$3.39T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 61.63%     ETH 8.97%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2076 DeFiChain  DFI $0.005478
₿0.0000011
0.19 $4.85M
₿963.87
$0.006413
₿0.0000011
$0.005282
₿0.0000010
$123.22K
₿65.11
$6.56M
₿1.33K
$4.85M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2078 Ovr  OVR $0.09432
₿0.0000067
-0.16 $4.83M
₿344.8
$0.09564
₿0.0000069
$0.09219
₿0.0000065
$208.4K
₿24.64
$8.28M
₿590.47
$4.83M
₿344.8
التنبؤ بسعر Ovr(ovr)
2080 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
-0.54 $4.83M
₿78.43
$4.85
$4.76
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2081 NFT Worlds  WRLD $0.00877
₿0.0000010
-1.36 $4.83M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$7.95K
₿0.66
$43.96M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2082 Cronos ID  CROID $0.03126
₿0.0000029
-0.57 $4.82M
₿442.55
$0.03181
₿0.0000029
$0.03104
₿0.0000028
$13.16K
₿1.22
$31.03M
₿2.95K
$4.82M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2085 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,517.94
-0.75 $4.8M
$2,551.84
$2,493.08
$4.31K
$4.8M
$4.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2088 Divergence Protocol  DIVER $0.007231
₿0.00000029
-0.54 $4.77M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$280.01K
₿3.72
$7.23M
₿297.9
$4.77M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2089 Delta Exchange Token  DETO $0.05038
₿0.00000036
-0.96 $4.76M
₿33.15
$0.05087
₿0.00000035
$0.05001
₿0.00000033
$440.52
₿0
$25.19M
₿179.36
$4.76M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2090 Premia  PREMIA $0.09654
₿0.0000052
-11.00 $4.75M
₿198.17
$0.1139
₿0.0000052
$0.09526
₿0.0000051
$22.8K
₿0.32
$9.65M
₿522.61
$4.75M
₿198.17
التنبؤ بسعر Premia(premia)
2091 Mizar  MZR $0.0006396
₿0.000000010
-12.94 $4.74M
₿45.04
$0.001245
₿0.000000011
$0.001078
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.74M
₿45.04
التنبؤ بسعر Mizar(mzr)
2092 CANTO  CANTO $0.007777
₿0.0000031
-2.13 $4.73M
₿1.84K
$0.008
₿0.0000033
$0.007671
₿0.0000031
$338.69K
₿137.83
$7.78M
₿3.16K
$4.73M
₿1.84K
التنبؤ بسعر CANTO(canto)
2095 Patriot  PATRIOT $0.0004716
-0.68 $4.72M
$0.0004994
$0.000447
$403.02K
$4.72M
$4.72M
التنبؤ بسعر Patriot(patriot)
2096 WHALE  WHALE $0.4703
₿0.000011
-0.29 $4.71M
₿107.31
$0.4769
₿0.000011
$0.4686
₿0.000011
$4.52K
₿1.48
$4.71M
₿117.32
$4.71M
₿107.31
التنبؤ بسعر WHALE(whale)
2097 KILT Protocol  KILT $0.03146
₿0.0000057
-0.56 $4.71M
₿784.47
$0.03266
₿0.0000060
$0.03133
₿0.0000055
$114.42K
₿1.26
$5.22M
₿944.13
$4.71M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2098 Vertcoin  VTC $0.06512
₿0.00000073
-1.50 $4.71M
₿51.16
$0.06633
₿0.00000074
$0.06504
₿0.00000071
$11.65K
₿0.36
$4.71M
₿62.17
$4.71M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2100 SIPHER  SIPHER $0.03468
₿0.0000047
-0.16 $4.69M
₿451.44
$0.03551
₿0.0000051
$0.03468
₿0.0000047
$2.99K
₿0.84
$7.03M
₿538.46
$4.69M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2102 Kin  KIN $0.000001799
₿0.00000000029
0.09 $4.69M
₿858.26
$0.000001839
₿0.00000000029
$0.000001709
₿0.00000000028
$164.55K
₿3.63
$4.69M
₿858.26
$4.69M
₿858.26
التنبؤ بسعر Kin(kin)
2103 azit  AZIT $0.01418
₿0.00000098
6.03 $4.67M
₿164.05
$0.01449
₿0.0000010
$0.01338
₿0.00000097
$1.11M
₿7.31
$7.09M
₿490.43
$4.67M
₿164.05
التنبؤ بسعر azit(azit)
2104 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.15K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2105 Alpaca Finance  ALPACA $0.03072
₿0.0000034
-12.37 $4.65M
₿517.27
$0.03506
₿0.0000035
$0.02862
₿0.0000034
$4.48M
₿76.59
$4.65M
₿517.27
$4.65M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2106 Toby ToadGod  TOBY $0.00000001231
₿0.00000000000057
-2.17 $4.65M
₿0
$0.00000001273
₿0.00000000000072
$0.00000001206
₿0.00000000000052
$9.09K
₿5.76
$5.17M
₿245.75
$4.65M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2107 Bridged Tether (Linea)  USDT $1
₿0.000014
0.10 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$724.87K
₿145.01
$4.65M
$4.65M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2109 Kyros Restaked SOL  KYSOL $176.6
0.10 $4.64M
$178.26
$171.89
$1.41M
$4.64M
$4.64M
التنبؤ بسعر Kyros Restaked SOL(kysol)
2111 Cypherium  CPH $0.008536
₿0.00000025
-6.40 $4.62M
₿136.92
$0.009121
$0.008443
$3.29K
₿0.53
$58.29M
₿1.73K
$4.62M
₿136.92
التنبؤ بسعر Cypherium(cph)
2112 ChompCoin  CHOMP $0.04925
0.66 $4.62M
$0.0504
$0.048
$64.72K
$4.62M
$4.62M
التنبؤ بسعر ChompCoin(chomp)
2113 Harambe on Solana  HARAMBE $0.004591
₿0.00000020
2.34 $4.61M
₿202.51
$0.004806
₿0.00000027
$0.004159
₿0.00000020
$154.91K
₿6.74
$4.61M
₿202.51
$4.61M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2116 Wrapped Ampleforth  WAMPL $3.71
₿0.00043
-1.22 $4.61M
₿277.92
$3.79
₿0.00044
$3.69
₿0.00041
$85.62K
₿7.02
$4.61M
₿277.92
$4.61M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2118 Feisty Doge NFT  NFD $0.0000821
₿0.0000000046
5.07 $4.6M
₿262.3
$0.00008297
₿0.0000000053
$0.00007503
₿0.0000000046
$1.03K
₿7.34
$8.21M
₿468.1
$4.6M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2123 Forgive Me Father  $PURGE $0.005713
-1.27 $4.57M
$0.005864
$0.005598
$216.33K
$4.57M
$4.57M
التنبؤ بسعر Forgive Me Father($purge)
2124 Swarm Markets  SMT $0.05525
₿0.000015
-0.65 $4.56M
₿1.13K
$0.05768
₿0.000015
$0.05359
₿0.000014
$130.9K
₿15.46
$8.72M
₿3.66K
$4.56M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2125 Vai  VAI $0.999
₿0.000014
-0.03 $4.55M
₿98.41
$1
₿0.000014
$0.9959
₿0.000014
$13.04K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2127 QORPO WORLD  QORPO $0.01124
₿0.000010
-12.57 $4.54M
₿465.26
$0.01287
₿0.000010
$0.01097
₿0.000010
$883.91K
₿36.82
$8.44M
₿7.91K
$4.54M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2128 Credefi  CREDI $0.006055
₿0.00000056
4.59 $4.54M
₿419.47
$0.006094
₿0.00000065
$0.005745
₿0.00000055
$286.35K
₿8.73
$5.75M
₿531.54
$4.54M
₿419.47
التنبؤ بسعر Credefi(credi)
2129 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2372
₿0.0000022
$0.2225
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2130 Handshake  HNS $0.006672
₿0.00000030
5.97 $4.53M
₿189.44
$0.006969
₿0.00000031
$0.006171
₿0.00000030
$235.44K
₿0.65
$4.53M
₿621.16
$4.53M
₿189.44
التنبؤ بسعر Handshake(hns)
2131 AlphaKEK.AI  AIKEK $0.01907
₿0.00000023
-5.13 $4.53M
₿0
$0.02021
₿0.00000026
$0.01855
₿0.00000022
$20.02K
₿0.95
$4.53M
₿58.68
$4.53M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2132 Kepler  AVIA $0.04526
0.23 $4.52M
$0.04537
$0.04432
$2.43K
$4.54M
$4.52M
التنبؤ بسعر Kepler(avia)
2133 GIZMO  GIZMO $0.004516
0.68 $4.52M
$0.004671
$0.003774
$28.42K
$4.52M
$4.52M
التنبؤ بسعر GIZMO(gizmo)
2134 HbarSuite  HSUITE $0.0003061
₿0.000000023
-4.99 $4.51M
₿243.59
$0.0003224
₿0.000000025
$0.000305
₿0.000000022
$31.63K
₿1.62
$15.39M
₿1.15K
$4.51M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2136 Bamboo on Base  BAMBOO $0.0045
0.12 $4.5M
$0.004553
$0.004451
$9.64K
$4.5M
$4.5M
التنبؤ بسعر Bamboo on Base(bamboo)
2139 FLUX Token  FLX $0.01672
₿0.0000027
-1.57 $4.49M
₿730.13
$0.01723
₿0.0000027
$0.01649
₿0.0000025
$1.28
₿0.26
$16.71M
₿2.72K
$4.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2143 DappRadar  RADAR $0.002987
₿0.00000012
0.01* $4.45M
₿144.26
$0.003025
₿0.00000013
$0.00293
₿0.00000012
$350.04K
₿7.41
$29.88M
₿1.28K
$4.45M
₿144.26
التنبؤ بسعر DappRadar(radar)
2144 Plugin  PLI $0.02308
₿0.00000048
4.66 $4.45M
₿72.64
$0.0234
₿0.00000049
$0.02203
₿0.00000046
$29.29K
₿2.79
$11.55M
₿239.93
$4.45M
₿72.64
التنبؤ بسعر Plugin(pli)
2145 StarLink  STARL $0.0000004459
₿0.000000000048
-0.13 $4.45M
₿485.73
$0.0000004531
₿0.000000000053
$0.0000004417
₿0.000000000048
$104.89K
₿31.61
$4.46M
₿486.75
$4.45M
₿485.73
التنبؤ بسعر StarLink(starl)
2150 Dagger  XDAG $0.003477
₿0.00000010
-3.05 $4.44M
₿124.62
$0.003608
₿0.00000010
$0.003476
₿0.000000093
$295.57K
₿0.44
$5.03M
₿145.41
$4.44M
₿124.62
التنبؤ بسعر Dagger(xdag)
2151 Grin  GRIN $0.02235
₿0.00000096
-0.07 $4.43M
₿158.69
$0.02286
₿0.0000010
$0.02104
₿0.00000093
$113.95K
₿1.36
$4.43M
$4.43M
₿158.69
التنبؤ بسعر Grin(grin)
2153 DeFinity  DEFX $0.02886
₿0.00000060
1.95 $4.42M
₿93.24
$0.02927
₿0.00000061
$0.02779
₿0.00000058
$1.06K
₿0.11
$4.95M
₿104.47
$4.42M
₿93.24
التنبؤ بسعر DeFinity(defx)
2154 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$106,171.7
₿1.011
$104,333.88
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2156 MAD  MAD $0.00000441
5.68 $4.41M
$0.000004429
$0.000004099
$715.09K
$4.41M
$4.41M
التنبؤ بسعر MAD(mad)
2157 SingularityDAO  SDAO $0.04881
₿0.000011
2.01 $4.4M
₿1.04K
$0.05186
₿0.000012
$0.04771
₿0.000011
$73.32K
₿13.24
$4.86M
₿1.15K
$4.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2160 KANGO  KANGO $0.00001531
-3.48 $4.39M
$0.00001614
$0.00001521
$216.53K
$4.39M
$4.39M
التنبؤ بسعر KANGO(kango)
2162 MINATIVERSE  MNTC $0.8006
₿0.000036
11.38 $4.38M
₿228.94
$0.8478
₿0.000038
$0.6667
₿0.000033
$34.39K
₿16.04
$8.29M
₿406.8
$4.38M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2163 LushAI  LUSH $0.0007249
₿0.000000043
-1.58 $4.38M
₿0
$0.0007532
₿0.000000043
$0.0007201
₿0.000000034
$15.41K
₿1.56
$14.26M
₿867.66
$4.38M
₿0
التنبؤ بسعر LushAI(lush)
2164 NPC On Solana  NPCS $0.004388
0.38 $4.38M
$0.004442
$0.00425
$219.41K
$4.38M
$4.38M
التنبؤ بسعر NPC On Solana(npcs)
2165 KardiaChain  KAI $0.0009168
₿0.000000075
2.72 $4.38M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$129.42K
₿1.44
$4.59M
₿377.15
$4.38M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2166 WOM Token  WOM $0.01827
₿0.00000051
2.57 $4.35M
₿96.33
$0.023
₿0.00000052
$0.01769
₿0.00000050
$4.05M
₿2.56
$18.37M
₿512.4
$4.35M
₿96.33
التنبؤ بسعر WOM Token(wom)
2167 Divi  DIVI $0.001011
₿0.000000035
-3.31 $4.35M
₿134.88
$0.001052
₿0.000000035
$0.001004
₿0.000000032
$138.87K
₿4.69
$4.35M
$4.35M
₿134.88
التنبؤ بسعر Divi(divi)
2169 RocketX Exchange  RVF $0.04503
₿0.0000063
-1.05 $4.34M
₿627.52
$0.04551
₿0.0000065
$0.04502
₿0.0000061
$43.96K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2170 PolyDoge  POLYDOGE $0.000000005052
₿0.00000000000016
-3.94 $4.34M
₿135.09
$0.000000005322
₿0.00000000000016
$0.000000004966
₿0.00000000000015
$508.23K
₿2.81
$4.35M
₿135.28
$4.34M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2173 DeFi Kingdoms  JEWEL $0.03886
₿0.0000027
-1.32 $4.33M
₿310.1
$0.0398
₿0.0000028
$0.0382
₿0.0000026
$55.76K
₿0.29
$4.62M
₿330.67
$4.33M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2176 Panther AI  PAI $0.01548
-0.50 $4.32M
$0.01556
$0.01522
$594.31K
$7.35M
$4.32M
التنبؤ بسعر Panther AI(pai)
2177 Astroport  ASTRO $0.01016
₿0.0000022
1.37 $4.31M
₿969.85
$0.01042
₿0.0000023
$0.01003
₿0.0000022
$3.4K
₿2.1
$11.19M
₿2.52K
$4.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2178 Splinterlands  SPS $0.008921
₿0.00000025
1.53 $4.31M
₿124.46
$0.008934
₿0.00000025
$0.008582
₿0.00000024
$171.79K
₿1.07
$11.68M
₿332.22
$4.31M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2180 Ēnosys  HLN $0.07333
₿0.0000033
-3.62 $4.3M
₿132.42
$0.07743
₿0.0000034
$0.07228
₿0.0000033
$469.67K
₿1.12
$11.02M
₿501.73
$4.3M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2182 Massa  MAS $0.01512
-1.42 $4.3M
$0.01539
$0.01508
$100.83K
$16.5M
$4.3M
التنبؤ بسعر Massa(mas)
2184 Atlas Navi  NAVI $0.02655
₿0.0000060
0.31 $4.3M
₿534.76
$0.0274
₿0.0000066
$0.02571
₿0.0000060
$88.47K
₿12.7
$7.97M
₿1.83K
$4.3M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2186 FutureCoin  FUTURE $0.1112
₿0.0000013
-4.13 $4.29M
₿50.67
$0.1256
₿0.0000013
$0.102
₿0.0000012
$51.83K
₿0
$13.32M
₿157.28
$4.29M
₿50.67
التنبؤ بسعر FutureCoin(future)
2188 Dero  DERO $0.3378
₿0.000061
5.43 $4.29M
₿718.66
$0.3383
₿0.000057
$0.3197
₿0.000052
$8.28K
₿2.66
$6.23M
₿1.04K
$4.29M
₿718.66
التنبؤ بسعر Dero(dero)
2191 Butthole Coin  BUTTHOLE $0.004256
5.44 $4.26M
$0.004311
$0.003964
$768.64K
$4.26M
$4.26M
التنبؤ بسعر Butthole Coin(butthole)
2193 Settled EthXY Token  SEXY $0.04249
₿0.000022
-11.83 $4.25M
₿0
$0.04859
₿0.000024
$0.04191
₿0.000021
$43.56K
₿5.74
$4.25M
$4.25M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2195 Skeb  SKEB $0.0004529
₿0.000000021
6.28 $4.25M
₿131.14
$0.0004532
₿0.000000021
$0.000426
₿0.000000020
$102.33K
₿4.24
$4.52M
₿213.27
$4.25M
₿131.14
التنبؤ بسعر Skeb(skeb)
2196 EternalAI  EAI $0.01883
-4.37 $4.24M
$0.02037
$0.01879
$56.8K
$18.83M
$4.24M
التنبؤ بسعر EternalAI(eai)
2198 BIDZ Coin  BIDZ $0.001432
₿0.00000020
-15.22 $4.23M
₿204.53
$0.001699
₿0.00000023
$0.00126
₿0.00000019
$6.86K
₿1.16
$19.84M
₿2.85K
$4.23M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2199 LightLink  LL $0.01454
-1.61 $4.21M
$0.01486
$0.01453
$603.11K
$14.54M
$4.21M
التنبؤ بسعر LightLink(ll)
2202 Obyte  GBYTE $4.74
₿0.00028
4.05 $4.2M
₿242.07
$4.85
₿0.00028
$3.99
₿0.00012
$8.73K
₿0.02
$4.73M
₿281.81
$4.2M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2203 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.98
₿0.00047
0.06 $4.2M
₿98.31
$50.4
₿0.00047
$49.9
₿0.00046
$149.93
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2205 First Convicted RACCON  FRED $0.004189
2.43 $4.19M
$0.0042
$0.003963
$1.38M
$4.19M
$4.19M
التنبؤ بسعر First Convicted RACCON(fred)
2206 Xelis  XEL $1.35
-3.27 $4.19M
$1.4
$1.29
$90.68K
$4.19M
$4.19M
التنبؤ بسعر Xelis(xel)
2207 Lumoz  MOZ $0.002949
-7.28 $4.18M
$0.003283
$0.002951
$1.22M
$29.74M
$4.18M
التنبؤ بسعر Lumoz(moz)
2208 Super Champs  CHAMP $0.004698
-0.10 $4.18M
$0.004761
$0.004592
$458.68K
$4.7M
$4.18M
التنبؤ بسعر Super Champs(champ)
2211 higher  HIGHER $0.004157
₿0.0000010
14.38 $4.15M
₿1.05K
$0.0043
₿0.0000011
$0.003528
₿0.0000010
$329.02K
₿29.59
$4.15M
₿1.05K
$4.15M
₿1.05K
التنبؤ بسعر higher(higher)
2214 Only1  LIKE $0.01044
₿0.0000027
2.73 $4.13M
₿752.61
$0.0108
₿0.0000031
$0.01016
₿0.0000027
$683.39K
₿18.71
$5.22M
₿1.38K
$4.13M
₿752.61
التنبؤ بسعر Only1(like)
2215 SelfieDogCoin  SELFIE $0.004119
18.08 $4.12M
$0.004343
$0.003326
$516.16K
$4.12M
$4.12M
التنبؤ بسعر SelfieDogCoin(selfie)
2218 yfii finance  YFII $103.37
₿0.0076
3.09 $4.1M
₿305.55
$105.48
₿0.0077
$95.29
₿0.0075
$261.75K
₿534.38
$4.13M
₿307.61
$4.1M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2220 STON  STON $0.9026
₿0.00041
0.33 $4.08M
₿694.41
$0.9399
₿0.00043
$0.8917
₿0.00037
$35.98K
₿18.9
$89.17M
₿41.14K
$4.08M
₿694.41
التنبؤ بسعر STON(ston)
2221 GenomesDAO GENOME  GENOME $0.00407
-1.65 $4.07M
$0.004244
$0.00404
$17.32K
$4.07M
$4.07M
التنبؤ بسعر GenomesDAO GENOME(genome)
2224 Warped Games  WARPED $0.0006075
₿0.000000022
-6.64 $4.07M
₿122.58
$0.0006518
₿0.000000023
$0.0005985
₿0.000000022
$38.83K
₿0.11
$6.07M
₿230.12
$4.07M
₿122.58
التنبؤ بسعر Warped Games(warped)
2225 Parrot USD  PAI $0.9697
₿0.000014
0.01* $4.06M
₿60.81
$0.9697
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2226 Timeless  LIT $0.009157
₿0.00000029
-1.19 $4.06M
₿66.81
$0.009304
₿0.00000030
$0.009157
₿0.00000028
$152.98
₿0.09
$5.98M
₿179.06
$4.06M
₿66.81
التنبؤ بسعر Timeless(lit)
2227 Strawberry AI  BERRY $0.04043
-6.57 $4.05M
$0.04386
$0.03762
$80.38K
$4.05M
$4.05M
التنبؤ بسعر Strawberry AI(berry)
2230 Unisocks  SOCKS $13,530.39
₿0.49
0.11 $4.05M
₿148.01
$13,646.59
$13,511.52
$4.9
₿0
$4.05M
₿148.01
$4.05M
₿148.01
التنبؤ بسعر Unisocks(socks)
2231 SunContract  SNC $0.03292
₿0.00000092
-1.15 $4.04M
₿113.45
$0.03341
₿0.00000095
$0.03253
₿0.00000092
$168.56K
₿6.92
$4.04M
₿113.45
$4.04M
₿113.45
التنبؤ بسعر SunContract(snc)
2232 Utility Web3Shot  UW3S $0.1636
₿0.0000025
-4.02 $4.04M
₿63.62
$0.1809
₿0.0000026
$0.1636
₿0.0000024
$5.17K
₿0.04
$1.64B
₿25.75K
$4.04M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2236 HELLO  HELLO $0.007568
₿0.00000085
-5.40 $4.02M
₿456.37
$0.008006
₿0.00000090
$0.00746
₿0.00000083
$306.53K
₿29
$7.57M
₿858.97
$4.02M
₿456.37
التنبؤ بسعر HELLO(hello)
2240 Celer Bridged WBTC (Conflux)  WBTC $103,263
-0.84 $3.99M
$104,146
$102,595
$11.16K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2242 Young Peezy AKA Pepe  PEEZY $0.003981
₿0.000000035
-5.11 $3.98M
₿0
$0.004246
₿0.000000049
$0.003868
₿0.000000018
$14.78K
₿4.14
$3.98M
₿35.28
$3.98M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2243 SNPad  SNPAD $0.01417
-0.39 $3.97M
$0.01443
$0.01221
$47.44K
$3.97M
$3.97M
التنبؤ بسعر SNPad(snpad)
2246 Aeternity  AE $0.009129
₿0.00000052
-0.17 $3.96M
₿222.62
$0.009358
₿0.00000055
$0.009094
₿0.00000051
$201.04K
₿6.56
$4.89M
₿281.77
$3.96M
₿222.62
التنبؤ بسعر Aeternity(ae)
2247 CrossFi  XFI $0.09371
₿0.000012
0.65 $3.96M
₿0
$0.09563
₿0.000013
$0.09288
₿0.000011
$804.22K
₿2.37
$35.45M
$3.96M
₿0
التنبؤ بسعر CrossFi(xfi)
2248 Liquina  LQNA $3.7
-9.92 $3.96M
$4.12
$3.56
$37.35K
$3.96M
$3.96M
التنبؤ بسعر Liquina(lqna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا