صفحة النتائج 16 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	higher HIGHER	$0.005831 ₿0.0000010	6.19	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.07K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1840	Klima DAO KLIMA	$0.3064 ₿0.000041	-0.14	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$52.47K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	ZynCoin ZYN	$0.00642 ₿0.0000010	8.67	$5.8M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$114.79K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1843	Saito SAITO	$0.001922 ₿0.00000011	-1.40	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.1K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1844	Otherworld OWN	$0.1631	-2.97	$5.76M	$0.1995	$0.16	$34.03K	$163.11M	$5.76M
1845	Pandora PANDORA	$575.81 ₿0.13	-0.57	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.54M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1846	Wexo WEXO	$0.05459 ₿0.000030	0.42	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.25K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1850	Zeta ZEX	$0.03059	-4.79	$5.67M	$0.03227	$0.03033	$725.02K	$30.59M	$5.67M
1852	KANGO KANGO	$0.00001968	8.29	$5.65M	$0.0000207	$0.000018	$540.43K	$5.65M	$5.65M
1853	KWEEN KWEEN	$0.005648	4.05	$5.65M	$0.005717	$0.004844	$42.16K	$5.65M	$5.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.376 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04864 ₿0.0000047	2.58	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.73K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1855	Mistery MERY	$0.00001341 ₿0.000000000026	-1.56	$5.64M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.16K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1856	Bytom BTM	$0.003131 ₿0.00000016	-2.46	$5.64M ₿295.24	$0.003213 ₿0.00000016	$0.003119 ₿0.00000015	$73.76K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1857	UniCrypt UNCX	$155.73 ₿0.0046	0.17	$5.63M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.02 ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09124 ₿0.00000096	$0.08025 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Cellana Finance CELL	$0.01609 ₿0.00000099	0.11	$5.62M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$10.12K ₿14.39	$17.28M ₿1.02K	$5.62M ₿0
1863	Super Champs CHAMP	$0.006329	-3.91	$5.6M	$0.006586	$0.006276	$406.05K	$6.33M	$5.6M
1865	Pika Protocol PIKA	$0.2943 ₿0.0000082	0.43	$5.6M ₿156.39	$0.2951 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1866	Viberate VIB	$0.03028 ₿0.0000017	102.10	$5.58M ₿319.99	$0.04108 ₿0.0000018	$0.01498 ₿0.0000016	$40.57M ₿76.76	$6.11M ₿350.55	$5.58M ₿319.99
1867	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1868	Kepler AVIA	$0.05592	-4.49	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1869	Serum SRM	$0.01493 ₿0.00000086	4.18	$5.57M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$195.97K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1870	The Innovation Game TIG	$0.2886	1.73	$5.57M	$0.29	$0.2758	$119.56K	$12.57M	$5.57M
1871	XNET Mobile XNET	$0.05128	-8.90	$5.56M	$0.0621	$0.04665	$88.37K	$67.03M	$5.56M
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04207 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Token Metrics AI TMAI	$0.0008272	-1.59	$5.55M	$0.0008931	$0.0008085	$53.29K	$8.27M	$5.55M
1874	Heurist HEU	$0.04258	18.30	$5.55M	$0.04302	$0.03525	$321.22K	$42.59M	$5.55M
1876	Credefi CREDI	$0.007405 ₿0.00000056	20.58	$5.54M ₿419.47	$0.007471 ₿0.00000065	$0.006035 ₿0.00000055	$363.22K ₿8.73	$7.02M ₿531.54	$5.54M ₿419.47
1877	GameSwift GSWIFT	$0.01524 ₿0.0000069	-6.65	$5.54M ₿386.81	$0.0164 ₿0.0000072	$0.01464 ₿0.0000068	$621.27K ₿12.38	$11.7M ₿9.62K	$5.54M ₿386.81
1878	PiP PIP	$7.04	-4.85	$5.53M	$7.4	$7.01	$44.88K	$5.53M	$5.53M
1879	French Connection Finance ZYPTO	$0.006186 ₿0.00000054	-2.78	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.17K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1880	Voyager Token VGX	$0.006039 ₿0.0000015	-1.53	$5.52M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$522.87K ₿114.66	$5.54M ₿439.69	$5.52M ₿435.9
1881	Permission Coin ASK	$0.0002493 ₿0.0000000065	0.35	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.76K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.44	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$595.97K ₿27.56	$5.51M	$5.51M ₿0
1886	Xelis XEL	$1.99	1.15	$5.5M	$2.02	$1.92	$245.57K	$5.5M	$5.5M
1887	Opus OPUS	$0.005493	-3.49	$5.49M	$0.00612	$0.005237	$1.05M	$5.49M	$5.49M
1888	ChompCoin CHOMP	$0.05853	9.85	$5.49M	$0.05899	$0.05125	$78.79K	$5.49M	$5.49M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Ore ORE	$22.17 ₿0.0040	-8.02	$5.47M ₿0	$24.46 ₿0.0057	$22.1 ₿0.0031	$187.36K ₿6.62	$7.48M	$5.47M ₿0
1893	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1894	zkSync Bridged WBTC (zkSync) WBTC	$94,013	-0.88	$5.45M	$95,014	$93,520	$60.93K	$5.45M	$5.45M
1895	Artyfact ARTY	$0.2534 ₿0.000015	1.60	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.65M ₿24.94	$6.3M ₿389.05	$5.44M ₿203.67
1896	Luckycoin LKY	$0.297	19.92	$5.42M	$0.3341	$0.2391	$243.9K	$5.43M	$5.42M
1899	Fluence FLT	$0.04305 ₿0.000015	-2.05	$5.4M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$403.69K ₿52.02	$43.05M ₿15.68K	$5.4M ₿784.21
1900	MantaDAO MNTA	$0.08308 ₿0.0000070	1.09	$5.4M ₿118.34	$0.08313 ₿0.0000071	$0.0815 ₿0.0000069	$16.25K ₿3.03	$8.31M ₿706.32	$5.4M ₿118.34
1902	TEDDY BEAR BEAR	$0.000000005375 ₿0.00000000000034	-11.54	$5.4M ₿0	$0.000000006149 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$207.12K ₿13.59	$5.4M ₿337.06	$5.4M ₿0
1904	Arianee ARIA20	$0.05016 ₿0.0000037	-0.42	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$22.81 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1905	MAGA Hat MAGA	$0.00001309	21.03	$5.39M	$0.00001325	$0.00001047	$3.64M	$5.43M	$5.39M
1907	BEAM BEAM	$0.02984 ₿0.0000014	-1.53	$5.37M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.71K ₿7.95	$7.84M ₿371.24	$5.37M ₿209.29
1908	Vertcoin VTC	$0.07468 ₿0.00000073	-0.38	$5.36M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.14K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1909	Solanium SLIM	$0.0534 ₿0.0000042	-2.03	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$341.11K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1913	MAX MAX	$0.005329	-4.40	$5.32M	$0.005802	$0.0052	$1.08M	$5.32M	$5.32M
1915	OPCAT OPCAT	$0.2518	12.37	$5.29M	$0.2606	$0.2202	$39.28K	$5.29M	$5.29M
1917	Sei fastUSD FASTUSD	$0.998	-0.42	$5.28M	$1.01	$0.9904	$233.43K	$5.28M	$5.28M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.54	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$938.76 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1923	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1926	NFT Worlds WRLD	$0.009455 ₿0.0000010	21.10	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.00747 ₿0.0000010	$9.42K ₿0.66	$47.31M ₿5.16K	$5.19M ₿566.96
1927	ROACORE ROA	$0.009984 ₿0.00000094	0.09	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009972 ₿0.00000092	$192.49K ₿12.97	$9.49M ₿899.19	$5.19M ₿233.6
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$909.12K ₿145.01	$5.18M	$5.18M ₿0
1929	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	1.86	$5.18M ₿277.92	$4.51 ₿0.00044	$4.41 ₿0.00041	$18.25K ₿7.02	$5.18M ₿277.92	$5.18M ₿277.92
1930	Baanx BXX	$0.02068 ₿0.0000024	4.13	$5.17M ₿84.99	$0.0208 ₿0.0000030	$0.01985 ₿0.0000023	$40.69K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1931	Handshake HNS	$0.007834 ₿0.00000030	0.14	$5.16M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.06K ₿0.65	$5.16M ₿621.16	$5.16M ₿189.44
1932	Sillynubcat NUB	$0.005161 ₿0.00000068	2.69	$5.16M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$233.03K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
1933	PolyDoge POLYDOGE	$0.000000006041 ₿0.00000000000016	0.27	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$140.95K ₿2.81	$5.16M ₿135.28	$5.16M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01889 ₿0.00000054	-0.24	$5.15M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.12M ₿6.04	$18.8M ₿547.15	$5.15M ₿149.8
1936	LORDS LORDS	$0.02546 ₿0.0000023	11.77	$5.14M ₿289.36	$0.02546 ₿0.0000024	$0.02253 ₿0.0000020	$8.51K ₿4.34	$12.73M ₿1.15K	$5.14M ₿289.36
1937	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005138	8.17	$5.14M	$0.005138	$0.004691	$9.08K	$5.14M	$5.14M
1939	Alvara Protocol ALVA	$0.09294 ₿0.000010	-0.53	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$385.34K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1940	RyuJin RYU	$0.000000005106	-2.44	$5.11M	$0.000000005233	$0.000000004798	$25.33K	$5.11M	$5.11M
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.63	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$61.04K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1943	Harambe on Solana HARAMBE	$0.00513 ₿0.00000020	7.72	$5.09M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$156.04K ₿6.74	$5.09M ₿202.51	$5.09M ₿202.51
1946	DigitalBits XDB	$0.0002968 ₿0.000000012	1.82	$5.06M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$525.77K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04227 ₿0.00000044	$0.0404 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,617.87 ₿1.00020	1.60	$5.06M ₿304.56	$16,621.82 ₿1.011	$16,294.48 ₿0.98	$9.34K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1948	Splinterlands SPS	$0.01032 ₿0.00000025	0.59	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$84.82K ₿1.07	$13.71M ₿332.22	$5.05M ₿124.46
1950	Rally RLY	$0.001006 ₿0.00000025	-0.19	$5.05M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.96K ₿36.1	$15.1M ₿3.81K	$5.05M ₿1.27K
1952	Fud the Pug FUD	$0.00000008775 ₿0.0000000000061	-3.91	$5.04M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$617.9K ₿22.64	$6.61M ₿616.68	$5.04M ₿0
1954	MAD MAD	$0.00000503	-3.12	$5.03M	$0.00000529	$0.000004989	$305.33K	$5.03M	$5.03M
1955	360noscope420blazeit MLG	$0.005042	12.04	$5.03M	$0.005535	$0.004494	$2.06M	$5.03M	$5.03M
1958	Aimonica Brands AIMONICA	$0.004996	-8.31	$5.02M	$0.005848	$0.004701	$2.43M	$5.02M	$5.02M
1959	mini MINI	$0.005724	-3.91	$5.01M	$0.00602	$0.005356	$817.8K	$5.01M	$5.01M
1960	BMX BMX	$1.81 ₿0.000029	5.64	$5M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$18.97K ₿1.08	$5.1M ₿296.08	$5M ₿35.4
1962	GameGPT DUEL	$0.00112 ₿0.00000033	-13.76	$4.98M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$769.29K ₿53.03	$11.07M ₿3.4K	$4.98M ₿494.74
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.000000499 ₿0.000000000048	0.14	$4.98M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$378.3K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1964	Neurobro BRO	$0.006234	-1.42	$4.98M	$0.007267	$0.005876	$114.65K	$6.19M	$4.98M
1965	AsMatch ASM	$0.2767 ₿0.0000038	-9.17	$4.97M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.17K ₿2.92	$27.59M ₿381.19	$4.97M ₿68.7
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.38	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$46.41K ₿67.39	$4.96M	$4.96M ₿0
1968	SNPad SNPAD	$0.01765	11.56	$4.94M	$0.01778	$0.01528	$34.04K	$4.94M	$4.94M
1971	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.72	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.39K ₿37.7	$8.99M	$4.92M ₿0
1972	RAI Finance SOFI	$0.009691 ₿0.00000045	4.17	$4.91M ₿233.47	$0.01099 ₿0.00000048	$0.009265 ₿0.00000045	$4.61M ₿18.95	$9.68M ₿460.33	$4.91M ₿233.47
1973	Panther AI PAI	$0.01756	1.81	$4.9M	$0.01754	$0.01716	$884.29K	$8.34M	$4.9M
1974	PINO PINO	$0.004947	-5.39	$4.9M	$0.005257	$0.004695	$45.5K	$4.9M	$4.9M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	BlueMove MOVE	$0.0224 ₿0.0000010	0.91	$4.87M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.05K ₿0.83	$6.72M ₿314.51	$4.87M ₿138.65
1979	Troll TROLL	$0.000000005043 ₿0.00000000000050	4.97	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$821.13K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1980	Electra Protocol XEP	$0.0002655 ₿0.000000014	2.08	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002597 ₿0.000000014	$197.08K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1981	STAT STAT	$0.07472 ₿0.0000027	-0.21	$4.81M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.9K ₿4.22	$7.24M ₿271.43	$4.81M ₿114.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}