنبؤ بسعر GOUT(gout)
2770 Celer Bridged WETH (Conflux)  WETH $2,742.74
-9.84 $2.32M
$3,042.38
$2,724.23
$7.57K
$2.32M
$2.32M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2771 TONToken  TON $0.008592
₿0.00000040
-7.63 $2.3M
₿109.95
$0.009302
₿0.00000044
$0.008571
₿0.00000037
$11.69K
₿0.91
$3.44M
₿164.02
$2.3M
₿109.95
التنبؤ بسعر TONToken(ton)
2776 RocketX Exchange  RVF $0.02389
₿0.0000063
-7.20 $2.31M
₿627.52
$0.02574
₿0.0000065
$0.0239
₿0.0000061
$1.64K
₿2.39
$2.36M
₿627.52
$2.31M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2777 International Stable Currency  ISC $2.06
₿0.000024
0.23 $2.31M
₿0
$2.48
₿0.000025
$1.84
₿0.000024
$17.44K
₿0.02
$2.31M
₿5.68
$2.31M
₿0
التنبؤ بسعر International Stable Currency(isc)
2782 Mongol NFT  MNFT $0.00001633
₿0.00000000018
0 $2.29M
₿27.89
$0
₿0.
$0
₿0.
$11.33
₿0
$2.29M
₿34.73
$2.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
2786 Skey Network  SKEY $0.002874
₿0.00000071
-2.07 $2.28M
₿202.75
$0.00308
₿0.00000071
$0.002796
₿0.00000067
$195.97K
₿3.49
$2.87M
₿712.8
$2.28M
₿202.75
التنبؤ بسعر Skey Network(skey)
2787 Catcoin  CAT $0.000000000066
₿0.000000000000011
-9.76 $2.28M
₿569.09
$0.000000000074
₿0.000000000000013
$0.000000000066
₿0.000000000000011
$2.26M
₿152.61
$2.28M
₿569.09
$2.28M
₿569.09
التنبؤ بسعر Catcoin(cat)
2788 AEROBUD  AEROBUD $0.002265
-11.55 $2.26M
$0.002583
$0.002216
$198.77K
$2.26M
$2.26M
التنبؤ بسعر AEROBUD(aerobud)
2793 Katana Inu  KATA $0.00005963
₿0.000000026
-2.34 $2.26M
₿721.59
$0.00006218
₿0.000000029
$0.00005661
₿0.000000026
$34.49K
₿6.58
$2.98M
₿1.33K
$2.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2797 Project WITH  WIKEN $0.002136
₿0.00000018
-2.60 $2.25M
₿189.91
$0.002194
₿0.00000019
$0.002057
₿0.00000018
$51.76K
₿5.75
$2.26M
₿198.59
$2.25M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2799 Port3 Network  PORT3 $0.003239
₿0.0000032
-21.61 $2.25M
₿353.92
$0.004448
₿0.0000034
$0.003242
₿0.0000032
$1.08M
₿90.34
$3.24M
₿3.26K
$2.25M
₿353.92
التنبؤ بسعر Port3 Network(port3)
2800 Mars Protocol  MARS $0.009015
₿0.00000099
-17.16 $2.24M
₿209.75
$0.01668
₿0.0000010
$0.004951
₿0.00000097
$14.96K
₿0.23
$3.85M
₿1K
$2.24M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2801 zkLink  ZKL $0.005329
-1.47 $2.24M
$0.00546
$0.00529
$3.07M
$5.33M
$2.24M
التنبؤ بسعر zkLink(zkl)
2804 Jeff  JEFF $2.24
-12.03 $2.24M
$2.56
$2.2
$2.97K
$2.24M
$2.24M
التنبؤ بسعر Jeff(jeff)
2808 Morpheus Network  MNW $0.05926
₿0.000015
-0.63 $2.23M
₿565.85
$0.06063
₿0.000015
$0.05472
₿0.000014
$13.32K
₿2.05
$2.84M
₿722.35
$2.23M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2810 BLOCKLORDS  LRDS $0.04462
-9.36 $2.22M
$0.04923
$0.04465
$396.5K
$4.47M
$2.22M
التنبؤ بسعر BLOCKLORDS(lrds)
2811 Wrapped Ampleforth  WAMPL $1.61
₿0.00043
-7.48 $2.22M
₿277.92
$1.75
₿0.00044
$1.61
₿0.00041
$36.96K
₿7.02
$2.22M
₿277.92
$2.22M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2813 Velas  VLX $0.0007977
₿0.00000022
-81.50 $2.22M
₿580.39
$0.004503
₿0.00000023
$0.0007182
₿0.00000021
$4.51K
₿15.52
$2.22M
₿580.39
$2.22M
₿580.39
التنبؤ بسعر Velas(vlx)
2814 EverRise  RISE $0.00003087
₿0.0000000017
-10.72 $2.21M
₿128.62
$0.00003483
₿0.0000000019
$0.00003034
₿0.0000000017
$1.73K
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
التنبؤ بسعر EverRise(rise)
2815 GraphLinq Protocol  GLQ $0.00648
₿0.0000018
-11.55 $2.21M
₿628.83
$0.007333
₿0.0000019
$0.006424
₿0.0000018
$131.76K
₿13.26
$3.26M
₿924.74
$2.21M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2817 Step App  FITFI $0.0005098
₿0.00000015
-10.21 $2.21M
₿389.14
$0.0005746
₿0.00000016
$0.0005034
₿0.00000015
$4.33M
₿65.95
$2.35M
₿707.53
$2.21M
₿389.14
التنبؤ بسعر Step App(fitfi)
2822 ZTX  ZTX $0.0005198
₿0.00000027
-10.36 $2.2M
₿647.98
$0.0006106
₿0.00000029
$0.0005201
₿0.00000027
$1.53M
₿16.72
$5.23M
₿2.79K
$2.2M
₿647.98
التنبؤ بسعر ZTX(ztx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀