2 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Tether Gold XAUT	$3,331.31 ₿0.034	-0.24	$821.14M ₿8.51K	$3,344.94 ₿0.034	$3,312.72 ₿0.033	$37.57M ₿249.03	$821.14M ₿8.51K	$821.14M ₿8.51K
118	Kaia KAIA	$0.1401	8.27	$817.69M	$0.1468	$0.1288	$154.82M	$817.69M	$817.69M
119	PAX Gold PAXG	$3,343.57 ₿0.034	-0.26	$805.43M ₿6.25K	$3,358.59 ₿0.034	$3,327.17 ₿0.032	$56.03M ₿139.99	$805.43M ₿6.25K	$805.43M ₿6.25K
120	Gala GALA	$0.01779 ₿0.00000084	6.23	$797.7M ₿31.94K	$0.01792 ₿0.00000094	$0.01668 ₿0.00000083	$107.3M ₿3.63K	$797.71M ₿31.94K	$797.7M ₿31.94K
121	Marinade staked SOL MSOL	$213.47 ₿0.0028	5.27	$794.56M ₿15.18K	$213.78 ₿0.0030	$201.75 ₿0.0028	$32.39M ₿73.52	$794.56M ₿15.18K	$794.56M ₿15.18K
122	Ethereum Name Service ENS	$23.13 ₿0.00029	9.53	$766.68M ₿9.07K	$23.21 ₿0.00030	$21.04 ₿0.00028	$128.61M ₿687.08	$2.31B ₿29.25K	$766.68M ₿9.07K
124	Pyth Network PYTH	$0.1294 ₿0.000010	7.01	$744.01M ₿16.31K	$0.1298 ₿0.000011	$0.1202 ₿0.000010	$34.89M ₿1.09K	$1.29B ₿108.72K	$744.01M ₿16.31K
125	IOTA IOTA	$0.195 ₿0.0000043	4.47	$743.32M ₿13.77K	$0.1981 ₿0.0000045	$0.1849 ₿0.0000042	$17.53M ₿326.49	$902.33M ₿19.74K	$743.32M ₿13.77K
126	The Sandbox SAND	$0.2986 ₿0.0000087	6.10	$730.51M ₿19.71K	$0.3024 ₿0.0000091	$0.2808 ₿0.0000086	$89.1M ₿1.56K	$896.02M ₿26.26K	$730.51M ₿19.71K
127	Jito JTO	$2.19 ₿0.000052	15.97	$728.73M ₿6.2K	$2.19 ₿0.000058	$1.88 ₿0.000051	$58.15M ₿2.28K	$2.17B ₿52.91K	$728.73M ₿6.2K
129	Pudgy Penguins PENGU	$0.01156	5.94	$726.52M	$0.01171	$0.01069	$139.48M	$886.75M	$726.52M
130	Pendle PENDLE	$4.42 ₿0.000096	5.65	$717.99M ₿9.16K	$4.54 ₿0.000098	$4.17 ₿0.000087	$102.37M ₿1.99K	$1.24B ₿24.43K	$717.99M ₿9.16K
131	Raydium RAY	$2.46 ₿0.000027	2.13	$710.42M ₿7.33K	$2.53 ₿0.000029	$2.36 ₿0.000027	$111.12M ₿352.53	$1.37B ₿15.49K	$710.42M ₿7.33K
132	BitTorrent BTT	$0.0000007158 ₿0.000000000021	1.61	$705.82M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007031 ₿0.000000000021	$19.29M ₿622.74	$708.64M ₿21.04K	$705.82M ₿20.58K
134	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
135	Bitcoin SV BSV	$34.35 ₿0.0013	1.90	$682.84M ₿26.35K	$34.59 ₿0.0013	$33.65 ₿0.0013	$39.39M ₿597.4	$682.84M ₿28.11K	$682.84M ₿26.35K
136	Stables Labs USDX USDX	$0.9996	-0.04	$670.37M	$1	$0.9989	$376.99K	$670.37M	$670.37M
137	Core CORE	$0.6634 ₿0.000031	4.02	$664.98M ₿28.25K	$0.6647 ₿0.000035	$0.6353 ₿0.000031	$16.21M ₿1.6K	$1.39B ₿67.47K	$664.98M ₿28.25K
138	테조스 XTZ	$0.617 ₿0.000017	6.31	$645.85M ₿17.61K	$0.6183 ₿0.000018	$0.5789 ₿0.000017	$27.7M ₿564.27	$658.27M ₿17.98K	$645.85M ₿17.61K
139	Flow FLOW	$0.3956 ₿0.000017	6.61	$627.87M ₿26.23K	$0.3964 ₿0.000018	$0.3703 ₿0.000017	$21.84M ₿608.01	$627.87M ₿26.23K	$627.87M ₿26.23K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.07	$619.94M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.18B ₿485.7	$2.01B ₿32.51K	$619.94M ₿0
141	Usual USD USD0	$0.9978	0.04	$619.69M	$0.9978	$0.9972	$8.02M	$619.69M	$619.69M
142	Super OETH SUPEROETH	$2,776.85	7.41	$616.19M	$2,794.01	$2,576.16	$254.76K	$616.19M	$616.19M
143	Solv Protocol Staked BTC XSOLVBTC	$109,067	0.92	$614.04M	$109,850	$107,030	$462.31K	$614.04M	$614.04M
144	Thorchain RUNE	$1.75 ₿0.00010	2.86	$614.4M ₿34.56K	$1.77 ₿0.00010	$1.69 ₿0.00010	$116.54M ₿5.37K	$743.98M ₿42.91K	$614.4M ₿34.56K
145	Saros SAROS	$0.233 ₿0.00000010	0.75	$611.38M ₿283.21	$0.237 ₿0.00000011	$0.2226 ₿0.00000010	$12.08M ₿55.72	$2.33B ₿1.08K	$611.38M ₿283.21
146	Grass GRASS	$2.05	0.53	$593.79M	$2.13	$1.99	$69.38M	$2.06B	$593.79M
148	Brett BRETT	$0.05974 ₿0.0000011	13.58	$589.3M ₿9.59K	$0.06042 ₿0.0000011	$0.05223 ₿0.0000011	$67.9M ₿196.34	$589.3M ₿11.28K	$589.3M ₿9.59K
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.49	$588.01M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$4.75M ₿1.42	$638.48M ₿1.69K	$588.01M ₿1.69K
150	APEcoin APE	$0.7339 ₿0.000023	3.23	$586.61M ₿14.95K	$0.7408 ₿0.000024	$0.7085 ₿0.000023	$59.24M ₿1.23K	$733.76M ₿23.81K	$586.61M ₿14.95K
151	L2 Standard Bridged WETH (Base) WETH	$2,776.37	7.29	$583.73M	$2,783.07	$2,575.22	$899.51M	$583.73M	$583.73M
153	Mantle Restaked ETH CMETH	$2,953.65	6.98	$574.32M	$2,969.42	$2,748.29	$7.83M	$574.32M	$574.32M
155	디센트럴랜드 MANA	$0.2997 ₿0.0000086	4.88	$568.38M ₿16.16K	$0.3026 ₿0.0000091	$0.2843 ₿0.0000086	$39.16M ₿1.63K	$657.48M ₿19.02K	$568.38M ₿16.16K
156	Compound Governance Token COMP	$60.77 ₿0.0010	29.44	$551.68M ₿7K	$61.35 ₿0.0010	$46.95 ₿0.0010	$436.89M ₿632.52	$607.38M ₿10.21K	$551.68M ₿7K
157	Helium HNT	$3 ₿0.000079	0.13	$550.01M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.63M ₿718.39	$669.23M ₿17.65K	$550.01M ₿12.94K
158	Liquid Staked ETH LSETH	$2,999.58 ₿0.053	7.39	$546.13M ₿0	$3,008.87 ₿0.053	$2,785.58 ₿0.052	$2.02M ₿1.08	$546.13M ₿3.56K	$546.13M ₿0
160	DeXe DEXE	$9.28 ₿0.00022	5.01	$530.12M ₿12.87K	$10.48 ₿0.00023	$8.83 ₿0.00022	$53.85M ₿211.75	$895.9M ₿21.76K	$530.12M ₿12.87K
161	Avalanche Bridged BTC (Avalanche) BTC.B	$109,730 ₿1.0019	0.91	$529.81M ₿3.48K	$110,448 ₿1.0076	$108,437 ₿0.99	$20M ₿290.49	$529.81M ₿3.48K	$529.81M ₿3.48K
162	AIOZ Network AIOZ	$0.4453 ₿0.000011	22.55	$525.16M ₿12.29K	$0.4597 ₿0.000012	$0.3626 ₿0.000011	$64.26M ₿99.58	$525.26M ₿12.3K	$525.16M ₿12.29K
163	Onyxcoin XCN	$0.01529 ₿0.000000035	1.04	$517.95M ₿980.01	$0.0158 ₿0.000000036	$0.01504 ₿0.000000034	$43.93M ₿84.72	$739.95M ₿1.7K	$517.95M ₿980.01
164	tBTC TBTC	$109,704 ₿1.00030	1.19	$518.2M ₿2.51K	$110,431 ₿1.010	$107,556 ₿0.99	$11.95M ₿11.52	$518.2M ₿2.51K	$518.2M ₿2.51K
165	Maple Finance SYRUP	$0.4799	15.79	$513.01M	$0.4905	$0.4145	$118.62M	$570.11M	$513.01M
166	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,776.79	7.33	$514.37M	$2,789.13	$2,578.27	$646.48M	$514.37M	$514.37M
168	Axelar AXL	$0.5357 ₿0.000019	62.49	$505.12M ₿12.44K	$0.6223 ₿0.000022	$0.3295 ₿0.000019	$626.91M ₿619.31	$640.61M ₿22.79K	$505.12M ₿12.44K
169	Binance-Peg Dogecoin DOGE	$0.195 ₿0.0000026	4.14	$499.09M ₿0	$0.1972 ₿0.0000027	$0.1863 ₿0.0000026	$2.94M ₿54.74	$499.09M	$499.09M ₿0
170	트루USD TUSD	$0.9995 ₿0.000014	0.13	$494.61M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$28.19M ₿694.9	$494.61M ₿7.28K	$494.61M ₿7.28K
171	Aerodrome Finance AERO	$0.5994 ₿0.000027	11.99	$497.08M ₿10.52K	$0.6131 ₿0.000027	$0.5337 ₿0.000026	$37.82M ₿618.19	$986.58M ₿26.04K	$497.08M ₿10.52K
172	Eigenlayer EIGEN	$1.61 ₿0.00015	5.56	$492.68M	$1.63	$1.5	$156.78M	$2.78B ₿258.73K	$492.68M
173	Starknet STRK	$0.1464 ₿0.000026	7.26	$490.37M ₿19.46K	$0.1477 ₿0.000027	$0.1358 ₿0.000026	$33.58M ₿2.04K	$1.46B ₿267.26K	$490.37M ₿19.46K
174	Kava KAVA	$0.4517 ₿0.000013	0.47	$488.97M ₿14.44K	$0.4771 ₿0.000014	$0.4479 ₿0.000013	$23.58M ₿342.64	$488.97M ₿14.44K	$488.97M ₿14.44K
175	Arweave AR	$7.22 ₿0.00044	9.56	$472.49M ₿28.72K	$7.27 ₿0.00046	$6.56 ₿0.00043	$42.76M ₿462.18	$472.49M ₿28.72K	$472.49M ₿28.72K
176	Dog (Bitcoin) DOG	$0.004699	3.41	$469.04M	$0.004851	$0.004522	$19.24M	$469.04M	$469.04M
177	dYdX DYDX	$0.5913 ₿0.000043	8.42	$465.55M ₿20.31K	$0.5926 ₿0.000045	$0.5427 ₿0.000043	$21.62M ₿167.09	$529.92M ₿31.1K	$465.55M ₿20.31K
178	Elrond EGLD	$16.01 ₿0.00076	4.30	$453.56M ₿20.46K	$16.2 ₿0.00079	$15.33 ₿0.00075	$26.64M ₿398.24	$453.56M ₿20.46K	$453.56M ₿20.46K
179	eCash XEC	$0.00002273 ₿0.0000000010	3.75	$452.11M ₿19.98K	$0.00002288 ₿0.0000000010	$0.00002188 ₿0.0000000010	$13.51M ₿358.24	$452.11M ₿21.31K	$452.11M ₿19.98K
180	네오 NEO	$6.39 ₿0.00028	3.51	$450.34M ₿20.14K	$6.45 ₿0.00029	$6.14 ₿0.00027	$45.35M ₿2.25K	$638.51M ₿28.56K	$450.34M ₿20.14K
182	Aethir ATH	$0.04935	0.68	$448.29M	$0.05092	$0.0487	$41M	$2.07B	$448.29M
183	Morpho MORPHO	$1.57	7.83	$444M	$1.59	$1.45	$13.68M	$1.57B	$444M
184	Ether.fi ETHFI	$1.34 ₿0.000079	9.42	$442.35M ₿9.18K	$1.36 ₿0.000085	$1.23 ₿0.000078	$179.35M ₿4.62K	$1.34B ₿79.7K	$442.35M ₿9.18K
185	Beldex BDX	$0.06143 ₿0.00000057	-0.69	$438.97M ₿3.73K	$0.06266 ₿0.00000057	$0.06108 ₿0.00000056	$3.13M ₿23.95	$610.25M ₿5.75K	$438.97M ₿3.73K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Conflux Token CFX	$0.0863 ₿0.0000050	2.60	$438.47M ₿19.35K	$0.08766 ₿0.0000050	$0.08405 ₿0.0000046	$37.01M ₿1.96K	$487.91M ₿27.57K	$438.47M ₿19.35K
187	ether.fi Staked ETH EETH	$2,767.83 ₿0.051	7.21	$436.62M ₿20.76K	$2,784.78 ₿0.051	$2,576.32 ₿0.050	$15.54K ₿2.15	$7.62B ₿54.93K	$436.62M ₿20.76K
188	이오스 EOS	$0.5974 ₿0.000015	3.36	$435.71M ₿17.23K	$0.6 ₿0.000015	$0.5771 ₿0.000014	$1.31M ₿2.6K	$1.25B	$435.71M ₿17.23K
189	USDD USDD	$1 ₿0.000014	-0.01	$435.26M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$38.24M ₿73.99	$435.26M	$435.26M ₿10.71K
190	Reserve Rights Token RSR	$0.007535 ₿0.00000012	8.02	$434.97M ₿6.58K	$0.007686 ₿0.00000014	$0.006956 ₿0.00000012	$20.67M ₿521.07	$753.22M ₿13.01K	$434.97M ₿6.58K
191	pumpBTC PUMPBTC	$106,277	1.59	$435.09M	$107,858	$100,445	$3.16K	$435.09M	$435.09M
192	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.36M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.45M ₿354.6	$433.36M ₿4.72K	$433.36M ₿0
193	Mog Coin MOG	$0.000001109 ₿0.0000000000085	8.56	$431.25M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.0000009999 ₿0.0000000000081	$40.06M ₿80.89	$431.25M ₿3.35K	$431.25M ₿3.35K
194	APENFT NFT	$0.0000004309 ₿0.0000000000077	2.08	$426.73M ₿7.61K	$0.000000431 ₿0.0000000000078	$0.000000422 ₿0.0000000000076	$21.59M ₿353.29	$430.99M ₿7.69K	$426.73M ₿7.61K
195	Movement MOVE	$0.1678	8.08	$427.6M	$0.1689	$0.1553	$88.67M	$1.68B	$427.6M
197	Axie Infinity AXS	$2.62 ₿0.00013	5.93	$424.87M ₿19.8K	$2.64 ₿0.00014	$2.47 ₿0.00013	$35.6M ₿785.98	$708.25M ₿37.36K	$424.87M ₿19.8K
198	DeepBook DEEP	$0.1665	7.93	$415.25M	$0.1687	$0.1542	$31.78M	$1.66B	$415.25M
199	Stader ETHx ETHX	$2,946.76 ₿0.051	7.34	$415.93M ₿6.4K	$2,955.71 ₿0.052	$2,736.65 ₿0.051	$4.26K ₿15.05	$415.93M ₿6.4K	$415.93M ₿6.4K
200	Circle USYC USYC	$1.1	0.84	$412.43M	$1.1	$1.09	$193.92K	$412.43M	$412.43M
201	USDB USDB	$1 ₿0.000014	0.10	$406.64M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$4.89M ₿645.01	$406.64M	$406.64M ₿0
202	MimbleWimbleCoin MWC	$36.53 ₿0.00019	-0.91	$400.34M ₿2.15K	$37.01 ₿0.00020	$36.15 ₿0.00018	$178.65K ₿0.11	$400.35M ₿2.15K	$400.34M ₿2.15K
203	Popcat POPCAT	$0.4068 ₿0.0000031	4.17	$399.55M ₿3.11K	$0.4098 ₿0.0000035	$0.3856 ₿0.0000031	$71.93M ₿192.09	$399.55M ₿3.11K	$399.55M ₿3.11K
204	텔코인 TEL	$0.004335 ₿0.000000057	2.74	$398.31M ₿4.47K	$0.004385 ₿0.000000061	$0.004199 ₿0.000000057	$1.77M ₿31.48	$433.42M ₿5.75K	$398.31M ₿4.47K
205	Ripple USD RLUSD	$0.9997	0.01*	$393.62M	$1	$0.9993	$50.19M	$393.62M	$393.62M
206	Akash Network AKT	$1.43 ₿0.000058	9.73	$388.98M ₿13.59K	$1.44 ₿0.000060	$1.3 ₿0.000058	$16.33M ₿109.29	$390.78M ₿13.7K	$388.98M ₿13.59K
207	Chiliz CHZ	$0.04003 ₿0.0000020	3.76	$386.23M ₿18.72K	$0.04033 ₿0.0000022	$0.03844 ₿0.0000020	$43.08M ₿1.44K	$386.23M ₿18.72K	$386.23M ₿18.72K
208	Sun Token SUN	$0.01991 ₿0.00000022	2.50	$384.02M ₿2.18K	$0.01997 ₿0.00000022	$0.01939 ₿0.00000021	$27.25M ₿387.46	$396.63M ₿4.41K	$384.02M ₿2.18K
209	Coinbase Wrapped Staked ETH CBETH	$3,057.32 ₿0.053	7.32	$382.52M ₿9.54K	$3,066.38 ₿0.054	$2,841.57 ₿0.053	$6.73M ₿151.43	$1.14B ₿78.73K	$382.52M ₿9.54K
210	Ronin RON	$0.5798 ₿0.000053	4.48	$378.3M ₿16.63K	$0.587 ₿0.000055	$0.5538 ₿0.000053	$10.96M ₿319.75	$578.22M ₿53.35K	$378.3M ₿16.63K
211	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.11	$376.27M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$1.98M ₿215.65	$376.27M	$376.27M ₿0
213	Swell Ethereum SWETH	$3,035.86 ₿0.053	7.52	$367.57M ₿11.03K	$3,044.03 ₿0.054	$2,813.8 ₿0.052	$110.85K ₿54.8	$367.58M ₿11.03K	$367.57M ₿11.03K
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,774.6	7.33	$363.83M	$2,784.78	$2,578.19	$25.41M	$363.83M	$363.83M
215	Wormhole W	$0.07851 ₿0.000011	5.09	$362.48M ₿21.52K	$0.0791 ₿0.000012	$0.07419 ₿0.000011	$47.66M ₿4.68K	$784.73M ₿119.53K	$362.48M ₿21.52K
216	Beam BEAM	$0.006856 ₿0.00000044	5.16	$359.24M ₿23.51K	$0.006944 ₿0.00000045	$0.006499 ₿0.00000042	$17.32M ₿389.45	$405.75M ₿27.79K	$359.24M ₿23.51K
217	Ether.fi Staked BTC EBTC	$109,752	1.26	$349.84M	$110,974	$106,389	$518.09K	$349.84M	$349.84M
218	Polygon Bridged WBTC (Polygon POS) WBTC	$109,669	1.09	$349.28M	$110,156	$108,250	$9.34M	$349.28M	$349.28M
219	Trust Wallet Token TWT	$0.8363 ₿0.000017	4.53	$348.4M ₿7.38K	$0.8362 ₿0.000018	$0.7997 ₿0.000017	$8.85M ₿283.36	$836.2M ₿17.71K	$348.4M ₿7.38K
220	JUST JST	$0.03499 ₿0.00000055	2.95	$346.47M ₿4.98K	$0.03508 ₿0.00000057	$0.03388 ₿0.00000055	$23.57M ₿453.18	$346.47M ₿5.54K	$346.47M ₿4.98K
221	Wrapped AVAX WAVAX	$22.38 ₿0.00067	4.50	$346.4M ₿0	$22.47 ₿0.00069	$21.28 ₿0.00066	$99.4M ₿255.78	$346.4M	$346.4M ₿0
222	Bybit Staked SOL BBSOL	$178.44	5.15	$342.36M	$178.78	$169.03	$1.29M	$342.36M	$342.36M
223	AMP Token AMP	$0.004057 ₿0.00000013	2.28	$341.34M ₿7.37K	$0.004105 ₿0.00000013	$0.003944 ₿0.00000012	$12.8M ₿218.59	$403.9M ₿13.06K	$341.34M ₿7.37K
224	노시스 GNO	$129.39 ₿0.0051	6.97	$341.45M ₿13.49K	$129.79 ₿0.0053	$120.96 ₿0.0052	$12.34M ₿76.52	$388.08M ₿15.63K	$341.45M ₿13.49K
225	Terra LUNC	$0.00006205 ₿0.0000000018	3.18	$339.32M ₿10.87K	$0.00006266 ₿0.0000000019	$0.00006001 ₿0.0000000018	$14.21M ₿588.86	$403.14M ₿12.69K	$339.32M ₿10.87K
226	Matic Network MATIC	$0.2258 ₿0.000012	5.97	$339.07M ₿118.78K	$0.2255 ₿0.000013	$0.2126 ₿0.000012	$2.11M ₿5.85K	$2.26B ₿127.96K	$339.07M ₿118.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}