Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$79.96B
إجمالي حجم التداول
BTC 60.88%     ETH 7.00%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1706 Archway  ARCH $0.01081
₿0.0000024
-0.41 $6.5M
₿755.52
$0.01087
₿0.0000025
$0.01007
₿0.0000023
$85.63K
₿1.66
$12.37M
₿2.64K
$6.5M
₿755.52
التنبؤ بسعر Archway(arch)
1708 Sentinel  DVPN $0.0002943
₿0.000000025
-3.86 $6.44M
₿458.68
$0.0003065
₿0.000000026
$0.0002941
₿0.000000025
$177.27K
₿4.09
$9.22M
₿701.54
$6.44M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1710 MINATIVERSE  MNTC $1.18
₿0.000036
0.75 $6.45M
₿228.94
$1.23
₿0.000038
$1.15
₿0.000033
$250.42K
₿16.04
$12.2M
₿406.8
$6.45M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1714 Shrapnel  SHRAP $0.005248
₿0.0000035
0.67 $6.42M
₿1.54K
$0.005248
₿0.0000037
$0.004851
₿0.0000034
$158.73K
₿26.34
$15.68M
₿10.57K
$6.42M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1717 OX Coin  OX $0.002199
₿0.00000019
-9.08 $6.41M
₿725.78
$0.00242
₿0.00000020
$0.002116
₿0.00000018
$860.76K
₿4.23
$6.41M
₿725.78
$6.41M
₿725.78
التنبؤ بسعر OX Coin(ox)
1718 Splinterlands  SPS $0.01307
₿0.00000025
8.37 $6.41M
₿124.46
$0.01331
₿0.00000025
$0.01199
₿0.00000024
$255.7K
₿1.07
$17.38M
₿332.22
$6.41M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1723 Moon Tropica  CAH $2.25
₿0.00053
-5.89 $6.32M
₿1.45K
$2.42
₿0.00058
$2.23
₿0.00043
$14.78K
₿13.95
$7.89M
₿1.87K
$6.32M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1725 Spectra  SPECTRA $0.01875
-4.63 $6.29M
$0.02009
$0.01824
$22.4K
$10.58M
$6.29M
التنبؤ بسعر Spectra(spectra)
1726 Arc  ARC $0.006458
₿0.0000010
4.69 $6.26M
₿986.01
$0.006633
₿0.0000011
$0.00603
₿0.0000010
$50.81K
₿8.27
$6.43M
₿1.07K
$6.26M
₿986.01
التنبؤ بسعر Arc(arc)
1727 AEROBUD  AEROBUD $0.006256
-1.97 $6.24M
$0.006393
$0.005999
$107.26K
$6.24M
$6.24M
التنبؤ بسعر AEROBUD(aerobud)
1728 Paint Swap  BRUSH $0.01513
₿0.00000047
-1.71 $6.24M
₿171.63
$0.01539
₿0.00000049
$0.01457
₿0.00000045
$30.86K
₿0.74
$6.24M
₿178.98
$6.24M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1729 Polaris Share  POLA $0.01238
₿0.00000063
1.98 $6.23M
₿277.28
$0.01239
₿0.00000068
$0.01187
₿0.00000062
$39.09K
₿19.93
$56.96M
₿2.92K
$6.23M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1462
₿0.0000017
$0.1394
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 NPC On Solana  NPCS $0.006242
3.86 $6.23M
$0.00625
$0.005891
$227.97K
$6.23M
$6.23M
التنبؤ بسعر NPC On Solana(npcs)
1731 DexCheck AI  DCK $0.00883
₿0.0000012
11.35 $6.23M
₿441.85
$0.00883
₿0.0000013
$0.007845
₿0.0000011
$300.23K
₿16.12
$8.49M
₿1.2K
$6.23M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1732 SquidGrow  SQGROW $0.006202
1.34 $6.2M
$0.006329
$0.006002
$139.04K
$6.2M
$6.2M
التنبؤ بسعر SquidGrow(sqgrow)
1733 Monkey Pox  POX $0.006188
0.06 $6.2M
$0.006368
$0.00593
$18.73K
$6.2M
$6.2M
التنبؤ بسعر Monkey Pox(pox)
1735 Krypton DAO  KRD $0.05989
₿0.000011
1.28 $6.14M
₿1.19K
$0.06397
₿0.000011
$0.056
₿0.000011
$17.69K
₿0.1
$598.91M
₿116.57K
$6.14M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1736 AstraAI  ASTRA $0.6101
₿0.000042
-5.64 $6.1M
₿0
$0.6468
₿0.000044
$0.591
₿0.000042
$127.21K
₿0.23
$6.1M
₿428.51
$6.1M
₿0
التنبؤ بسعر AstraAI(astra)
1737 Thales  THALES $0.1002
₿0.0000046
1.15 $6.09M
₿251.12
$0.1004
₿0.0000047
$0.09771
₿0.0000046
$72.77K
₿1.62
$6.35M
₿453.28
$6.09M
₿251.12
التنبؤ بسعر Thales(thales)
1738 Huobi BTC  HBTC $6,275.91
₿0.33
-16.94 $6.03M
₿2.98K
$7,846
₿0.34
$5,870.87
₿0.31
$639.76
₿0
$6.03M
₿2.98K
$6.03M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1740 Bitcoin Diamond  BCD $0.0322
₿0.0000019
6.09 $6.06M
₿366.15
$0.03355
₿0.0000019
$0.02972
₿0.0000018
$67.14K
₿0.58
$6.06M
₿408.66
$6.06M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1741 Dream Machine Token  DMT $6.09
₿0.0013
-2.65 $6.07M
₿786.04
$6.61
₿0.0013
$6.04
₿0.0012
$144.59K
₿10.7
$6.07M
₿1.31K
$6.07M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1743 Divi  DIVI $0.001429
₿0.000000035
-4.13 $6.05M
₿134.88
$0.00151
₿0.000000035
$0.001415
₿0.000000032
$133.88K
₿4.69
$6.05M
$6.05M
₿134.88
التنبؤ بسعر Divi(divi)
1746 Jeff  JEFF $6.05
4.72 $6.04M
$6.08
$5.63
$161.43K
$6.04M
$6.04M
التنبؤ بسعر Jeff(jeff)
1747 Katana Inu  KATA $0.0001595
₿0.000000026
0.69 $6.03M
₿721.59
$0.0001633
₿0.000000029
$0.000155
₿0.000000026
$62.03K
₿6.58
$7.98M
₿1.33K
$6.03M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1748 HyperGPT  HGPT $0.008351
₿0.0000013
0.59 $6.03M
₿469.21
$0.008409
₿0.0000014
$0.008014
₿0.0000011
$993.39K
₿189.24
$8.34M
₿1.32K
$6.03M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1749 PAW  PAW $0.000000006025
₿0.00000000000023
-3.94 $6.03M
₿98.55
$0.000000006575
₿0.00000000000024
$0.000000005931
₿0.00000000000023
$244.43K
₿9.54
$6.03M
₿232.66
$6.03M
₿98.55
التنبؤ بسعر PAW(paw)
1750 Financie Token  FNCT $0.001566
₿0.000000066
2.48 $5.94M
₿0
$0.001688
₿0.000000069
$0.001526
₿0.000000064
$121.84K
₿3.73
$31.32M
₿1.33K
$5.94M
₿0
التنبؤ بسعر Financie Token(fnct)
1752 FLUX Token  FLX $0.02217
₿0.0000027
6.13 $5.95M
₿730.13
$0.02217
₿0.0000027
$0.02088
₿0.0000025
$356.01
₿0.26
$22.17M
₿2.72K
$5.95M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1753 Kepple [OLD]  QLC $0.009908
₿0.00000026
0 $5.94M
₿157.24
$0
$0
$28.75
₿0
$5.94M
₿157.24
$5.94M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1754 Massa  MAS $0.02253
0.69 $5.94M
$0.02254
$0.02231
$100.31K
$24.34M
$5.94M
التنبؤ بسعر Massa(mas)
1755 French Connection Finance  ZYPTO $0.006642
₿0.00000054
3.96 $5.94M
₿0
$0.006646
₿0.00000055
$0.006189
₿0.00000048
$103.72K
₿1.71
$5.94M
₿485.55
$5.94M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1757 Strawberry AI  BERRY $0.05962
-9.07 $5.91M
$0.06557
$0.05678
$120.65K
$5.91M
$5.91M
التنبؤ بسعر Strawberry AI(berry)
1758 Kepler  AVIA $0.05927
2.06 $5.9M
$0.05953
$0.05722
$41.7
$5.93M
$5.9M
التنبؤ بسعر Kepler(avia)
1759 Klima DAO  KLIMA $0.3115
₿0.000041
-1.36 $5.9M
₿366.38
$0.3175
₿0.000042
$0.3099
₿0.000039
$54.28K
₿7.7
$5.9M
₿366.38
$5.9M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1761 Oxygen  OXY $0.02913
₿0.00000082
0.79 $5.9M
₿166.51
$0.02952
₿0.00000087
$0.02815
₿0.00000078
$7.96K
₿0.1
$291.35M
₿8.23K
$5.9M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1762 Tarot  TAROT $0.08786
₿0.0000035
0.88 $5.88M
₿0
$0.0879
₿0.0000035
$0.08513
₿0.0000033
$39.28K
₿3.38
$8.77M
₿355
$5.88M
₿0
التنبؤ بسعر Tarot(tarot)
1763 SingularityDAO  SDAO $0.06487
₿0.000011
0.28 $5.87M
₿1.04K
$0.06938
₿0.000012
$0.06221
₿0.000011
$56.3K
₿13.24
$6.49M
₿1.15K
$5.87M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1764 PlayDapp  PDA $0.009474
₿0.0000017
-0.31 $5.86M
₿1.04K
$0.009683
₿0.0000018
$0.00911
₿0.0000017
$7.89M
₿84.32
$6.64M
₿1.24K
$5.86M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1766 Lumoz  MOZ $0.008455
-3.42 $5.85M
$0.008755
$0.008362
$3.68M
$84.52M
$5.85M
التنبؤ بسعر Lumoz(moz)
1767 AC Milan Fan Token  ACM $0.7723
₿0.000043
2.55 $5.84M
₿267.99
$0.7883
₿0.000044
$0.7402
₿0.000039
$1.18M
₿139.33
$15.4M
₿871.39
$5.84M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1768 Muse  MUSE $7.07
₿0.00027
-0.89 $5.83M
₿262.4
$7.31
₿0.00027
$6.97
₿0.00026
$123.82K
₿6.86
$5.83M
₿262.42
$5.83M
₿262.4
التنبؤ بسعر Muse(muse)
1770 Router Protocol  ROUTE $0.009291
-3.43 $5.78M
$0.009629
$0.009228
$2.14M
$9.29M
$5.78M
التنبؤ بسعر Router Protocol(route)
1775 pSTAKE Finance  PSTAKE $0.01139
₿0.0000017
3.12 $5.7M
₿814.07
$0.01152
₿0.0000019
$0.01085
₿0.0000017
$1.3M
₿18.89
$5.7M
₿884.86
$5.7M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1776 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.28 $5.69M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.66M
₿145.01
$5.69M
$5.69M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1778 Swarm Markets  SMT $0.06808
₿0.000015
0.61 $5.62M
₿1.13K
$0.06862
₿0.000015
$0.06467
₿0.000014
$83.07K
₿15.46
$10.76M
₿3.66K
$5.62M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1779 KonnektVPN  KPN $0.002286
9.73 $5.64M
$0.002738
$0.002083
$242.69
$6.11M
$5.64M
التنبؤ بسعر KonnektVPN(kpn)
1782 Mistery  MERY $0.00001332
₿0.000000000026
-0.82 $5.61M
₿0
$0.00001373
₿0.000000000034
$0.00001305
₿0.000000000023
$37.17K
₿3.82
$5.61M
₿10.99
$5.61M
₿0
التنبؤ بسعر Mistery(mery)
1784 Bytom  BTM $0.003101
₿0.00000016
-22.14 $5.61M
₿295.24
$0.004301
₿0.00000016
$0.003067
₿0.00000015
$145.64K
₿8.77
$6.54M
₿344.32
$5.61M
₿295.24
التنبؤ بسعر Bytom(btm)
1786 Empowa  EMP $0.02843
₿0.0000021
-7.50 $5.56M
₿63.01
$0.03073
₿0.0000022
$0.02769
₿0.0000021
$37.38
₿0.03
$5.69M
₿429.4
$5.56M
₿63.01
التنبؤ بسعر Empowa(emp)
1787 Bifrost Native Coin  BNC $0.1256
₿0.0000073
-1.21 $5.54M
₿284.77
$0.1273
₿0.0000076
$0.1232
₿0.0000072
$4.7M
₿4.85
$10.06M
₿584.41
$5.54M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1789 Yelay  YLAY $0.007962
0.25 $5.52M
$0.008037
$0.007828
$2.85K
$7.96M
$5.52M
التنبؤ بسعر Yelay(ylay)
1790 UFO Gaming  UFO $0.0000002141
₿0.000000000017
1.52 $5.52M
₿457.39
$0.0000002171
₿0.000000000018
$0.0000002095
₿0.000000000017
$509.58K
₿8.7
$5.52M
₿457.39
$5.52M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1791 ZeroLend  ZERO $0.00008046
-0.30 $5.51M
$0.00008071
$0.00007873
$3.05M
$8.03M
$5.51M
التنبؤ بسعر ZeroLend(zero)
1792 DeFi Kingdoms  JEWEL $0.04898
₿0.0000027
-7.47 $5.52M
₿310.1
$0.05317
₿0.0000028
$0.04658
₿0.0000026
$4.9K
₿0.29
$5.88M
₿330.67
$5.52M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1793 SIPHER  SIPHER $0.04719
₿0.0000047
-1.28 $5.48M
₿451.44
$0.04862
₿0.0000051
$0.04677
₿0.0000047
$6.46K
₿0.84
$7.29M
₿538.46
$5.48M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1794 Ovr  OVR $0.1066
₿0.0000067
2.82 $5.47M
₿344.8
$0.1076
₿0.0000069
$0.1015
₿0.0000065
$269.49K
₿24.64
$9.37M
₿590.47
$5.47M
₿344.8
التنبؤ بسعر Ovr(ovr)
1796 Sei fastUSD  FASTUSD $1
-0.78 $5.43M
$1.03
$0.9864
$261.04K
$5.43M
$5.43M
التنبؤ بسعر Sei fastUSD(fastusd)
1797 WiFi Map  WIFI $0.009263
₿0.0000018
1.52 $5.43M
₿566.16
$0.009442
₿0.0000019
$0.008758
₿0.0000018
$118.87K
₿12.9
$9.24M
₿1.84K
$5.43M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1798 Wirex  WXT $0.002359
₿0.00000011
-0.66 $5.43M
₿264.34
$0.002375
₿0.00000011
$0.002324
₿0.00000011
$1.47M
₿22.9
$23.59M
₿1.15K
$5.43M
₿264.34
التنبؤ بسعر Wirex(wxt)
1799 Thala  THL $0.1024
₿0.000025
-3.28 $5.42M
₿835.15
$0.1059
₿0.000031
$0.1022
₿0.000025
$109.38K
₿44.91
$10.23M
₿2.53K
$5.42M
₿835.15
التنبؤ بسعر Thala(thl)
1800 Saito  SAITO $0.001801
₿0.00000011
0.70 $5.41M
₿235.51
$0.001818
₿0.00000012
$0.001761
₿0.00000011
$80.49K
₿4.03
$5.41M
₿331.3
$5.41M
₿235.51
التنبؤ بسعر Saito(saito)
1801 Ore  ORE $21.94
₿0.0040
1.31 $5.41M
₿0
$21.97
₿0.0057
$20.95
₿0.0031
$90.28K
₿6.62
$7.12M
$5.41M
₿0
التنبؤ بسعر Ore(ore)
1802 Permission Coin  ASK $0.000244
₿0.0000000065
2.01 $5.4M
₿138.93
$0.000245
₿0.0000000066
$0.0002357
₿0.0000000064
$64.8K
₿2.11
$24.48M
₿657.17
$5.4M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1804 Pepe 2.0  PEPE2.0 $0.00000001146
₿0.00000000000084
1.11 $5.38M
₿398.16
$0.00000001193
₿0.00000000000089
$0.00000001094
₿0.00000000000083
$668.43K
₿54.17
$5.38M
₿398.16
$5.38M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1805 Plugin  PLI $0.02791
₿0.00000048
1.17 $5.38M
₿72.64
$0.02809
₿0.00000049
$0.02724
₿0.00000046
$122.06K
₿2.79
$13.96M
₿239.93
$5.38M
₿72.64
التنبؤ بسعر Plugin(pli)
1806 dHedge DAO  DHT $0.0938
₿0.0000025
-0.41 $5.38M
₿129.56
$0.09509
₿0.0000027
$0.09325
₿0.0000025
$8.66K
₿0.14
$9.38M
₿255.17
$5.38M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1807 Serum  SRM $0.01439
₿0.00000086
-4.46 $5.35M
₿323.97
$0.01515
₿0.00000088
$0.01201
₿0.00000081
$328.46K
₿22.08
$15.68M
₿949.73
$5.35M
₿323.97
التنبؤ بسعر Serum(srm)
1808 " "  " " $0.008467
15.94 $5.35M
$0.008917
$0.007248
$105.96K
$5.35M
$5.35M
التنبؤ بسعر
1810 xExchange  MEX $0.00000128
₿0.000000000093
0.76 $5.34M
₿389.39
$0.00000128
₿0.000000000096
$0.00000126
₿0.000000000093
$26.05K
₿0.62
$10.27M
₿749.35
$5.34M
₿389.39
التنبؤ بسعر xExchange(mex)
1812 Toby ToadGod  TOBY $0.00000001409
₿0.00000000000057
3.15 $5.33M
₿0
$0.00000001423
₿0.00000000000072
$0.00000001301
₿0.00000000000052
$9.24K
₿5.76
$5.92M
₿245.75
$5.33M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1813 RyuJin  RYU $0.000000005294
-8.60 $5.3M
$0.000000005791
$0.000000005194
$42.93K
$5.3M
$5.3M
التنبؤ بسعر RyuJin(ryu)
1816 Only1  LIKE $0.01335
₿0.0000027
0.54 $5.27M
₿752.61
$0.01344
₿0.0000031
$0.01321
₿0.0000027
$542.57K
₿18.71
$6.68M
₿1.38K
$5.27M
₿752.61
التنبؤ بسعر Only1(like)
1817 Cellana Finance  CELL $0.01511
₿0.00000099
8.67 $5.29M
₿0
$0.01537
₿0.0000010
$0.01371
₿0.00000098
$58.5K
₿14.39
$16.22M
₿1.02K
$5.29M
₿0
التنبؤ بسعر Cellana Finance(cell)
1818 Smart Layer Network  SLN $0.06882
₿0.000045
-6.42 $5.26M
₿729.86
$0.07433
₿0.000049
$0.06617
₿0.000044
$393.48K
₿41.66
$6.88M
₿4.6K
$5.26M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1820 lmeow  LMEOW $0.005266
₿0.00000031
-2.32 $5.27M
₿313.62
$0.005611
₿0.00000041
$0.00519
₿0.00000031
$20.49K
₿10.51
$5.27M
₿313.62
$5.27M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1821 EarnBet  EBET $0.001146
₿0.000000021
-0.74 $5.27M
₿101.72
$0.001864
₿0.000000021
$0.001846
₿0.000000021
$82.21
₿0.05
$8.27M
₿159.01
$5.27M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1822 Machine Xchange Coin  MXC $0.001795
₿0.00000027
1.65 $5.27M
₿659.55
$0.00192
₿0.00000028
$0.0017
₿0.00000026
$1.93M
₿56.27
$5.27M
₿721.19
$5.27M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1823 OPCAT  OPCAT $0.2499
0.06 $5.25M
$0.2651
$0.2257
$110.12K
$5.25M
$5.25M
التنبؤ بسعر OPCAT(opcat)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Alvara Protocol  ALVA $0.09509
₿0.000010
7.81 $5.22M
₿43.68
$0.09859
₿0.000011
$0.08543
₿0.000010
$520.39K
₿2.5
$18.95M
₿2.04K
$5.22M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1825 HUSD  HUSD $0.02777
₿0.0000011
14.57 $5.22M
₿212.52
$0.03008
₿0.0000011
$0.02271
₿0.0000011
$105.61
₿0.24
$5.22M
₿212.52
$5.22M
₿212.52
التنبؤ بسعر HUSD(husd)
1826 ChompCoin  CHOMP $0.05546
-8.14 $5.2M
$0.06037
$0.04663
$144K
$5.2M
$5.2M
التنبؤ بسعر ChompCoin(chomp)
1827 HbarSuite  HSUITE $0.0003742
₿0.000000023
0.60 $5.19M
₿243.59
$0.0003758
₿0.000000025
$0.000366
₿0.000000022
$23.34K
₿1.62
$18.65M
₿1.15K
$5.19M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1828 Artyfact  ARTY $0.2431
₿0.000015
0.90 $5.18M
₿203.67
$0.2432
₿0.000016
$0.2386
₿0.000015
$1.93M
₿24.94
$6.04M
₿389.05
$5.18M
₿203.67
التنبؤ بسعر Artyfact(arty)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,365.34
₿0.051
$4,290.42
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 PolyDoge  POLYDOGE $0.000000006023
₿0.00000000000016
-4.09 $5.17M
₿135.09
$0.000000006719
₿0.00000000000016
$0.000000005637
₿0.00000000000015
$1.55M
₿2.81
$5.18M
₿135.28
$5.17M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1832 Koinos  KOIN $0.06253
₿0.000011
-2.17 $5.17M
₿468.65
$0.06405
₿0.000012
$0.06203
₿0.000011
$1.69K
₿1.97
$5.17M
₿468.65
$5.17M
₿468.65
التنبؤ بسعر Koinos(koin)
1833 GATSBY  GATSBY $0.08966
2.09 $5.16M
$0.09187
$0.08489
$4.77K
$8.97M
$5.16M
التنبؤ بسعر GATSBY(gatsby)
1834 KOALA AI  KOKO $0.0000005479
₿0.000000000023
0.44 $5.17M
₿0
$0.0000005653
₿0.000000000027
$0.0000005236
₿0.000000000022
$75.28K
₿10.26
$5.45M
₿229.17
$5.17M
₿0
التنبؤ بسعر KOALA AI(koko)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000647
₿0.0000000076
$0.0006094
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Prisma Governance Token  PRISMA $0.05292
₿0.0000034
2.53 $5.15M
₿110.88
$0.05306
₿0.0000036
$0.05061
₿0.0000030
$58.15K
₿69.26
$15.87M
₿1.03K
$5.15M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1842 Balanced Dollars  BNUSD $1.01
₿0.000011
0.35 $5.08M
₿46.78
$1.02
₿0.000011
$0.9718
₿0.000011
$62.8K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1843 Pandora  PANDORA $509.31
₿0.13
0.40 $5.09M
₿1.36K
$509.32
₿0.14
$497.72
₿0.13
$1.6M
₿71.13
$5.09M
₿1.36K
$5.09M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1844 Matr1x  MAX $0.03897
-4.71 $5.09M
$0.04155
$0.03822
$11.06M
$31.18M
$5.09M
التنبؤ بسعر Matr1x(max)
1846 Toucan Protocol: Base Carbon Tonne  BCT $0.2559
₿0.000012
0.18 $5.08M
₿228.44
$0.2603
₿0.000012
$0.2549
₿0.000011
$601.66
₿0.2
$5.08M
₿228.44
$5.08M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1847 CANTO  CANTO $0.008358
₿0.0000031
-0.31 $5.07M
₿1.84K
$0.008467
₿0.0000033
$0.008171
₿0.0000031
$304.88K
₿137.83
$8.33M
₿3.16K
$5.07M
₿1.84K
التنبؤ بسعر CANTO(canto)
1849 GameGPT  DUEL $0.001124
₿0.00000033
28.54 $5.07M
₿494.74
$0.001297
₿0.00000039
$0.0008749
₿0.00000033
$1.53M
₿53.03
$11.25M
₿3.4K
$5.07M
₿494.74
التنبؤ بسعر GameGPT(duel)
1851 Atlas Navi  NAVI $0.0313
₿0.0000060
0.20 $5.05M
₿534.76
$0.03286
₿0.0000066
$0.03071
₿0.0000060
$106.44K
₿12.7
$9.37M
₿1.83K
$5.05M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا