$3.32T
시가 총액
$62.63B
총 거래량
BTC 57.31%     ETH 12.04%
지배력

2 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3636
₿0.0000038
-2.27 $643.07M
₿6.75K
$0.3732
₿0.0000039
$0.3613
₿0.0000038
$12.71M
₿150.32
$643.07M
₿6.75K
$643.07M
₿6.75K
Blockstack(stx) 가격 예측
136 Fetch.ai  FET $0.2788
₿0.0000029
0.03 $642.2M
₿6.73K
$0.2847
₿0.0000029
$0.277
₿0.0000029
$44.82M
₿470.61
$757.07M
₿7.93K
$642.2M
₿6.73K
Fetch.ai(fet) 가격 예측
137 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.01* $639.52M
₿6.72K
$1
₿0.000010
$0.9995
₿0.000010
$6.94M
₿73.01
$639.52M
₿6.72K
$639.52M
₿6.72K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
138 Chiliz  CHZ $0.06346
₿0.00000065
9.84 $648.06M
₿6.72K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$196.93M
₿2.04K
$648.06M
₿6.72K
$648.06M
₿6.72K
Chiliz(chz) 가격 예측
140 Virtuals Protocol  VIRTUAL $0.9578
₿0.000010
-3.19 $628.34M
₿6.54K
$0.9898
₿0.000010
$0.9446
₿0.0000099
$51.3M
₿534.08
$957.62M
₿9.97K
$628.34M
₿6.54K
Virtuals Protocol(virtual) 가격 예측
141 Curve DAO Token  CRV $0.4171
₿0.0000044
-2.32 $613.47M
₿6.45K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$79.82M
₿837.25
$978.92M
₿10.29K
$613.47M
₿6.45K
Curve DAO Token(crv) 가격 예측
142 Usual USD  USD0 $0.998
₿0.000010
-0.11 $598.31M
₿6.29K
$1
₿0.000010
$0.9944
₿0.000010
$8.7M
₿91.41
$598.31M
₿6.29K
$598.31M
₿6.29K
Usual USD(usd0) 가격 예측
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
146 tBTC  TBTC $95,409
₿1.0025
0.44 $564.71M
₿5.94K
$95,666
₿1.0028
$94,695
₿0.99
$3.3M
₿35
$564.71M
₿5.94K
$564.71M
₿5.94K
tBTC(tbtc) 가격 예측
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,310.88
₿0.034
0.58 $562.86M
₿5.92K
$3,326.05
₿0.034
$3,283.09
₿0.034
$95.28M
₿1.01K
$562.86M
₿5.92K
$562.86M
₿5.92K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
148 Injective Protocol  INJ $5.35
₿0.000056
0.63 $533.63M
₿5.61K
$5.51
₿0.000057
$5.3
₿0.000055
$49.55M
₿519.44
$533.63M
₿5.61K
$533.63M
₿5.61K
Injective Protocol(inj) 가격 예측
150 SPX6900  SPX $0.5638
₿0.0000059
-3.03 $524.77M
₿5.5K
$0.5814
₿0.0000060
$0.558
₿0.0000058
$6.35M
₿66.42
$524.77M
₿5.5K
$524.77M
₿5.5K
SPX6900(spx) 가격 예측
151 Ether.fi  ETHFI $0.7412
₿0.0000077
-0.55 $518.07M
₿5.45K
$0.7654
₿0.0000080
$0.7393
₿0.0000077
$21.54M
₿252.26
$739.59M
₿7.78K
$518.07M
₿5.45K
Ether.fi(ethfi) 가격 예측
152 Lido DAO  LDO $0.6095
₿0.0000063
0.45 $515.07M
₿5.41K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.32M
₿231.78
$608.43M
₿6.39K
$515.07M
₿5.41K
Lido DAO(ldo) 가격 예측
153 Aerodrome Finance  AERO $0.5569
₿0.0000058
-2.31 $509.14M
₿5.33K
$0.5701
₿0.0000059
$0.5547
₿0.0000058
$11.05M
₿117.9
$1.02B
₿10.64K
$509.14M
₿5.33K
Aerodrome Finance(aero) 가격 예측
154 Celestia  TIA $0.5809
₿0.0000060
1.19 $504.18M
₿5.28K
$0.5978
₿0.0000062
$0.574
₿0.0000060
$43.65M
₿459.12
$673.15M
₿7.05K
$504.18M
₿5.28K
Celestia(tia) 가격 예측
155 First Digital USD  FDUSD $0.9991
₿0.000010
-0.05 $503.19M
₿5.29K
$1
₿0.000010
$0.9985
₿0.000010
$214.95M
₿12.78K
$503.19M
₿5.29K
$503.19M
₿5.29K
157 Marinade staked SOL  MSOL $194.49
₿0.0020
-0.64 $495.23M
₿5.2K
$195.84
₿0.0020
$194.39
₿0.0020
$524.94K
₿5.49
$495.23M
₿5.2K
$495.23M
₿5.2K
Marinade staked SOL(msol) 가격 예측
158 GHO  GHO $0.9996
₿0.000010
0.02 $494.72M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.63M
₿63.73
$494.72M
₿5.2K
$494.72M
₿5.2K
GHO(gho) 가격 예측
159 트루USD  TUSD $0.9995
₿0.000010
0.03 $494.29M
₿5.19K
$0.9997
₿0.000010
$0.999
₿0.000010
$6.06M
₿63.62
$494.29M
₿5.19K
$494.29M
₿5.19K
161 FLOKI  FLOKI $0.00005056
₿0.00000000052
-1.47 $487.69M
₿5.1K
$0.00005147
₿0.00000000053
$0.00005007
₿0.00000000052
$27.57M
₿300.89
$505.09M
₿5.28K
$487.69M
₿5.1K
FLOKI(floki) 가격 예측
163 Fasttoken  FTN $1.09
₿0.000011
0.24 $471.85M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.67M
₿112.15
$947.1M
₿9.96K
$471.85M
₿4.96K
Fasttoken(ftn) 가격 예측
164 Stader ETHx  ETHX $3,569.28
₿0.037
0.57 $465M
₿4.89K
$3,587.33
₿0.037
$3,539.94
₿0.037
$111.83K
₿1.18
$465M
₿4.89K
$465M
₿4.89K
Stader ETHx(ethx) 가격 예측
166 The Graph  GRT $0.04316
₿0.00000045
3.64 $458.57M
₿4.82K
$0.04461
₿0.00000046
$0.04159
₿0.00000043
$36.74M
₿392.93
$463.31M
₿4.87K
$458.57M
₿4.82K
The Graph(grt) 가격 예측
168 Coinbase Wrapped Staked ETH  CBETH $3,707.63
₿0.038
0.53 $453.27M
₿4.77K
$3,726.53
₿0.039
$3,676.83
₿0.038
$21.18M
₿218.4
$1.38B
₿14.55K
$453.27M
₿4.77K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.13
₿0.000011
0.93 $445.78M
₿4.64K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$445.78M
₿4.64K
$445.78M
₿4.64K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
171 Starknet  STRK $0.08495
₿0.00000089
-0.44 $442.24M
₿4.64K
$0.08728
₿0.00000091
$0.08444
₿0.00000088
$28.4M
₿311.82
$849.46M
₿8.9K
$442.24M
₿4.64K
Starknet(strk) 가격 예측
174 The Sandbox  SAND $0.158
₿0.0000016
26.64 $427.24M
₿4.49K
$0.1606
₿0.0000016
$0.1243
₿0.0000013
$365.26M
₿3.94K
$480.54M
₿5.05K
$427.24M
₿4.49K
The Sandbox(sand) 가격 예측
176 Maple Finance  SYRUP $0.3654
₿0.0000038
1.55 $420.16M
₿4.42K
$0.3687
₿0.0000038
$0.3581
₿0.0000037
$12.95M
₿136.01
$444.24M
₿4.67K
$420.16M
₿4.42K
Maple Finance(syrup) 가격 예측
177 BitTorrent  BTT $0.000000422
₿0.0000000000044
0.91 $416.03M
₿4.38K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.46M
₿79.04
$417.69M
₿4.39K
$416.03M
₿4.38K
BitTorrent(btt) 가격 예측
178 Conflux Token  CFX $0.08009
₿0.00000083
4.79 $411.29M
₿4.32K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.82M
₿218.18
$456.97M
₿4.8K
$411.29M
₿4.32K
Conflux Token(cfx) 가격 예측
180 USDB  USDB $1
₿0.000010
-0.25 $407.46M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$121.44K
₿1.27
$407.46M
₿4.28K
$407.46M
₿4.28K
USDB(usdb) 가격 예측
182 IOTA  IOTA $0.09639
₿0.0000010
1.68 $409.04M
₿4.27K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.23M
₿73.65
$462.74M
₿4.83K
$409.04M
₿4.27K
IOTA(iota) 가격 예측
183 Sun Token  SUN $0.021
₿0.00000022
1.53 $403.28M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$20.67M
₿221.45
$418M
₿4.39K
$403.28M
₿4.24K
Sun Token(sun) 가격 예측
184 Ethereum Name Service  ENS $10.46
₿0.00010
1.63 $399.74M
₿4.19K
$10.55
₿0.00011
$10.26
₿0.00010
$21.95M
₿229.81
$1.05B
₿10.96K
$399.74M
₿4.19K
Ethereum Name Service(ens) 가격 예측
185 디크레드  DCR $22.9
₿0.00023
-11.95 $394.42M
₿4.12K
$26.35
₿0.00027
$22.77
₿0.00023
$5.95M
₿62.43
$394.44M
₿4.12K
$394.42M
₿4.12K
디크레드(dcr) 가격 예측
186 Trust Wallet Token  TWT $0.9478
₿0.0000099
-0.90 $393.96M
₿4.14K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.81M
₿134.79
$945.54M
₿9.94K
$393.96M
₿4.14K
Trust Wallet Token(twt) 가격 예측
187 Bitcoin SV  BSV $19.5
₿0.00020
-0.33 $389.59M
₿4.08K
$19.66
₿0.00020
$19.34
₿0.00020
$5.52M
₿57.95
$389.59M
₿4.08K
$389.59M
₿4.08K
Bitcoin SV(bsv) 가격 예측
188 노시스  GNO $147.07
₿0.0015
1.06 $387.88M
₿4.07K
$148.21
₿0.0015
$144.8
₿0.0015
$6M
₿63.18
$440.84M
₿4.62K
$387.88M
₿4.07K
노시스(gno) 가격 예측
189 Pyth Network  PYTH $0.06682
₿0.00000070
0.32 $383.88M
₿4.02K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.35M
₿130.41
$667.62M
₿6.99K
$383.88M
₿4.02K
Pyth Network(pyth) 가격 예측
191 dogwifhat  WIF $0.3852
₿0.0000040
-0.52 $384.75M
₿3.99K
$0.3883
₿0.0000040
$0.3785
₿0.0000039
$62.28M
₿641.11
$384.75M
₿3.99K
$384.75M
₿3.99K
dogwifhat(wif) 가격 예측
192 Gala  GALA $0.007922
₿0.000000082
8.98 $370.36M
₿3.89K
$0.008192
₿0.000000085
$0.007246
₿0.000000075
$107.75M
₿1.14K
$370.36M
₿3.89K
$370.36M
₿3.89K
Gala(gala) 가격 예측
193 ether.fi Staked ETH  EETH $3,300.22
₿0.034
0.20 $369.78M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$219.77K
₿2.3
$11B
₿115.57K
$369.78M
₿3.89K
ether.fi Staked ETH(eeth) 가격 예측
194 crvUSD  CRVUSD $1
₿0.000010
0.32 $367.02M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$4.92M
₿45.45
$367.02M
₿3.86K
$367.02M
₿3.86K
196 Resolv USR  USR $0.9999
₿0.000010
0.12 $365.84M
₿3.85K
$1
₿0.000010
$0.9981
₿0.000010
$310.04K
₿5.85
$365.84M
₿3.85K
$365.84M
₿3.85K
Resolv USR(usr) 가격 예측
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,183
₿0.99
-0.37 $365.26M
₿3.83K
$95,538
₿1.0012
$94,985
₿0.99
$5.64M
₿59.39
$365.26M
₿3.83K
$365.26M
₿3.83K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
198 Onyxcoin  XCN $0.008477
₿0.000000088
-0.33 $360.59M
₿3.76K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.79M
₿102.65
$459.48M
₿4.79K
$360.59M
₿3.76K
Onyxcoin(xcn) 가격 예측
199 JUST  JST $0.04063
₿0.00000042
-1.00 $358.04M
₿3.76K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$16.67M
₿186.07
$358.04M
₿3.76K
$358.04M
₿3.76K
JUST(jst) 가격 예측
200 APENFT  NFT $0.000000361
₿0.0000000000037
-0.14 $357.38M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.17M
₿106.78
$357.38M
₿3.76K
$357.38M
₿3.76K
APENFT(nft) 가격 예측
201 LayerZero  ZRO $1.77
₿0.000018
6.42 $357.72M
₿3.75K
$1.77
₿0.000018
$1.64
₿0.000017
$45.85M
₿481.31
$1.77B
₿18.52K
$357.72M
₿3.75K
LayerZero(zro) 가격 예측
202 Pendle  PENDLE $2.12
₿0.000022
-0.46 $357.7M
₿3.75K
$2.14
₿0.000022
$2.1
₿0.000022
$20.91M
₿222.14
$595.57M
₿6.24K
$357.7M
₿3.75K
Pendle(pendle) 가격 예측
203 Fartcoin  FARTCOIN $0.356
₿0.0000037
-6.07 $356.31M
₿3.74K
$0.379
₿0.0000039
$0.3554
₿0.0000037
$43.6M
₿457.55
$356.31M
₿3.74K
$356.31M
₿3.74K
Fartcoin(fartcoin) 가격 예측
205 EURC  EURC $1.16
₿0.000012
-0.14 $355.32M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.5M
₿97.85
$355.32M
₿3.74K
$355.32M
₿3.74K
EURC(eurc) 가격 예측
206 Binance-Peg Dogecoin  DOGE $0.138
₿0.0000014
-0.09 $353.95M
₿3.72K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$672.71K
₿7.23
$353.95M
₿3.72K
$353.95M
₿3.72K
Binance-Peg Dogecoin(doge) 가격 예측
207 Kinesis Gold  KAU $148.02
₿0.0015
-0.65 $353.21M
₿3.71K
$148.98
₿0.0015
$146.03
₿0.0015
$41.27K
₿0.44
$353.21M
₿3.71K
$353.21M
₿3.71K
Kinesis Gold(kau) 가격 예측
208 Olympus  OHM $21.44
₿0.00022
-0.01 $350.24M
₿3.68K
$21.58
₿0.00022
$21.35
₿0.00022
$61.96K
₿0.74
$450.44M
₿4.73K
$350.24M
₿3.68K
Olympus(ohm) 가격 예측
209 Kaia  KAIA $0.05942
₿0.00000062
-0.37 $348.07M
₿3.65K
$0.06033
₿0.00000063
$0.05902
₿0.00000062
$10.05M
₿105.38
$348.07M
₿3.65K
$348.07M
₿3.65K
Kaia(kaia) 가격 예측
210 쎄타  THETA $0.3555
₿0.0000036
13.27 $355.53M
₿3.64K
$0.3659
₿0.0000038
$0.3135
₿0.0000032
$55.25M
₿569.64
$355.53M
₿3.64K
$355.53M
₿3.64K
쎄타(theta) 가격 예측
211 텔코인  TEL $0.003643
₿0.000000038
-5.62 $346.42M
₿3.64K
$0.003864
₿0.000000040
$0.003631
₿0.000000038
$1.88M
₿19.64
$364.36M
₿3.83K
$346.42M
₿3.64K
텔코인(tel) 가격 예측
212 BENQI Liquid Staked AVAX  SAVAX $17.18
₿0.00018
1.51 $334.38M
₿3.51K
$17.32
₿0.00018
$16.85
₿0.00017
$317K
₿3.32
$334.38M
₿3.51K
$334.38M
₿3.51K
BENQI Liquid Staked AVAX(savax) 가격 예측
213 Kinesis Silver  KAG $89.73
₿0.00093
-1.54 $333.99M
₿3.49K
$91.89
₿0.00096
$89.06
₿0.00093
$311.39K
₿3.24
$333.99M
₿3.49K
$333.99M
₿3.49K
Kinesis Silver(kag) 가격 예측
214 디센트럴랜드  MANA $0.1708
₿0.0000018
17.20 $327.84M
₿3.49K
$0.1729
₿0.0000018
$0.1454
₿0.0000015
$148.77M
₿1.53K
$374.67M
₿3.99K
$327.84M
₿3.49K
디센트럴랜드(mana) 가격 예측
217 Axie Infinity  AXS $1.98
₿0.000020
49.46 $320.28M
₿3.37K
$2.17
₿0.000022
$1.32
₿0.000013
$1.14B
₿11.58K
$514M
₿5.4K
$320.28M
₿3.37K
Axie Infinity(axs) 가격 예측
218 Zebec Network  ZBCN $0.003254
₿0.000000034
-3.83 $318.7M
₿3.35K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.2M
₿118.34
$325.35M
₿3.42K
$318.7M
₿3.35K
Zebec Network(zbcn) 가격 예측
219 베이직어텐션토큰  BAT $0.2116
₿0.0000022
7.49 $316.61M
₿3.32K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$34.32M
₿359.54
$317.52M
₿3.33K
$316.61M
₿3.32K
베이직어텐션토큰(bat) 가격 예측
220 Undeads Games  UDS $2.51
₿0.000026
0.96 $313.12M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$850.28K
₿9.63
$628.5M
₿6.62K
$313.12M
₿3.3K
Undeads Games(uds) 가격 예측
221 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.38 $312.81M
₿3.29K
$1.02
₿0.000010
$1
₿0.000010
$2.31M
₿24.36
$312.81M
₿3.29K
$312.81M
₿3.29K
Binance-Peg BUSD(busd) 가격 예측
224 Sonic  S $0.08154
₿0.00000085
-0.40 $307.62M
₿3.23K
$0.08279
₿0.00000086
$0.08085
₿0.00000084
$18.22M
₿191.19
$315.81M
₿3.32K
$307.62M
₿3.23K
Sonic(s) 가격 예측
225 Raydium  RAY $1.13
₿0.000011
-2.26 $302.89M
₿3.18K
$1.16
₿0.000012
$1.12
₿0.000011
$18.13M
₿190.8
$625.86M
₿6.58K
$302.89M
₿3.18K
Raydium(ray) 가격 예측
228 ZKsync  ZK $0.03454
₿0.00000036
-1.33 $295.3M
₿3.1K
$0.03566
₿0.00000037
$0.03416
₿0.00000035
$16.93M
₿177.5
$723.78M
₿7.61K
$295.3M
₿3.1K
ZKsync(zk) 가격 예측
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,310.24
₿0.034
0.64 $291.35M
₿3.06K
$3,325.76
₿0.034
$3,282.75
₿0.034
$3.67M
₿38.53
$291.35M
₿3.06K
$291.35M
₿3.06K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
233 네오  NEO $4.08
₿0.000042
3.98 $287.33M
₿3.01K
$4.1
₿0.000043
$3.91
₿0.000041
$18.16M
₿190.19
$407.39M
₿4.27K
$287.33M
₿3.01K
네오(neo) 가격 예측
234 Frax Ether  FRXETH $3,302.89
₿0.034
0.51 $277.24M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$673.18K
₿10.16
$277.24M
₿2.91K
$277.24M
₿2.91K
Frax Ether(frxeth) 가격 예측
236 Mantle Bridged WETH (Mantle)  WETH $3,302
₿0.034
0.18 $276.57M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$290.42K
₿3.05
$276.57M
₿2.91K
$276.57M
₿2.91K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
237 Frax  FRAX $0.9937
₿0.000010
-0.02 $274.88M
₿2.89K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.29M
₿13.58
$274.88M
₿2.89K
$274.88M
₿2.89K
238 Mantle Restaked ETH  CMETH $3,581.36
₿0.037
0.08 $269.07M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$711.94K
₿7.48
$269.07M
₿2.83K
$269.07M
₿2.83K
Mantle Restaked ETH(cmeth) 가격 예측
241 Ultima  ULTIMA $7,046.89
₿0.074
0.90 $266.19M
₿2.8K
$7,052.6
₿0.074
$6,971.52
₿0.073
$14.39M
₿151.62
$704.72M
₿7.4K
$266.19M
₿2.8K
Ultima(ultima) 가격 예측
242 Arweave  AR $4.09
₿0.000042
1.42 $267.63M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000042
$18.3M
₿191.72
$267.63M
₿2.8K
$267.63M
₿2.8K
Arweave(ar) 가격 예측
244 Compound Governance Token  COMP $27.01
₿0.00028
-0.35 $261.11M
₿2.75K
$27.34
₿0.00028
$26.75
₿0.00028
$15.62M
₿162.06
$270.07M
₿2.84K
$261.11M
₿2.75K
Compound Governance Token(comp) 가격 예측
245 Instadapp  FLUID $3.37
₿0.000035
2.25 $260.45M
₿2.74K
$3.37
₿0.000035
$3.26
₿0.000034
$2.98M
₿34.13
$335.92M
₿3.53K
$260.45M
₿2.74K
Instadapp(fluid) 가격 예측
246 Bybit Staked SOL  BBSOL $162.17
₿0.0017
-0.70 $258.39M
₿2.72K
$163.4
₿0.0017
$161.97
₿0.0016
$208.61K
₿2.41
$258.39M
₿2.72K
$258.39M
₿2.72K
Bybit Staked SOL(bbsol) 가격 예측
247 MimbleWimbleCoin  MWC $23.57
₿0.00024
0.84 $259.26M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$139.07K
₿1.45
$259.26M
₿2.71K
$259.26M
₿2.71K
MimbleWimbleCoin(mwc) 가격 예측
248 Helium  HNT $1.37
₿0.000014
-0.25 $255.69M
₿2.69K
$1.39
₿0.000014
$1.37
₿0.000014
$2.61M
₿27.49
$306.02M
₿3.21K
$255.69M
₿2.69K
Helium(hnt) 가격 예측
252 골렘  GLM $0.2504
₿0.0000026
-10.38 $250.46M
₿2.63K
$0.2794
₿0.0000029
$0.249
₿0.0000026
$16.58M
₿174.23
$250.46M
₿2.63K
$250.46M
₿2.63K
골렘(glm) 가격 예측
253 퀀텀리지스턴트렛저  QRL $3.25
₿0.000033
11.28 $254.46M
₿2.61K
$3.25
₿0.000033
$2.9
₿0.000030
$143.93K
₿1.55
$254.46M
₿2.61K
$254.46M
₿2.61K
퀀텀리지스턴트렛저(qrl) 가격 예측
254 SwissBorg  BORG $0.2517
₿0.0000026
1.38 $247.22M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$326.58K
₿3.44
$247.22M
₿2.6K
$247.22M
₿2.6K
SwissBorg(borg) 가격 예측
256 Immutable  IMX $0.298
₿0.0000031
7.61 $246.78M
₿2.59K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$47.24M
₿496.34
$597.3M
₿6.26K
$246.78M
₿2.59K
Immutable(imx) 가격 예측
258 BTSE Token  BTSE $1.5
₿0.000015
-0.41 $242.51M
₿2.55K
$1.52
₿0.000015
$1.49
₿0.000015
$12.07M
₿126.79
$299.28M
₿3.15K
$242.51M
₿2.55K
BTSE Token(btse) 가격 예측
262 Thorchain  RUNE $0.6698
₿0.0000070
-1.04 $235.14M
₿2.47K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$34.67M
₿361.48
$284.69M
₿2.99K
$235.14M
₿2.47K
Thorchain(rune) 가격 예측
263 eCash  XEC $0.00001168
₿0.00000000012
1.07 $233.4M
₿2.45K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.48M
₿47.03
$233.4M
₿2.45K
$233.4M
₿2.45K
eCash(xec) 가격 예측
264 Terra  LUNC $0.00004268
₿0.00000000044
0.18 $233.68M
₿2.46K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$11.52M
₿121
$276.32M
₿2.9K
$233.68M
₿2.46K
Terra(lunc) 가격 예측
268 1inch  1INCH $0.1601
₿0.0000016
-0.70 $224.07M
₿2.35K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$12.09M
₿127.04
$240.14M
₿2.52K
$224.07M
₿2.35K
1inch(1inch) 가격 예측
271 EigenCloud (prev. EigenLayer)  EIGEN $0.407
₿0.0000042
0.32 $221.24M
₿2.33K
$0.4223
₿0.0000044
$0.4038
₿0.0000042
$20.2M
₿212.18
$727.49M
₿7.64K
$221.24M
₿2.33K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,859
₿0.99
-0.44 $217.96M
₿2.29K
$95,278
₿0.99
$94,776
₿0.99
$1.29M
₿13.56
$217.96M
₿2.29K
$217.96M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
274 USDa  USDA $0.9844
₿0.000010
0.01* $217.27M
₿2.28K
$0.9881
₿0.000010
$0.9843
₿0.000010
$7.22
₿0
$217.27M
₿2.28K
$217.27M
₿2.28K
USDa(usda) 가격 예측
275 AUSD  AUSD $0.9996
₿0.000010
-0.01 $216.37M
₿2.27K
$1
₿0.000010
$0.9993
₿0.000010
$28.44M
₿299.19
$216.37M
₿2.27K
$216.37M
₿2.27K
AUSD(ausd) 가격 예측
278 Treehouse ETH  TETH $4,070.7
₿0.042
0.61 $212.99M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$403.8K
₿4.24
$212.99M
₿2.24K
$212.99M
₿2.24K
Treehouse ETH(teth) 가격 예측
281 Wrapped AVAX  WAVAX $13.8
₿0.00014
1.59 $211.64M
₿2.22K
$13.9
₿0.00014
$13.53
₿0.00014
$61.6M
₿646.59
$211.64M
₿2.22K
$211.64M
₿2.22K
Wrapped AVAX(wavax) 가격 예측
282 Elrond  EGLD $7.02
₿0.000073
13.33 $204.4M
₿2.15K
$7.18
₿0.000075
$6.17
₿0.000064
$49.34M
₿518.64
$204.4M
₿2.15K
$204.4M
₿2.15K
Elrond(egld) 가격 예측
284 Merlin Chain  MERL $0.1964
₿0.0000020
-23.07 $212.52M
₿2.23K
$0.2561
₿0.0000026
$0.188
₿0.0000019
$36.54M
₿384.05
$410M
₿4.31K
$212.52M
₿2.23K
Merlin Chain(merl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀