$3.52T
시가 총액
$195.17B
총 거래량
BTC 57.70%     ETH 11.66%
지배력

2 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3440)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Jupiter Staked SOL  JUPSOL $181.1
2.22 $754.72M
$188.79
$176.77
$5.14M
$754.72M
$754.72M
Jupiter Staked SOL(jupsol) 가격 예측
131 Injective Protocol  INJ $7.55
₿0.00047
12.33 $736.6M
₿42.51K
$8.78
₿0.00048
$6.72
₿0.00046
$288.4M
₿1.86K
$753.73M
₿47.21K
$736.6M
₿42.51K
Injective Protocol(inj) 가격 예측
132 Blockstack  STX $0.4026
₿0.000044
7.84 $728.48M
₿64.91K
$0.4382
₿0.000047
$0.3733
₿0.000044
$36.36M
₿1.27K
$728.48M
₿81.26K
$728.48M
₿64.91K
Blockstack(stx) 가격 예측
133 Lido DAO  LDO $0.8092
₿0.000038
6.38 $720.37M
₿34.59K
$0.8483
₿0.000040
$0.7606
₿0.000037
$97.03M
₿1.22K
$808.89M
₿38.79K
$720.37M
₿34.59K
Lido DAO(ldo) 가격 예측
134 테조스  XTZ $0.6643
₿0.000017
4.38 $707.68M
₿17.61K
$0.7454
₿0.000018
$0.6364
₿0.000017
$95.69M
₿564.27
$721.01M
₿17.98K
$707.68M
₿17.61K
테조스(xtz) 가격 예측
135 The Graph  GRT $0.06615
₿0.0000046
9.89 $699.42M
₿44.46K
$0.07535
₿0.0000049
$0.06001
₿0.0000046
$108.02M
₿1.35K
$714.56M
₿50.71K
$699.42M
₿44.46K
The Graph(grt) 가격 예측
136 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.40 $691.08M
₿1.69K
$1.11
₿0.000015
$1.04
₿0.000014
$5.57M
₿1.42
$691.58M
₿1.69K
$691.08M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
138 Curve DAO Token  CRV $0.4771
₿0.0000088
8.24 $678.57M
₿10.42K
$0.5007
₿0.0000091
$0.4408
₿0.0000087
$161.51M
₿806.97
$1.11B
₿18.58K
$678.57M
₿10.42K
Curve DAO Token(crv) 가격 예측
141 Sonic  S $0.1719
33.57 $651.18M
$0.1882
$0.1285
$400.5M
$668.51M
$651.18M
Sonic(s) 가격 예측
142 Beldex  BDX $0.08299
₿0.00000057
-0.41 $620.92M
₿3.73K
$0.08842
₿0.00000057
$0.08291
₿0.00000056
$12.04M
₿23.95
$825.29M
₿5.75K
$620.92M
₿3.73K
Beldex(bdx) 가격 예측
143 tBTC  TBTC $101,887
₿1.00030
1.03 $611.64M
₿2.51K
$103,529
₿1.010
$100,227
₿0.99
$24.34M
₿11.52
$611.64M
₿2.51K
$611.64M
₿2.51K
tBTC(tbtc) 가격 예측
144 SPX6900  SPX $0.6551
₿0.000000054
1.22 $609.55M
₿50.44
$0.7615
₿0.000000070
$0.6472
₿0.000000054
$39.25M
₿2.04
$609.55M
₿50.44
$609.55M
₿50.44
SPX6900(spx) 가격 예측
145 FLOKI  FLOKI $0.00006289
₿0.0000000027
5.48 $607.34M
₿26.82K
$0.00006679
₿0.0000000029
$0.00005962
₿0.0000000027
$101.01M
₿2.39K
$628.84M
₿27.61K
$607.34M
₿26.82K
FLOKI(floki) 가격 예측
146 Marinade staked SOL  MSOL $210.73
₿0.0028
2.31 $593.2M
₿15.18K
$219.62
₿0.0030
$205.76
₿0.0028
$9.78M
₿73.52
$593.2M
₿15.18K
$593.2M
₿15.18K
Marinade staked SOL(msol) 가격 예측
148 L2 Standard Bridged WETH (Base)  WETH $3,401.15
3.86 $590.41M
$3,473.87
$3,270.04
$796.37M
$590.41M
$590.41M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
149 IOTA  IOTA $0.1429
₿0.0000043
7.25 $590.18M
₿13.77K
$0.1485
₿0.0000045
$0.1328
₿0.0000042
$26.99M
₿326.49
$678.68M
₿19.74K
$590.18M
₿13.77K
IOTA(iota) 가격 예측
150 Starknet  STRK $0.1294
₿0.000026
5.05 $589.51M
₿19.46K
$0.1545
₿0.000027
$0.1232
₿0.000026
$375.35M
₿2.04K
$1.29B
₿267.26K
$589.51M
₿19.46K
Starknet(strk) 가격 예측
151 Kaia  KAIA $0.1001
9.85 $586.99M
$0.1028
$0.09115
$39.08M
$586.99M
$586.99M
Kaia(kaia) 가격 예측
152 Pyth Network  PYTH $0.102
₿0.000010
6.88 $586.97M
₿16.31K
$0.1175
₿0.000011
$0.09531
₿0.000010
$62.68M
₿1.09K
$1.02B
₿108.72K
$586.97M
₿16.31K
Pyth Network(pyth) 가격 예측
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $579.18M
$1
$0.9994
$14.96M
$579.18M
$579.18M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $576.92M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$26.1M
₿354.6
$576.92M
₿4.72K
$576.92M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
156 Conflux Token  CFX $0.1098
₿0.0000050
18.00 $567.07M
₿19.35K
$0.1145
₿0.0000050
$0.09308
₿0.0000046
$88.46M
₿1.96K
$630.13M
₿27.57K
$567.07M
₿19.35K
Conflux Token(cfx) 가격 예측
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,401.75
3.86 $556.11M
$3,473.26
$3,269.21
$344.8M
$556.11M
$556.11M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
160 Usual USD  USD0 $0.998
0.09 $541.6M
$0.9999
$0.9966
$8.82M
$541.6M
$541.6M
Usual USD(usd0) 가격 예측
161 Ether.fi  ETHFI $0.9557
₿0.000079
5.79 $538.74M
₿9.18K
$1.01
₿0.000085
$0.9034
₿0.000078
$82.95M
₿4.62K
$953.66M
₿79.7K
$538.74M
₿9.18K
Ether.fi(ethfi) 가격 예측
162 Trust Wallet Token  TWT $1.27
₿0.000017
3.02 $529.26M
₿7.38K
$1.31
₿0.000018
$1.23
₿0.000017
$36.92M
₿283.36
$1.27B
₿17.71K
$529.26M
₿7.38K
Trust Wallet Token(twt) 가격 예측
163 Stader ETHx  ETHX $3,652.24
₿0.051
3.69 $524.01M
₿6.4K
$3,727.18
₿0.052
$3,514.74
₿0.051
$342.61K
₿15.05
$524.01M
₿6.4K
$524.01M
₿6.4K
Stader ETHx(ethx) 가격 예측
165 Ethereum Name Service  ENS $13.8
₿0.00029
4.44 $519.3M
₿9.07K
$14.48
₿0.00030
$13.21
₿0.00028
$59.91M
₿687.08
$1.38B
₿29.25K
$519.3M
₿9.07K
Ethereum Name Service(ens) 가격 예측
166 Maple Finance  SYRUP $0.4507
8.19 $515.01M
$0.499
$0.4166
$77.55M
$550.05M
$515.01M
Maple Finance(syrup) 가격 예측
167 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.21 $511.63M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.64M
₿215.65
$511.63M
$511.63M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
168 쎄타  THETA $0.4931
₿0.000039
9.40 $493.11M
₿39.59K
$0.5369
₿0.000042
$0.4493
₿0.000039
$47.78M
₿2.97K
$493.11M
₿39.59K
$493.11M
₿39.59K
쎄타(theta) 가격 예측
169 트루USD  TUSD $0.9957
₿0.000014
0.02 $492.43M
₿7.28K
$0.9992
₿0.000014
$0.9947
₿0.000014
$7.79M
₿694.9
$492.43M
₿7.28K
$492.43M
₿7.28K
170 The Sandbox  SAND $0.2006
₿0.0000087
6.00 $490.39M
₿19.71K
$0.2129
₿0.0000091
$0.189
₿0.0000086
$76.23M
₿1.56K
$601.5M
₿26.26K
$490.39M
₿19.71K
The Sandbox(sand) 가격 예측
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $487.44M
$1.11
$1.11
$0
$496.75M
$487.44M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
173 Bitcoin SV  BSV $24.22
₿0.0013
2.23 $483.06M
₿26.35K
$25.41
₿0.0013
$23.61
₿0.0013
$20.75M
₿597.4
$483.06M
₿28.11K
$483.06M
₿26.35K
Bitcoin SV(bsv) 가격 예측
174 ether.fi Staked ETH  EETH $3,392.46
₿0.051
3.97 $479.07M
₿20.76K
$3,467.19
₿0.051
$3,261.47
₿0.050
$69.94K
₿2.15
$9.41B
₿54.93K
$479.07M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
176 BitTorrent  BTT $0.0000004824
₿0.000000000021
7.59 $475.82M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004484
₿0.000000000021
$21.08M
₿622.74
$477.72M
₿21.04K
$475.82M
₿20.58K
BitTorrent(btt) 가격 예측
177 Avalanche Bridged BTC (Avalanche)  BTC.B $101,800
₿1.0019
1.30 $473.88M
₿3.48K
$104,064
₿1.0076
$100,394
₿0.99
$62.06M
₿290.49
$473.88M
₿3.48K
$473.88M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
179 dogwifhat  WIF $0.4697
₿0.000049
7.40 $468.72M
₿49.99K
$0.4953
₿0.000056
$0.4373
₿0.000049
$216.37M
₿7.3K
$468.72M
₿49.99K
$468.72M
₿49.99K
dogwifhat(wif) 가격 예측
180 Pendle  PENDLE $2.76
₿0.000096
5.49 $464.18M
₿9.16K
$2.84
₿0.000098
$2.61
₿0.000087
$90.18M
₿1.99K
$776.15M
₿24.43K
$464.18M
₿9.16K
Pendle(pendle) 가격 예측
181 Gala  GALA $0.009937
₿0.00000084
7.15 $462.17M
₿31.94K
$0.01062
₿0.00000094
$0.009274
₿0.00000083
$118.2M
₿3.63K
$462.17M
₿31.94K
$462.17M
₿31.94K
Gala(gala) 가격 예측
182 Coinbase Wrapped Staked ETH  CBETH $3,742.19
₿0.053
4.11 $455.29M
₿9.54K
$3,821.42
₿0.054
$3,594.54
₿0.053
$5.07M
₿151.43
$1.4B
₿78.73K
$455.29M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
183 Flow  FLOW $0.2798
₿0.000017
11.58 $453.74M
₿26.23K
$0.2854
₿0.000018
$0.2508
₿0.000017
$20.39M
₿608.01
$453.74M
₿26.23K
$453.74M
₿26.23K
Flow(flow) 가격 예측
184 Swell Ethereum  SWETH $3,715.69
₿0.053
3.10 $450.8M
₿11.03K
$3,807.51
₿0.054
$3,592.35
₿0.052
$90.16K
₿54.8
$450.81M
₿11.03K
$450.8M
₿11.03K
Swell Ethereum(sweth) 가격 예측
185 Helium  HNT $2.42
₿0.000079
-0.21 $450.7M
₿12.94K
$2.58
₿0.000082
$2.4
₿0.000078
$13.25M
₿718.39
$539.42M
₿17.65K
$450.7M
₿12.94K
Helium(hnt) 가격 예측
187 Binance-Peg Dogecoin  DOGE $0.1757
₿0.0000026
7.15 $450.62M
₿0
$0.1827
₿0.0000027
$0.1639
₿0.0000026
$7.48M
₿54.74
$450.62M
$450.62M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
188 Merlin Chain  MERL $0.4261
9.91 $447.53M
$0.4429
$0.38
$58.97M
$893.39M
$447.53M
Merlin Chain(merl) 가격 예측
189 Arweave  AR $6.75
₿0.00044
14.67 $442.21M
₿28.72K
$8.58
₿0.00046
$5.79
₿0.00043
$537.75M
₿462.18
$442.21M
₿28.72K
$442.21M
₿28.72K
Arweave(ar) 가격 예측
190 디센트럴랜드  MANA $0.2305
₿0.0000086
5.56 $442.39M
₿16.16K
$0.2438
₿0.0000091
$0.2183
₿0.0000086
$48.98M
₿1.63K
$505.56M
₿19.02K
$442.39M
₿16.16K
디센트럴랜드(mana) 가격 예측
191 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
4.95 $441.67M
₿5.14K
$22.57
₿0.00078
$20.4
₿0.00076
$658.15K
₿25.86
$441.67M
₿5.14K
$441.67M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
192 GHO  GHO $0.9989
₿0.000014
-0.03 $437.67M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$37.86M
₿59.52
$437.67M
₿676.45
$437.67M
₿676.45
GHO(gho) 가격 예측
193 Sun Token  SUN $0.02273
₿0.00000022
1.66 $435.82M
₿2.18K
$0.02294
₿0.00000022
$0.02236
₿0.00000021
$35.9M
₿387.46
$452.27M
₿4.41K
$435.82M
₿2.18K
Sun Token(sun) 가격 예측
196 ZKsync  ZK $0.0584
₿0.0000055
-12.30 $423.42M
$0.06984
$0.05735
$275.85M
$1.23B
$423.42M
ZKsync(zk) 가격 예측
197 USDD  USDD $0.9989
₿0.000014
-0.03 $412.13M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$5.3M
₿73.99
$412.57M
$412.13M
₿10.71K
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.02 $406.42M
$1.21
$1.2
$0
$406.42M
$406.42M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
199 USDB  USDB $0.9994
₿0.000014
-1.46 $406.28M
₿0
$1.02
₿0.000014
$0.9763
₿0.000014
$700.77K
₿645.01
$406.28M
$406.28M
₿0
USDB(usdb) 가격 예측
201 디크레드  DCR $23.4
₿0.00036
-27.48 $399.97M
₿5.82K
$32.27
₿0.00037
$23.15
₿0.00036
$25.36M
₿45.63
$399.98M
₿7.65K
$399.97M
₿5.82K
디크레드(dcr) 가격 예측
202 APENFT  NFT $0.0000003958
₿0.0000000000077
1.87 $391.95M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003884
₿0.0000000000076
$61.81M
₿353.29
$391.95M
₿7.69K
$391.95M
₿7.61K
APENFT(nft) 가격 예측
204 네오  NEO $5.45
₿0.00028
4.83 $384.33M
₿20.14K
$5.89
₿0.00029
$5.2
₿0.00027
$55.57M
₿2.25K
$544.92M
₿28.56K
$384.33M
₿20.14K
네오(neo) 가격 예측
205 Raydium  RAY $1.4
₿0.000027
8.79 $375.59M
₿7.33K
$1.48
₿0.000029
$1.28
₿0.000027
$62.24M
₿352.53
$777.08M
₿15.49K
$375.59M
₿7.33K
Raydium(ray) 가격 예측
209 Concordium  CCD $0.0315
₿0.000000080
2.04 $369.12M
₿754.66
$0.03339
₿0.000000081
$0.02898
₿0.000000077
$4.39M
₿16.29
$446.12M
₿1.06K
$369.12M
₿754.66
Concordium(ccd) 가격 예측
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,401.25
4.07 $367.17M
$3,469.43
$3,267.28
$14.15M
$366.55M
$367.17M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
211 DeXe  DEXE $6.4
₿0.00022
0.97 $365.83M
₿12.87K
$6.97
₿0.00023
$6.34
₿0.00022
$8.03M
₿211.75
$618.25M
₿21.76K
$365.83M
₿12.87K
DeXe(dexe) 가격 예측
212 Aethir  ATH $0.02572
5.33 $365.9M
$0.02717
$0.02433
$29.27M
$1.08B
$365.9M
Aethir(ath) 가격 예측
213 APEcoin  APE $0.3952
₿0.000023
3.91 $359.33M
₿14.95K
$0.4212
₿0.000024
$0.3803
₿0.000023
$43.78M
₿1.23K
$395.44M
₿23.81K
$359.33M
₿14.95K
APEcoin(ape) 가격 예측
214 JUST  JST $0.03612
₿0.00000055
1.46 $357.69M
₿4.98K
$0.03632
₿0.00000057
$0.03558
₿0.00000055
$26.48M
₿453.18
$357.69M
₿5.54K
$357.69M
₿4.98K
JUST(jst) 가격 예측
215 Olympus  OHM $21.46
₿0.00018
0.99 $351.27M
₿2.96K
$21.7
₿0.00017
$21.11
₿0.00017
$518.14K
₿12.82
$449.71M
₿4K
$351.27M
₿2.96K
Olympus(ohm) 가격 예측
216 EigenCloud (prev. EigenLayer)  EIGEN $0.8007
₿0.00015
6.39 $348.78M
$0.8475
$0.7494
$102.24M
$1.41B
₿258.73K
$348.78M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
218 Frax Ether  FRXETH $3,350.66
₿0.051
3.78 $344.3M
₿13K
$3,422.06
₿0.051
$3,227.26
₿0.050
$1.23M
₿97.69
$344.3M
₿13K
$344.3M
₿13K
Frax Ether(frxeth) 가격 예측
219 Mantle Restaked ETH  CMETH $3,671.51
3.89 $343.42M
$3,756.42
$3,521.61
$8.08M
$343.42M
$343.42M
Mantle Restaked ETH(cmeth) 가격 예측
220 Chiliz  CHZ $0.03378
₿0.0000020
6.18 $340.59M
₿18.72K
$0.03527
₿0.0000022
$0.03167
₿0.0000020
$82.79M
₿1.44K
$340.59M
₿18.72K
$340.59M
₿18.72K
Chiliz(chz) 가격 예측
223 SwissBorg  BORG $0.3377
₿0.0000036
2.74 $331.72M
₿3.62K
$0.3596
₿0.0000038
$0.3287
₿0.0000035
$1.03M
₿25.58
$331.72M
₿3.62K
$331.72M
₿3.62K
SwissBorg(borg) 가격 예측
225 Compound Governance Token  COMP $33.82
₿0.0010
3.67 $325.76M
₿7K
$35.46
₿0.0010
$32.62
₿0.0010
$30.2M
₿632.52
$337.94M
₿10.21K
$325.76M
₿7K
Compound Governance Token(comp) 가격 예측
227 Jito  JTO $0.8106
₿0.000052
8.19 $322.94M
₿6.2K
$0.8495
₿0.000058
$0.7487
₿0.000051
$42.37M
₿2.28K
$810.65M
₿52.91K
$322.94M
₿6.2K
Jito(jto) 가격 예측
228 노시스  GNO $121.67
₿0.0051
1.72 $321.21M
₿13.49K
$123.66
₿0.0053
$118.99
₿0.0052
$6.68M
₿76.52
$365.07M
₿15.63K
$321.21M
₿13.49K
노시스(gno) 가격 예측
229 베이직어텐션토큰  BAT $0.2134
₿0.0000044
-6.04 $319.21M
₿6.64K
$0.239
₿0.0000047
$0.2097
₿0.0000044
$58.34M
₿1.23K
$320.12M
₿6.67K
$319.21M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
230 OriginTrail  TRAC $0.6301
₿0.000016
2.20 $314.8M
₿6.61K
$0.6918
₿0.000016
$0.6165
₿0.000015
$6.44M
₿71.98
$315.09M
₿8.19K
$314.8M
₿6.61K
OriginTrail(trac) 가격 예측
232 텔코인  TEL $0.003274
₿0.000000057
6.45 $313.59M
₿4.47K
$0.003504
₿0.000000061
$0.002969
₿0.000000057
$3.68M
₿31.48
$329.83M
₿5.75K
$313.59M
₿4.47K
텔코인(tel) 가격 예측
233 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.02 $312.51M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$7.34M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Binance-Peg BUSD(busd) 가격 예측
234 Wormhole  W $0.06335
₿0.000011
6.42 $310.68M
₿21.52K
$0.06793
₿0.000012
$0.05953
₿0.000011
$51.81M
₿4.68K
$634.27M
₿119.53K
$310.68M
₿21.52K
Wormhole(w) 가격 예측
236 Treehouse ETH  TETH $4,149.22
3.41 $298.45M
$4,242.42
$3,992.01
$884K
$298.46M
$298.45M
Treehouse ETH(teth) 가격 예측
238 Instadapp  FLUID $3.78
₿0.000028
4.42 $293.21M
₿512.01
$3.93
₿0.000029
$3.62
₿0.000028
$7.73M
₿0.61
$378.4M
₿2.85K
$293.21M
₿512.01
Instadapp(fluid) 가격 예측
239 헤이븐  SNX $0.8458
₿0.000055
1.80 $290.98M
₿18.2K
$0.9002
₿0.000059
$0.8309
₿0.000055
$52.12M
₿676.8
$291.34M
₿18.23K
$290.98M
₿18.2K
헤이븐(snx) 가격 예측
240 Elrond  EGLD $10.07
₿0.00076
12.66 $289.89M
₿20.46K
$10.63
₿0.00079
$8.94
₿0.00075
$62.37M
₿398.24
$289.89M
₿20.46K
$289.89M
₿20.46K
Elrond(egld) 가격 예측
242 Frax  FRAX $0.9943
₿0.000014
-0.03 $289.09M
₿9.54K
$0.9973
₿0.000014
$0.9926
₿0.000014
$2.8M
₿607.03
$289.09M
₿9.54K
$289.09M
₿9.54K
243 eCash  XEC $0.0000145
₿0.0000000010
5.77 $289.34M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001372
₿0.0000000010
$14.69M
₿358.24
$289.34M
₿21.31K
$289.34M
₿19.98K
eCash(xec) 가격 예측
244 Zebec Network  ZBCN $0.003047
-1.58 $288.85M
$0.003283
$0.00303
$13.88M
$304.6M
$288.85M
Zebec Network(zbcn) 가격 예측
245 Fartcoin  FARTCOIN $0.2858
5.22 $285.89M
$0.3167
$0.2713
$120.28M
$285.89M
$285.89M
Fartcoin(fartcoin) 가격 예측
247 1inch  1INCH $0.203
₿0.0000081
-1.14 $284.09M
₿9.3K
$0.2172
₿0.0000085
$0.2014
₿0.0000080
$46.45M
₿675.32
$304.47M
₿12.17K
$284.09M
₿9.3K
1inch(1inch) 가격 예측
248 Wrapped AVAX  WAVAX $17.38
₿0.00067
4.81 $283.53M
₿0
$18.34
₿0.00069
$16.53
₿0.00066
$230.08M
₿255.78
$283.53M
$283.53M
₿0
Wrapped AVAX(wavax) 가격 예측
249 EURC  EURC $1.16
₿0.000015
-0.06 $283.18M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$27.73M
₿24.04
$283.18M
₿765.5
$283.18M
₿765.5
EURC(eurc) 가격 예측
250 ETHPlus  ETH+ $3,597.36
4.19 $283.19M
$3,662.6
$3,450.74
$792.06K
$283.19M
$283.19M
ETHPlus(eth+) 가격 예측
251 Thorchain  RUNE $0.8016
₿0.00010
5.99 $281.7M
₿34.56K
$0.8231
₿0.00010
$0.755
₿0.00010
$63.01M
₿5.37K
$341.1M
₿42.91K
$281.7M
₿34.56K
Thorchain(rune) 가격 예측
252 Reserve Rights Token  RSR $0.004584
₿0.00000012
5.59 $279.84M
₿6.58K
$0.004868
₿0.00000014
$0.004331
₿0.00000012
$30.7M
₿521.07
$458.26M
₿13.01K
$279.84M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
253 Mantle Bridged WETH (Mantle)  WETH $3,407.28
₿0.050
4.08 $280.22M
₿0
$3,509.97
₿0.051
$3,271.06
₿0.050
$5.2M
₿272.2
$280.22M
$280.22M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
258 dYdX  DYDX $0.3311
₿0.000043
10.45 $263.2M
₿20.31K
$0.3413
₿0.000045
$0.2991
₿0.000043
$15.31M
₿167.09
$316.25M
₿31.1K
$263.2M
₿20.31K
dYdX(dydx) 가격 예측
259 Solv Protocol Staked BTC  XSOLVBTC $100,448
1.37 $261.99M
$103,069
$99,086
$54.06K
$261.99M
$261.99M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
260 Bybit Staked SOL  BBSOL $176.09
2.47 $261.94M
$183.97
$171.59
$1.86M
$261.94M
$261.94M
Bybit Staked SOL(bbsol) 가격 예측
261 젠캐시  ZEN $14.63
₿0.00016
-27.73 $257.29M
₿2.44K
$20.5
₿0.00016
$14.3
₿0.00016
$310.66M
₿215.31
$307.57M
₿2.44K
$257.29M
₿2.44K
젠캐시(zen) 가격 예측
262 Polygon Bridged WBTC (Polygon POS)  WBTC $101,915
1.19 $256.1M
$103,956
$100,526
$5.9M
$256.15M
$256.1M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀