صفحة النتائج 16 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	KONDUX KNDX	$0.001013 ₿0.000000016	4.91	$555.45K ₿8.77	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.68K ₿0.03	$956.37K ₿15.11	$555.45K ₿8.77
3438	Nuklai NAI	$0.0001288 ₿0.0000000020	-1.85	$555.01K ₿8.76	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.91K ₿0.05	$1.29M ₿20.35	$555.01K ₿8.76
3441	Giko Cat GIKO	$0.05542 ₿0.00000087	-0.45	$554.14K ₿8.75	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.29K ₿0.15	$554.14K ₿8.75	$554.14K ₿8.75
3444	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.26	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002089 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3449	Sora Validator Token VAL	$0.009797 ₿0.00000015	1.96	$548.24K ₿8.69	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.1K ₿0.02	$980.83K ₿15.56	$548.24K ₿8.69
3454	Crypto Factor CFR	$0.005469 ₿0.000000087	2.91	$546.92K ₿8.71	$0.0057 ₿0.000000089	$0.005282 ₿0.000000082	$542.24 ₿0.01	$546.92K ₿8.71	$546.92K ₿8.71
3461	Strawberry AI BERRY	$0.005418 ₿0.000000085	-1.94	$543.02K ₿8.58	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.7K ₿0.56	$543.02K ₿8.58	$543.02K ₿8.58
3462	Nominex NMX	$0.00242 ₿0.000000038	0.39	$542.5K ₿8.56	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.54 ₿0.01	$542.5K ₿8.56	$542.5K ₿8.56
3464	Gamium GMM	$0.00001106 ₿0.00000000017	-4.47	$541.69K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.41K ₿0.04	$553.14K ₿8.74	$541.69K ₿8.56
3466	Strategic Bitcoin Reserve SBR	$0.0257 ₿0.00000040	30.85	$540.95K ₿8.54	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$519.84K ₿8.21	$540.95K ₿8.54	$540.95K ₿8.54
3467	Creo Engine CREO	$0.0007831 ₿0.000000012	-0.24	$539.6K ₿8.52	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.7K ₿1.5	$617.93K ₿9.76	$539.6K ₿8.52
3470	Tokenomy TEN	$0.004651 ₿0.000000073	7.11	$537.31K ₿8.48	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$843.54 ₿0.01	$930.43K ₿14.69	$537.31K ₿8.48
3473	Boba Cat BOBA	$0.0005344 ₿0.0000000084	0.15	$534.95K ₿8.43	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.51K ₿0.1	$534.95K ₿8.43	$534.95K ₿8.43
3474	Atlas Navi NAVI	$0.003318 ₿0.000000052	21.18	$534.82K ₿8.45	$0.003521 ₿0.000000055	$0.002731 ₿0.000000043	$95.05K ₿1.5	$992.2K ₿15.67	$534.82K ₿8.45
3481	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Shrapnel SHRAP	$0.0003436 ₿0.0000000054	-13.65	$531.91K ₿8.43	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.33	$531.91K ₿8.43
3483	WeSendit WSI	$0.000618 ₿0.0000000097	0.50	$531.9K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$919.67K ₿14.52	$531.9K ₿8.39
3490	Passage PASG	$0.0003819 ₿0.0000000060	4.75	$528.24K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.44 ₿0	$530.97K ₿8.38	$528.24K ₿8.34
3503	Patriot PATRIOT	$0.00005182 ₿0.00000000082	-1.56	$518.29K ₿8.22	$0.00005873 ₿0.00000000092	$0.00004955 ₿0.00000000077	$31.11K ₿0.49	$518.29K ₿8.22	$518.29K ₿8.22
3504	Beercoin BEER	$0.0000005854 ₿0.0000000000092	3.02	$520.43K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005673 ₿0.0000000000088	$837.62 ₿0.01	$520.43K ₿8.22	$520.43K ₿8.22
3510	Solanium SLIM	$0.005195 ₿0.000000082	3.10	$519.53K ₿8.21	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$428.73 ₿0.01	$519.53K ₿8.21	$519.53K ₿8.21
3511	BiFi BIFI	$0.001056 ₿0.000000016	5.72	$518.18K ₿8.2	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.82K ₿0.38	$1.06M ₿16.71	$518.18K ₿8.2
3512	LTO Network EQTY	$0.001776 ₿0.000000028	1.29	$517.71K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.26K ₿0.02	$517.71K ₿8.18	$517.71K ₿8.18
3513	Celsius Network CEL	$0.01441 ₿0.00000022	3.76	$515.06K ₿8.17	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.57K ₿0.09	$515.06K ₿8.17	$515.06K ₿8.17
3514	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.0007128 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3520	Sperax USD USDS	$0.9983 ₿0.000015	0.19	$514.55K ₿8.12	$1 ₿0.000016	$0.9955 ₿0.000015	$97.63K ₿1.55	$514.55K ₿8.12	$514.55K ₿8.12
3526	MAD MAD	$0.0000005132 ₿0.0000000000080	-25.86	$513.53K ₿8.11	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$446.17K ₿7.04	$513.53K ₿8.11	$513.53K ₿8.11
3528	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3535	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3550	Levana LVN	$0.0006261 ₿0.0000000098	-0.60	$502.8K ₿7.93	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$8.84 ₿0	$626.14K ₿9.88	$502.8K ₿7.93
3553	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.59	$500.91K ₿7.88	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$141.78K ₿2.26	$504.63K ₿7.94	$500.91K ₿7.88
3554	Opus Genesis OPUS	$0.0005006 ₿0.0000000079	0.91	$500.59K ₿7.91	$0.0005019 ₿0.0000000080	$0.0004958 ₿0.0000000078	$2.22K ₿0.04	$500.59K ₿7.91	$500.59K ₿7.91
3555	Aviator AVI	$0.00006729 ₿0.0000000010	13.20	$500.27K ₿7.9	$0.00006753 ₿0.0000000010	$0.0000593 ₿0.00000000093	$3.73K ₿0.06	$622.01K ₿9.82	$500.27K ₿7.9
3562	Sensay SNSY	$0.00008684 ₿0.0000000013	1.05	$497.21K ₿7.86	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$147.3K ₿2.32	$868.47K ₿13.73	$497.21K ₿7.86
3572	ai16z AI16Z	$0.0004493 ₿0.0000000070	1.02	$494.29K ₿7.81	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.62K ₿0.09	$494.29K ₿7.81	$494.29K ₿7.81
3574	Dione DIONE	$0.00004097 ₿0.00000000064	2.51	$492.75K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.69	$492.75K ₿7.78
3575	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3585	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-1.20	$487.72K ₿7.72	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$223.28K ₿3.53	$487.72K ₿7.72	$487.72K ₿7.72
3590	Billy BILLY	$0.0004909 ₿0.0000000078	1.92	$485.07K ₿7.61	$0.0004949 ₿0.0000000078	$0.0004715 ₿0.0000000074	$66.02K ₿1.05	$485.07K ₿7.61	$485.07K ₿7.61
3605	Aston Villa Fan Token AVL	$0.06241 ₿0.00000099	-11.46	$469.07K ₿7.46	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$206.14K ₿3.2	$624.19K ₿9.93	$469.07K ₿7.46
3606	FXN FXN	$0.0005286 ₿0.0000000083	0.26	$475.32K ₿7.5	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.48K ₿1.4	$528.11K ₿8.34	$475.32K ₿7.5
3608	XAYA WCHI	$0.008152 ₿0.00000012	0.72	$474.63K ₿7.5	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.5 ₿0.01	$630.16K ₿9.95	$474.63K ₿7.5
3609	Mode MODE	$0.00006624 ₿0.0000000010	-3.32	$474.7K ₿7.49	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.44K ₿0.92	$662.37K ₿10.45	$474.7K ₿7.49
3610	ION ION	$22.29 ₿0.00035	-9.70	$474.7K ₿7.49	$24.77 ₿0.00039	$22.01 ₿0.00034	$41.05 ₿0	$474.7K ₿7.49	$474.7K ₿7.49
3611	FourCoin FOUR	$0.000001069 ₿0.000000000016	2.35	$474.31K ₿7.48	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.47K ₿0.72	$474.31K ₿7.48	$474.31K ₿7.48
3614	Terraport TERRA	$0.0016 ₿0.000000025	2.79	$472.12K ₿7.45	$0.0016 ₿0.000000025	$0.00152 ₿0.000000023	$149.86 ₿0	$1.01M ₿15.92	$472.12K ₿7.45
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	Switcheo SWTH	$0.0002731 ₿0.0000000043	0.73	$470.04K ₿7.42	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.61 ₿0	$590.06K ₿9.31	$470.04K ₿7.42
3621	ASX Capital ASX	$0.06348 ₿0.00000099	1.63	$468.87K ₿7.4	$0.06462 ₿0.0000010	$0.06201 ₿0.00000098	$3.07K ₿0.05	$634.87K ₿10.02	$468.87K ₿7.4
3625	Simmi Token SIMMI	$0.000004689 ₿0.000000000073	0.51	$468.61K ₿7.38	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$86.39K ₿1.37	$468.61K ₿7.38	$468.61K ₿7.38
3631	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3634	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3635	Morpheus Network MNW	$0.01233 ₿0.00000019	-5.30	$462.75K ₿7.31	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.02K ₿0.02	$590.74K ₿9.33	$462.75K ₿7.31
3641	Evmos EVMOS	$0.0008994 ₿0.000000014	-16.90	$461.08K ₿7.28	$0.001082 ₿0.000000017	$0.0008884 ₿0.000000014	$208.51 ₿0	$899.33K ₿14.2	$461.08K ₿7.28
3643	ADAPad ADAPAD	$0.001242 ₿0.000000019	1.48	$460.72K ₿7.27	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$409.12 ₿0.01	$460.72K ₿7.27	$460.72K ₿7.27
3645	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.13	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3646	AVAX HAS NO CHILL NOCHILL	$0.0002909 ₿0.0000000046	8.92	$452.49K ₿7.17	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$55.71K ₿0.89	$452.49K ₿7.17	$452.49K ₿7.17
3649	Aura Finance AURA	$0.009243 ₿0.00000014	-1.50	$459K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$798.91K ₿12.62	$459K ₿7.25
3650	KLEVA KLEVA	$0.00664 ₿0.00000010	4.94	$458.9K ₿7.24	$0.006694 ₿0.00000010	$0.006292 ₿0.000000099	$455.41 ₿0.01	$458.9K ₿7.24	$458.9K ₿7.24
3652	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3653	RWA Inc. RWA	$0.001318 ₿0.000000020	-6.09	$457.51K ₿7.22	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$82K ₿1.29	$1.3M ₿20.45	$457.51K ₿7.22
3660	Prosper PROS	$0.008826 ₿0.00000013	-3.58	$453.63K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$463.39 ₿0.01	$882.64K ₿13.9	$453.63K ₿7.14
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	Revuto REVU	$0.002463 ₿0.000000038	0.24	$448.64K ₿7.07	$0.002464 ₿0.000000039	$0.002444 ₿0.000000038	$43.23K ₿0.68	$690.09K ₿10.88	$448.64K ₿7.07
3676	Frodo the Virtual Samurai FROG	$0.00008899 ₿0.0000000014	0.93	$444.98K ₿7.02	$0.00009024 ₿0.0000000014	$0.00008786 ₿0.0000000013	$7.48 ₿0	$444.98K ₿7.02	$444.98K ₿7.02
3685	EternalAI EAI	$0.001384 ₿0.000000021	1.03	$441.02K ₿6.96	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.77K ₿0.53	$1.38M ₿21.86	$441.02K ₿6.96
3687	Kizuna KIZUNA	$0.000000000458 ₿0.0000000000000072	-1.20	$440.37K ₿6.99	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$10.7K ₿0.17	$440.37K ₿6.99	$440.37K ₿6.99
3691	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3694	Alphakek AIKEK	$0.001838 ₿0.000000029	2.56	$436.18K ₿6.89	$0.001876 ₿0.000000029	$0.001791 ₿0.000000028	$71.8 ₿0	$436.18K ₿6.89	$436.18K ₿6.89
3695	Antfarm Token ATF	$0.06407 ₿0.0000010	0.94	$435.8K ₿6.87	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.87	$435.8K ₿6.87
3699	Reploy RAI	$0.04359 ₿0.00000068	2.21	$435.94K ₿6.86	$0.0503 ₿0.00000078	$0.04193 ₿0.00000066	$57.37K ₿0.9	$435.94K ₿6.86	$435.94K ₿6.86
3700	Crowny Token CRWNY	$0.0006195 ₿0.0000000097	1.46	$434.04K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$343.59 ₿0.01	$503.74K ₿7.95	$434.04K ₿6.85
3703	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.80	$432.8K ₿6.83	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.51K ₿10.35	$432.8K ₿6.83
3706	TEH EPIK DUCK EPIK	$0.0005102 ₿0.0000000080	-3.32	$432.4K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.63K ₿0.04	$432.4K ₿6.83	$432.4K ₿6.83
3707	MSTR2100 MSTR	$0.02097 ₿0.00000033	-16.83	$433.09K ₿6.82	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$192.5K ₿3.04	$433.09K ₿6.82	$433.09K ₿6.82
3708	Automata ATA	$0.0007412 ₿0.000000011	-17.99	$435.69K ₿6.84	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$298.69K ₿4.76	$741.22K ₿11.64	$435.69K ₿6.84
3710	Chain4Energy C4E	$0.003566 ₿0.000000056	-10.26	$431.01K ₿6.8	$0.004019 ₿0.000000063	$0.003521 ₿0.000000056	$5.41 ₿0	$1.13M ₿17.79	$431.01K ₿6.8
3712	MCH Coin MCHC	$0.01004 ₿0.00000015	0.14	$430.26K ₿6.79	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$632.56 ₿0.01	$440.64K ₿6.95	$430.26K ₿6.79
3713	Pchain PI	$0.000422 ₿0.0000000066	-0.92	$429.88K ₿6.79	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.05K ₿0.02	$658.87K ₿10.4	$429.88K ₿6.79
3716	Crash On Base CRASH	$0.0004484 ₿0.0000000070	-6.24	$429.09K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.11K ₿0.03	$429.09K ₿6.77	$429.09K ₿6.77
3722	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	1.14	$428.63K ₿6.77	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$124.2 ₿0	$943.93K ₿14.9	$428.63K ₿6.77
3723	NUSA NUSA	$4.42 ₿0.000069	0.91	$427.98K ₿6.77	$4.46 ₿0.000070	$4.35 ₿0.000068	$168.59 ₿0	$515.03K ₿8.15	$427.98K ₿6.77
3724	Fold FLD	$0.0003225 ₿0.0000000050	-1.53	$427.79K ₿6.76	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.37K ₿0.02	$855.27K ₿13.51	$427.79K ₿6.76
3725	Harambe on Solana HARAMBE	$0.0004274 ₿0.0000000067	1.10	$427.39K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.82K ₿0.16	$427.39K ₿6.78	$427.39K ₿6.78
3729	GEEQ GEEQ	$0.007827 ₿0.00000012	1.00	$426.65K ₿6.74	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$212.51K ₿3.36	$782.84K ₿12.36	$426.65K ₿6.74
3732	Phoenix PHB	$0.005893 ₿0.000000093	-27.31	$426.43K ₿6.79	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$203.65K ₿3.21	$426.43K ₿6.79	$426.43K ₿6.79
3733	IRISnet IRIS	$0.0002956 ₿0.0000000046	-3.96	$425.93K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.3K ₿0.08	$635.06K ₿10.02	$425.93K ₿6.72
3735	Xend Finance RWA	$0.002123 ₿0.000000033	0.57	$424.66K ₿6.7	$0.002146 ₿0.000000033	$0.002111 ₿0.000000033	$2.77K ₿0.04	$424.66K ₿6.7	$424.66K ₿6.7
3737	Mazze MAZZE	$0.0001406 ₿0.0000000025	-4.63	$424.1K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.66K ₿0.5	$778.16K ₿12.3	$424.1K ₿6.7
3738	Galvan IZE	$0.00005468 ₿0.00000000086	-0.96	$421.8K ₿6.69	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.93 ₿0	$676.39K ₿10.73	$421.8K ₿6.69
3741	Poolz Finance POOLX	$0.07692 ₿0.0000012	-5.01	$423.15K ₿6.6	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$52.5K ₿0.82	$423.15K ₿6.6	$423.15K ₿6.6
3745	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.39	$422.42K ₿6.67	$0.0006883 ₿0.000000010	$0.0006854 ₿0.000000010	$15.05K ₿0.24	$683.34K ₿10.79	$422.42K ₿6.67
3746	FlowX Finance FLX	$0.06355 ₿0.00000099	1.42	$421.88K ₿6.66	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.45K ₿0.02	$635.54K ₿10.04	$421.88K ₿6.66
3747	Yield Yak YAK	$42.31 ₿0.00066	2.06	$423.07K ₿6.66	$42.75 ₿0.00067	$41.12 ₿0.00065	$13.9 ₿0	$423.07K ₿6.66	$423.07K ₿6.66
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	Port3 Network PORT3	$0.0008692 ₿0.000000013	0.82	$418.53K ₿6.61	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.73K ₿1.02	$869.25K ₿13.72	$418.53K ₿6.61
3754	Everton Fan Token EFC	$0.05507 ₿0.00000086	-3.25	$418.13K ₿6.59	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$286.76K ₿4.47	$550.66K ₿8.68	$418.13K ₿6.59
3755	PunkCity PUNK	$0.008828 ₿0.00000013	6.13	$418.1K ₿6.63	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$35.73 ₿0	$439.48K ₿6.97	$418.1K ₿6.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}