$3.47T
إجمالي القيمة السوقية
$124.82B
إجمالي حجم التداول
BTC 62.86%     ETH 9.02%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1974 Hoge Finance  HOGE $0.00001367
₿0.00000000039
9.16 $5.68M
₿162.28
$0.00001384
₿0.00000000040
$0.00001191
₿0.00000000038
$11.59K
₿0.27
$5.68M
₿162.28
$5.68M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1977 AXEL  AXEL $0.04045
₿0.0000016
1.31 $5.65M
₿206.61
$0.04058
₿0.0000017
$0.03967
₿0.0000013
$1.19K
₿0.19
$40.45M
₿1.63K
$5.65M
₿206.61
التنبؤ بسعر AXEL(axel)
1980 Augur  REP $0.7009
₿0.000016
2.17 $5.64M
₿135.62
$0.704
₿0.000017
$0.68
₿0.000016
$74.8K
₿10.66
$5.64M
₿135.62
$5.64M
₿135.62
التنبؤ بسعر Augur(rep)
1983 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.82
₿0.00046
12.09 $5.61M
₿556.28
$7.85
₿0.00046
$6.91
₿0.00045
$10.95K
₿0.9
$5.61M
₿556.28
$5.61M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1984 Santiment Network Token  SAN $0.08758
₿0.0000017
0.87 $5.61M
₿110.64
$0.0883
₿0.0000017
$0.08651
₿0.0000017
$274.72
₿0
$7.3M
₿143.96
$5.61M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1985 HUSD  HUSD $0.02973
₿0.0000011
-2.09 $5.58M
₿212.52
$0.03056
₿0.0000011
$0.02971
₿0.0000011
$1.94
₿0.24
$5.58M
₿212.52
$5.58M
₿212.52
التنبؤ بسعر HUSD(husd)
1988 Shark Cat  SC $0.005618
₿0.0000012
0.06 $5.52M
₿0
$0.006098
₿0.0000014
$0.005194
₿0.0000010
$1.62M
₿158.64
$5.52M
₿1.27K
$5.52M
₿0
التنبؤ بسعر Shark Cat(sc)
1990 Zero1 Labs  DEAI $0.05685
₿0.000010
7.93 $5.55M
₿1.04K
$0.05896
₿0.000012
$0.05213
₿0.000010
$1.2M
₿90.82
$5.57M
₿1.04K
$5.55M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1991 DecideAI  DCD $0.01105
₿0.00000040
3.83 $5.55M
₿0
$0.01122
₿0.00000043
$0.01057
₿0.00000040
$67.93K
₿0
$10.88M
₿404.21
$5.55M
₿0
التنبؤ بسعر DecideAI(dcd)
1994 Oxygen  OXY $0.02725
₿0.00000082
0.43 $5.51M
₿166.51
$0.02798
₿0.00000087
$0.02652
₿0.00000078
$1.55K
₿0.1
$272.53M
₿8.23K
$5.51M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1995 Hege  HEGE $0.00552
₿0.000000014
8.69 $5.54M
₿0
$0.005603
₿0.000000025
$0.005053
₿0.0000000094
$173.22K
₿11.3
$5.54M
₿13.74
$5.54M
₿0
التنبؤ بسعر Hege(hege)
1996 Solcasino Token  SCS $0.001673
₿0.00000029
-8.16 $5.5M
₿937.8
$0.001869
₿0.00000031
$0.001624
₿0.00000028
$67.34K
₿9.34
$5.5M
₿2.05K
$5.5M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1997 BEAM  BEAM $0.03
₿0.0000014
-1.35 $5.5M
₿209.29
$0.03065
₿0.0000014
$0.02928
₿0.0000013
$529.53K
₿7.95
$7.89M
₿371.24
$5.5M
₿209.29
التنبؤ بسعر BEAM(beam)
1999 Wrapped AyeAyeCoin  WAAC $0.9138
-2.01 $5.48M
$0.958
$0.8878
$8.46K
$5.48M
$5.48M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2000 SNAP  $NAP $0.000003329
₿0.00000000010
3.52 $5.47M
₿0
$0.00000335
₿0.00000000011
$0.000003189
₿0.00000000010
$415.15K
₿27.56
$5.47M
$5.47M
₿0
التنبؤ بسعر SNAP($nap)
2003 LocalCoinSwap  LCS $0.1421
₿0.0000012
-0.03 $5.44M
₿49.11
$0.1432
₿0.0000012
$0.1418
₿0.0000012
$38.61
₿0.08
$10.34M
₿93.37
$5.44M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2004 OmniFlix Network  FLIX $0.01115
₿0.0000018
7.21 $5.44M
₿0
$0.0117
₿0.0000021
$0.01032
₿0.0000016
$7.32K
₿1.89
$6.03M
₿743.86
$5.44M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2005 PLAYA3ULL GAMES  3ULL $0.0003521
₿0.000000044
3.29 $5.43M
₿421.62
$0.0003734
₿0.000000046
$0.000339
₿0.000000043
$822.86K
₿10.03
$5.44M
₿423.03
$5.43M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2007 XT.com Token  XT $5.08
₿0.000034
2.02 $5.43M
₿0
$5.11
₿0.000035
$4.95
₿0.000034
$15.11M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2008 Slothana  SLOTH $0.002924
6.31 $5.42M
$0.002924
$0.002682
$570.99K
$5.42M
$5.42M
التنبؤ بسعر Slothana(sloth)
2009 Luckycoin  LKY $0.2882
0.72 $5.42M
$0.2884
$0.2807
$149.62K
$5.43M
$5.42M
التنبؤ بسعر Luckycoin(lky)
2010 LooPIN Network  LOOPIN $0.1637
4.31 $5.42M
$0.1662
$0.1545
$2.48K
$6.42M
$5.42M
التنبؤ بسعر LooPIN Network(loopin)
2011 Wecan  WECAN $0.003146
₿0.000000057
-3.18 $5.41M
₿99.56
$0.003418
₿0.000000058
$0.003056
₿0.000000053
$108.59K
₿0.34
$6.28M
₿115.62
$5.41M
₿99.56
التنبؤ بسعر Wecan(wecan)
2012 Sei fastUSD  FASTUSD $0.9969
-0.21 $5.4M
$1.01
$0.9857
$602.81K
$5.4M
$5.4M
التنبؤ بسعر Sei fastUSD(fastusd)
2015 EternalAI  EAI $0.02388
44.26 $5.38M
$0.02851
$0.01635
$110.88K
$23.87M
$5.38M
التنبؤ بسعر EternalAI(eai)
2016 Token Metrics AI  TMAI $0.0007404
2.09 $5.36M
$0.0007875
$0.0007247
$328.43K
$7.4M
$5.36M
التنبؤ بسعر Token Metrics AI(tmai)
2017 Polytrade  TRADE $0.1255
₿0.000036
2.07 $5.36M
₿1.2K
$0.127
₿0.000038
$0.1224
₿0.000036
$191.68K
₿19.64
$12.55M
₿3.69K
$5.36M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2018 Brainlet  BRAINLET $0.00536
11.51 $5.36M
$0.005722
$0.004772
$374.25K
$5.36M
$5.36M
التنبؤ بسعر Brainlet(brainlet)
2020 Feisty Doge NFT  NFD $0.00009534
₿0.0000000046
-11.08 $5.35M
₿262.3
$0.0001162
₿0.0000000053
$0.00009043
₿0.0000000046
$282.73K
₿7.34
$9.54M
₿468.1
$5.35M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2021 Bifrost Native Coin  BNC $0.1195
₿0.0000073
4.30 $5.35M
₿284.77
$0.1197
₿0.0000076
$0.1142
₿0.0000072
$1.99M
₿4.85
$9.57M
₿584.41
$5.35M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2023 Dero  DERO $0.4208
₿0.000061
13.40 $5.33M
₿718.66
$0.4226
₿0.000057
$0.3675
₿0.000052
$11.81K
₿2.66
$7.74M
₿1.04K
$5.33M
₿718.66
التنبؤ بسعر Dero(dero)
2026 HyperGPT  HGPT $0.007067
₿0.0000013
7.08 $5.32M
₿469.21
$0.00729
₿0.0000014
$0.006599
₿0.0000011
$1.99M
₿189.24
$7.05M
₿1.32K
$5.32M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2028 Mettalex  MTLX $1.31
₿0.000058
4.51 $5.3M
₿236.59
$1.31
₿0.000058
$1.24
₿0.000046
$7.01K
₿3.44
$52.22M
₿2.33K
$5.3M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2029 Billy  BILLY $0.005416
11.66 $5.3M
$0.0055
$0.004844
$963.81K
$5.3M
$5.3M
التنبؤ بسعر Billy(billy)
2035 Openfabric AI  OFN $0.02702
₿0.0000061
2.66 $5.25M
₿379.29
$0.02743
₿0.0000066
$0.02601
₿0.0000061
$145.36K
₿16.88
$13.56M
₿3.09K
$5.25M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2039 Polymath  POLY $0.04746
₿0.0000014
9.16 $5.23M
₿1.28K
$0.06444
₿0.0000016
$0.04172
₿0.0000013
$18.9K
₿0.29
$47.64M
₿1.42K
$5.23M
₿1.28K
التنبؤ بسعر Polymath(poly)
2040 Luce  LUCE $0.005235
7.37 $5.23M
$0.005345
$0.004811
$4.62M
$5.23M
$5.23M
التنبؤ بسعر Luce(luce)
2041 CANTO  CANTO $0.008607
₿0.0000031
-0.16 $5.21M
₿1.84K
$0.008627
₿0.0000033
$0.008185
₿0.0000031
$223.96K
₿137.83
$8.57M
₿3.16K
$5.21M
₿1.84K
التنبؤ بسعر CANTO(canto)
2042 Patriot  PATRIOT $0.0005185
-6.27 $5.19M
$0.0005559
$0.0005136
$280.54K
$5.19M
$5.19M
التنبؤ بسعر Patriot(patriot)
2043 Jesus Coin  JESUS $0.00000003305
₿0.0000000000013
5.45 $5.18M
₿217.77
$0.00000003319
₿0.0000000000014
$0.00000003103
₿0.0000000000013
$5.3K
₿3.36
$25.72M
₿1.08K
$5.18M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2045 RigoBlock  GRG $0.7802
₿0.000037
13.39 $5.14M
₿248.45
$0.7944
₿0.000051
$0.6816
₿0.000037
$89.4
₿0.38
$5.93M
₿282.53
$5.14M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2046 NPC On Solana  NPCS $0.005151
13.30 $5.14M
$0.005286
$0.004521
$268.51K
$5.14M
$5.14M
التنبؤ بسعر NPC On Solana(npcs)
2048 Blocksquare  BST $0.08439
₿0.000011
1.19 $5.12M
₿559.68
$0.08623
₿0.000011
$0.08295
₿0.000011
$186.79K
₿12.64
$5.12M
₿559.68
$5.12M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2052 CateCoin  CATE $0.00000008876
₿0.0000000000065
2.98 $5.11M
₿227.19
$0.00000009007
₿0.0000000000067
$0.00000008614
₿0.0000000000063
$179.92K
₿8.05
$5.33M
₿660.86
$5.11M
₿227.19
التنبؤ بسعر CateCoin(cate)
2053 Kwenta  KWENTA $9.6
₿0.0018
6.55 $5.11M
₿1.01K
$9.65
₿0.0021
$8.95
₿0.0018
$3.34K
₿6.19
$7.65M
₿1.51K
$5.11M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2054 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001597
₿0.000000014
$0.001511
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2057 RAI Finance  SOFI $0.009967
₿0.00000045
-0.14 $5.08M
₿233.47
$0.01018
₿0.00000048
$0.00975
₿0.00000045
$395.9K
₿18.95
$10.02M
₿460.33
$5.08M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2058 Vertcoin  VTC $0.07006
₿0.00000073
1.29 $5.06M
₿51.16
$0.07044
₿0.00000074
$0.06861
₿0.00000071
$14.76K
₿0.36
$5.07M
₿62.17
$5.06M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2060 Forgive Me Father  $PURGE $0.006394
-34.30 $5.05M
$0.0889
$0.0063
$294.16K
$5.05M
$5.05M
التنبؤ بسعر Forgive Me Father($purge)
2062 xExchange  MEX $0.000001199
₿0.000000000093
2.13 $5.03M
₿389.39
$0.00000123
₿0.000000000096
$0.000001179
₿0.000000000093
$1.95M
₿0.62
$9.68M
₿749.35
$5.03M
₿389.39
التنبؤ بسعر xExchange(mex)
2063 Router Protocol  ROUTE $0.008106
-4.63 $5.02M
$0.008775
$0.008074
$2.51M
$8.07M
$5.02M
التنبؤ بسعر Router Protocol(route)
2064 Laqira Protocol  LQR $0.05649
₿0.00000040
4.81 $5.01M
₿0
$0.05716
₿0.00000040
$0.05332
₿0.00000038
$336.71K
₿0.2
$141.39M
₿4.04K
$5.01M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
2065 Delta Exchange Token  DETO $0.05302
₿0.00000036
4.99 $5.01M
₿33.15
$0.05304
₿0.00000035
$0.05049
₿0.00000033
$31.48
₿0
$26.51M
₿179.36
$5.01M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2066 BLOCKLORDS  LRDS $0.1214
3.50 $5M
$0.1233
$0.1165
$1.08M
$12.15M
$5M
التنبؤ بسعر BLOCKLORDS(lrds)
2068 Manta mETH  METH $2,492.29
0 $4.99M
$0
$0
$2.96
$4.99M
$4.99M
التنبؤ بسعر Manta mETH(meth)
2069 STAT  STAT $0.07061
₿0.0000027
-1.41 $4.98M
₿114.6
$0.07359
₿0.0000028
$0.06862
₿0.0000026
$593.58K
₿4.22
$6.81M
₿271.43
$4.98M
₿114.6
التنبؤ بسعر STAT(stat)
2070 f(x) Protocol  FXN $76.52
₿0.0020
3.64 $4.97M
₿114.77
$76.53
₿0.0022
$72.37
₿0.0020
$60.31K
₿0.88
$87.14M
₿2.16K
$4.97M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2071 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,594.17
5.61 $4.95M
$2,614.05
$2,434.08
$9.86K
$4.95M
$4.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 Resistance Dog  REDO $0.04932
₿0.0000092
-0.04 $4.93M
₿0
$0.0524
₿0.000010
$0.04867
₿0.0000057
$789.82K
₿112.05
$4.93M
₿925.81
$4.93M
₿0
التنبؤ بسعر Resistance Dog(redo)
2076 Inter Milan Fan Token  INTER $0.4931
₿0.000042
1.30 $4.92M
₿185.01
$0.4994
₿0.000043
$0.4858
₿0.000039
$367.9K
₿30.18
$4.92M
₿847.63
$4.92M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2078 DeFinity  DEFX $0.03208
₿0.00000060
13.57 $4.91M
₿93.24
$0.03263
₿0.00000061
$0.02755
₿0.00000058
$8.92K
₿0.11
$5.5M
₿104.47
$4.91M
₿93.24
التنبؤ بسعر DeFinity(defx)
2082 Ore  ORE $12.71
₿0.0040
1.81 $4.88M
₿0
$12.94
₿0.0057
$12.29
₿0.0031
$19.84K
₿6.62
$4.89M
$4.88M
₿0
التنبؤ بسعر Ore(ore)
2083 Butthole Coin  BUTTHOLE $0.004861
10.85 $4.88M
$0.004984
$0.004343
$787.17K
$4.88M
$4.88M
التنبؤ بسعر Butthole Coin(butthole)
2084 ChompCoin  CHOMP $0.05205
12.60 $4.88M
$0.05223
$0.04535
$79.45K
$4.88M
$4.88M
التنبؤ بسعر ChompCoin(chomp)
2085 Divergence Protocol  DIVER $0.007377
₿0.00000029
6.20 $4.87M
₿36.9
$0.007418
₿0.00000030
$0.006945
₿0.00000029
$91.74K
₿3.72
$7.38M
₿297.9
$4.87M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2086 DexCheck AI  DCK $0.006926
₿0.0000012
6.79 $4.87M
₿441.85
$0.006914
₿0.0000013
$0.006486
₿0.0000011
$325.62K
₿16.12
$6.63M
₿1.2K
$4.87M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2088 KardiaChain  KAI $0.001017
₿0.000000075
9.33 $4.86M
₿360.18
$0.001033
₿0.000000075
$0.0009245
₿0.000000070
$81.65K
₿1.44
$5.09M
₿377.15
$4.86M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2090 French Connection Finance  ZYPTO $0.005432
₿0.00000054
5.20 $4.85M
₿0
$0.00547
₿0.00000055
$0.00512
₿0.00000048
$93.65K
₿1.71
$4.85M
₿485.55
$4.85M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2093 Rain Coin  RAIN $4.84
₿0.00014
10.43 $4.84M
₿142.92
$4.93
₿0.00015
$4.32
₿0.00014
$37.53K
₿0.94
$4.84M
₿142.92
$4.84M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2094 Molecules of Korolchuk IP-NFT  VITA-FAST $4.8
₿0.000078
6.87 $4.8M
₿78.43
$4.89
$4.49
$2.02K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2095 Plugin  PLI $0.02492
₿0.00000048
7.65 $4.8M
₿72.64
$0.02532
₿0.00000049
$0.02315
₿0.00000046
$85.11K
₿2.79
$12.46M
₿239.93
$4.8M
₿72.64
التنبؤ بسعر Plugin(pli)
2096 LushAI  LUSH $0.000795
₿0.000000043
23.06 $4.8M
₿0
$0.0007951
₿0.000000043
$0.0006426
₿0.000000034
$344.53
₿1.56
$15.63M
₿867.66
$4.8M
₿0
التنبؤ بسعر LushAI(lush)
2097 Tron Bull  BULL $0.004792
-0.35 $4.79M
$0.004826
$0.00448
$1.01M
$4.79M
$4.79M
التنبؤ بسعر Tron Bull(bull)
2098 Jackal Protocol  JKL $0.04035
₿0.0000070
2.11 $4.78M
₿690.85
$0.04163
₿0.0000074
$0.038
₿0.0000070
$26.35K
₿1.24
$6.48M
₿1.02K
$4.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2101 Minto  BTCMT $0.7377
₿0.0000097
-2.27 $4.76M
₿56.17
$0.7549
₿0.0000097
$0.7312
₿0.0000093
$84.25K
₿0.97
$10.62M
₿100.85
$4.76M
₿56.17
التنبؤ بسعر Minto(btcmt)
2102 First Convicted RACCON  FRED $0.004753
7.70 $4.75M
$0.005065
$0.004294
$1.87M
$4.75M
$4.75M
التنبؤ بسعر First Convicted RACCON(fred)
2104 KOALA AI  KOKO $0.0000005026
₿0.000000000023
12.21 $4.74M
₿0
$0.0000005167
₿0.000000000027
$0.0000004454
₿0.000000000022
$254.29K
₿10.26
$5M
₿229.17
$4.74M
₿0
التنبؤ بسعر KOALA AI(koko)
2108 Yelay  YLAY $0.006821
0.89 $4.73M
$0.006824
$0.006709
$5.78K
$6.82M
$4.73M
التنبؤ بسعر Yelay(ylay)
2113 Hera Finance  HERA $1.01
₿0.000061
13.22 $4.71M
₿252.75
$1.03
₿0.000063
$0.8822
₿0.000058
$52.1K
₿4.59
$10.15M
₿615.72
$4.71M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2116 WHALE  WHALE $0.4699
₿0.000011
6.59 $4.68M
₿107.31
$0.468
₿0.000011
$0.4402
₿0.000011
$5.1K
₿1.48
$4.68M
₿117.32
$4.68M
₿107.31
التنبؤ بسعر WHALE(whale)
2117 Arcana Network  XAR $0.008585
₿0.0000027
17.40 $4.68M
₿0
$0.009015
₿0.0000028
$0.007169
₿0.0000026
$733.7K
₿67.02
$8.59M
$4.68M
₿0
التنبؤ بسعر Arcana Network(xar)
2118 Africarare  UBU $0.01725
₿0.00000088
0.70 $4.68M
₿37.84
$0.01726
₿0.00000088
$0.01711
₿0.00000082
$110.22K
₿2.53
$17.25M
₿881.7
$4.68M
₿37.84
التنبؤ بسعر Africarare(ubu)
2119 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.62
₿0.000014
$1.55
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2121 Pepe 2.0  PEPE2.0 $0.000000009931
₿0.00000000000084
0.18 $4.66M
₿398.16
$0.00000001009
₿0.00000000000089
$0.000000009708
₿0.00000000000083
$594.18K
₿54.17
$4.66M
₿398.16
$4.66M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2122 Bazed Games  BAZED $0.06087
₿0.0000031
11.99 $4.65M
₿243.88
$0.06134
₿0.0000033
$0.05364
₿0.0000028
$8.33K
₿2.67
$4.65M
₿243.88
$4.65M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2123 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.00462
14.24 $4.65M
$0.004708
$0.004013
$924.99K
$4.65M
$4.65M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
2124 Ovr  OVR $0.09069
₿0.0000067
13.45 $4.65M
₿344.8
$0.09266
₿0.0000069
$0.07805
₿0.0000065
$478.58K
₿24.64
$7.97M
₿590.47
$4.65M
₿344.8
التنبؤ بسعر Ovr(ovr)
2126 azit  AZIT $0.01364
₿0.00000098
1.40 $4.64M
₿164.05
$0.0137
₿0.0000010
$0.01334
₿0.00000097
$242.37K
₿7.31
$6.82M
₿490.43
$4.64M
₿164.05
التنبؤ بسعر azit(azit)
2127 DeFiChain  DFI $0.005217
₿0.0000011
8.31 $4.64M
₿963.87
$0.006481
₿0.0000011
$0.004684
₿0.0000010
$85.26K
₿65.11
$6.26M
₿1.33K
$4.64M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2128 Arianee  ARIA20 $0.04302
₿0.0000037
5.79 $4.63M
₿108.63
$0.04349
₿0.0000037
$0.04033
₿0.0000036
$2.08
₿0.02
$8.61M
₿740.58
$4.63M
₿108.63
التنبؤ بسعر Arianee(aria20)
2130 Velas  VLX $0.001686
₿0.00000022
-0.15 $4.6M
₿580.39
$0.001704
₿0.00000023
$0.001671
₿0.00000021
$312.42K
₿15.52
$4.6M
₿580.39
$4.6M
₿580.39
التنبؤ بسعر Velas(vlx)
2131 Roaring Kitty  ROAR $0.004584
9.45 $4.58M
$0.004789
$0.004182
$62.1K
$4.58M
$4.58M
التنبؤ بسعر Roaring Kitty(roar)
2133 Arc  ARC $0.004723
₿0.0000010
2.73 $4.58M
₿986.01
$0.004793
₿0.0000011
$0.004498
₿0.0000010
$35.78K
₿8.27
$4.7M
₿1.07K
$4.58M
₿986.01
التنبؤ بسعر Arc(arc)
2138 Moon Tropica  CAH $1.63
₿0.00053
1.41 $4.57M
₿1.45K
$1.67
₿0.00058
$1.55
₿0.00043
$12.82K
₿13.95
$5.7M
₿1.87K
$4.57M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2139 StarLink  STARL $0.0000004546
₿0.000000000048
3.71 $4.57M
₿485.73
$0.0000004646
₿0.000000000053
$0.0000004341
₿0.000000000048
$104.69K
₿31.61
$4.58M
₿486.75
$4.57M
₿485.73
التنبؤ بسعر StarLink(starl)
2140 Vai  VAI $0.9996
₿0.000014
0.13 $4.56M
₿98.41
$1
₿0.000014
$0.9978
₿0.000014
$11.81K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2141 Kepler  AVIA $0.04569
2.27 $4.55M
$0.04573
$0.04418
$264.81
$4.57M
$4.55M
التنبؤ بسعر Kepler(avia)
2142 Somnium Space CUBEs  CUBE $0.3057
₿0.000016
6.10 $4.55M
₿245.61
$0.3164
₿0.000016
$0.2852
₿0.000016
$5.12K
₿0.91
$12.27M
₿662.78
$4.55M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2143 LIF3 (OLD)  LIF3 $0.001738
₿0.00000016
4.03 $4.55M
₿428.96
$0.001763
₿0.00000017
$0.001576
₿0.00000016
$396.55
₿0.13
$15.45M
₿1.46K
$4.55M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2148 Bytecoin  BCN $0.0000246
₿0.00000000048
-4.16 $4.53M
₿88.35
$0.00002708
₿0.00000000048
$0.000023
₿0.00000000046
$293.91
₿0.25
$4.53M
₿88.38
$4.53M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا