Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1812 Megalink  MG8 $0.02185
-16.20 $5.3M
$0.02808
$0.02103
$631.54K
$21.89M
$5.3M
التنبؤ بسعر Megalink(mg8)
1813 HbarSuite  HSUITE $0.0003909
₿0.000000023
-3.03 $5.29M
₿243.59
$0.0004031
₿0.000000025
$0.0003875
₿0.000000022
$12.79K
₿1.62
$19.55M
₿1.15K
$5.29M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1816 THORWallet DEX  TGT $0.008955
₿0.00000048
-3.18 $5.27M
₿251.73
$0.009249
₿0.00000056
$0.008933
₿0.00000045
$40.71K
₿2.89
$8.07M
₿422.16
$5.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1817 PondCoin  PNDC $0.00000005671
₿0.0000000000034
-8.94 $5.25M
₿316.59
$0.00000006228
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$172.41K
₿9.6
$23.88M
₿1.44K
$5.25M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1818 lmeow  LMEOW $0.005249
₿0.00000031
-3.78 $5.25M
₿313.62
$0.005455
₿0.00000041
$0.005233
₿0.00000031
$4.98K
₿10.51
$5.25M
₿313.62
$5.25M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1819 Toby ToadGod  TOBY $0.00000001384
₿0.00000000000057
-7.29 $5.23M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001384
₿0.00000000000052
$7.55K
₿5.76
$5.81M
₿245.75
$5.23M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1821 Plugin  PLI $0.02713
₿0.00000048
-0.48 $5.23M
₿72.64
$0.02738
₿0.00000049
$0.02688
₿0.00000046
$146.82K
₿2.79
$13.57M
₿239.93
$5.23M
₿72.64
التنبؤ بسعر Plugin(pli)
1822 Augur  REP $0.6497
₿0.000016
-9.39 $5.2M
₿135.62
$0.7229
₿0.000017
$0.6471
₿0.000016
$32.14K
₿10.66
$5.2M
₿135.62
$5.2M
₿135.62
التنبؤ بسعر Augur(rep)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Fluence  FLT $0.05027
₿0.000015
-2.17 $5.21M
₿784.21
$0.05156
₿0.000016
$0.05006
₿0.000014
$69.85K
₿52.02
$50.28M
₿15.68K
$5.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1824 GT Protocol  GTAI $0.1284
₿0.000045
4.11 $5.21M
₿386.69
$0.1283
₿0.000045
$0.1217
₿0.000043
$1.17M
₿251.45
$9.62M
₿3.38K
$5.21M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1825 BEAM  BEAM $0.02906
₿0.0000014
1.14 $5.2M
₿209.29
$0.02912
₿0.0000014
$0.02865
₿0.0000013
$69.98K
₿7.95
$7.64M
₿371.24
$5.2M
₿209.29
التنبؤ بسعر BEAM(beam)
1826 Alvara Protocol  ALVA $0.09951
₿0.000010
-0.39 $5.2M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$239.2K
₿2.5
$19.83M
₿2.04K
$5.2M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1827 Mey Network  MEY $0.05955
4.93 $5.2M
$0.05956
$0.05573
$1.14M
$137.02M
$5.2M
التنبؤ بسعر Mey Network(mey)
1828 Loki Network  OXEN $0.07368
₿0.0000022
-1.68 $5.19M
₿154.56
$0.07872
₿0.0000023
$0.06258
₿0.0000020
$5.5K
₿0.13
$5.19M
$5.19M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1829 KIKICat  KIKI $0.005173
-9.56 $5.16M
$0.005761
$0.005164
$1.19M
$5.16M
$5.16M
التنبؤ بسعر KIKICat(kiki)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,250.92
₿0.051
$4,177.95
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 BLUB  BLUB $0.00000001546
-6.58 $5.17M
$0.00000001701
$0.00000001529
$180.61K
$6.5M
$5.17M
التنبؤ بسعر BLUB(blub)
1833 StakeWise  SWISE $0.009228
₿0.00000048
0.62 $5.14M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$20.5
₿0.01
$9.23M
₿481.2
$5.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.00063
₿0.0000000076
$0.0005934
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 42-coin  42 $121,967
₿0.67
7.62 $5.12M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.13
₿0.03
$5.12M
₿28.48
$5.12M
₿28.48
التنبؤ بسعر 42-coin(42)
1836 UniCrypt  UNCX $140.98
₿0.0046
-3.02 $5.1M
₿168.46
$145.37
₿0.0048
$140.56
₿0.0046
$1.77K
₿0.25
$6.72M
₿221.97
$5.1M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1838 Toucan Protocol: Base Carbon Tonne  BCT $0.2556
₿0.000012
4.83 $5.07M
₿228.44
$0.2585
₿0.000012
$0.2439
₿0.000011
$1.07K
₿0.2
$5.07M
₿228.44
$5.07M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1840 Arianee  ARIA20 $0.04708
₿0.0000037
-2.45 $5.06M
₿108.63
$0.04838
₿0.0000037
$0.04708
₿0.0000036
$8.54
₿0.02
$9.42M
₿740.58
$5.06M
₿108.63
التنبؤ بسعر Arianee(aria20)
1842 Jesus Coin  JESUS $0.00000003226
₿0.0000000000013
-0.12 $5.05M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$19K
₿3.36
$25.09M
₿1.08K
$5.05M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1843 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08018
₿0.00000096
$0.07052
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1844 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $5.03M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.23K
₿69.37
$5.03M
$5.03M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1845 CateCoin  CATE $0.0000000875
₿0.0000000000065
-2.36 $5.03M
₿227.19
$0.00000009035
₿0.0000000000067
$0.00000008738
₿0.0000000000063
$45K
₿8.05
$5.25M
₿660.86
$5.03M
₿227.19
التنبؤ بسعر CateCoin(cate)
1847 Balanced Dollars  BNUSD $0.9948
₿0.000011
-0.62 $5.02M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$23.94K
₿1.06
$5.02M
₿235.23
$5.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1848 ZynCoin  ZYN $0.005534
₿0.0000010
0.21 $5M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$90.55K
₿20.13
$5M
₿990.34
$5M
₿0
التنبؤ بسعر ZynCoin(zyn)
1849 Hydranet  HDN $0.03113
₿0.00000069
-1.43 $5M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$56.06K
₿1.52
$9.34M
₿208.86
$5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1850 LayerAI  LAI $0.002173
₿0.00000066
-2.34 $4.98M
₿210.86
$0.002293
₿0.00000069
$0.002135
₿0.00000065
$936.37K
₿131.41
$6.29M
₿1.99K
$4.98M
₿210.86
التنبؤ بسعر LayerAI(lai)
1851 Arbius  AIUS $19.93
₿0.0025
-3.28 $4.88M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$17.65K
₿20.42
$19.68M
₿2.56K
$4.88M
₿183.72
التنبؤ بسعر Arbius(aius)
1852 DexCheck AI  DCK $0.007017
₿0.0000012
-8.83 $5M
₿441.85
$0.007755
₿0.0000013
$0.00706
₿0.0000011
$164.46K
₿16.12
$6.81M
₿1.2K
$5M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1853 Atlas Navi  NAVI $0.03044
₿0.0000060
-0.70 $4.93M
₿534.76
$0.03109
₿0.0000066
$0.03002
₿0.0000060
$28.55K
₿12.7
$9.14M
₿1.83K
$4.93M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3304
₿0.0000039
$0.2749
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Hydro Protocol  HDRO $0.0176
₿0.0000059
-2.48 $4.95M
₿716.53
$0.01805
₿0.0000059
$0.01759
₿0.0000055
$20.07K
₿4.69
$17.6M
₿5.93K
$4.95M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1855 Pepe 2.0  PEPE2.0 $0.00000001048
₿0.00000000000084
-0.88 $4.92M
₿398.16
$0.00000001088
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$540.31K
₿54.17
$4.92M
₿398.16
$4.92M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1856 DOVU  DOVU $0.0004991
₿0.000000040
-4.48 $4.91M
₿333.14
$0.0005259
₿0.000000043
$0.0004954
₿0.000000039
$96.23K
₿2.36
$4.99M
₿402.18
$4.91M
₿333.14
التنبؤ بسعر DOVU(dovu)
1857 ParagonsDAO  PDT $0.03948
₿0.0000023
-1.61 $4.9M
₿293.88
$0.04013
₿0.0000024
$0.0386
₿0.0000023
$14.07
₿0.3
$5.73M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1861 Saito  SAITO $0.001628
₿0.00000011
0.61 $4.88M
₿235.51
$0.001628
₿0.00000012
$0.001593
₿0.00000011
$21.36K
₿4.03
$4.88M
₿331.3
$4.88M
₿235.51
التنبؤ بسعر Saito(saito)
1862 Machine Xchange Coin  MXC $0.001675
₿0.00000027
1.72 $4.87M
₿659.55
$0.001707
₿0.00000028
$0.00163
₿0.00000026
$976.64K
₿56.27
$4.87M
₿721.19
$4.87M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1863 Passage  PASG $0.004069
₿0.00000068
28.62 $4.9M
₿515.74
$0.004129
₿0.00000068
$0.003117
₿0.00000065
$40.59K
₿0.45
$5.43M
₿846.47
$4.9M
₿515.74
التنبؤ بسعر Passage(pasg)
1864 Jeff  JEFF $4.89
-3.91 $4.88M
$5.1
$4.87
$24.12K
$4.88M
$4.88M
التنبؤ بسعر Jeff(jeff)
1865 SIX Network  SIX $0.01776
₿0.00000054
-1.50 $4.86M
₿149.8
$0.01822
₿0.00000056
$0.01757
₿0.00000054
$546.24K
₿6.04
$17.76M
₿547.15
$4.86M
₿149.8
التنبؤ بسعر SIX Network(six)
1866 Cronos ID  CROID $0.03212
₿0.0000029
-1.33 $4.86M
₿442.55
$0.03288
₿0.0000029
$0.03107
₿0.0000028
$12.38K
₿1.22
$32.11M
₿2.95K
$4.86M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1868 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02486
₿0.00000030
$0.02387
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1869 KWEEN  KWEEN $0.004861
2.40 $4.86M
$0.004992
$0.004564
$33.68K
$4.86M
$4.86M
التنبؤ بسعر KWEEN(kween)
1870 DeRace  ZERC $0.04031
₿0.0000043
-0.18 $4.84M
₿519.2
$0.04172
₿0.0000045
$0.03881
₿0.0000042
$33.9K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
التنبؤ بسعر DeRace(zerc)
1871 Hege  HEGE $0.004833
₿0.000000014
-1.72 $4.85M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$161.17K
₿11.3
$4.85M
₿13.74
$4.85M
₿0
التنبؤ بسعر Hege(hege)
1872 ether.fi Staked EIGEN  EEIGEN $0.7974
-6.95 $4.82M
$0.8569
$0.7961
$4.82K
$4.82M
$4.82M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1874 Bamboo on Base  BAMBOO $0.004767
-0.48 $4.77M
$0.004808
$0.004755
$2.92K
$4.77M
$4.77M
التنبؤ بسعر Bamboo on Base(bamboo)
1875 AirSwap  AST $0.02283
₿0.0000023
-7.55 $4.74M
₿482.62
$0.02613
₿0.0000024
$0.0226
₿0.0000023
$451.15K
₿63.31
$11.42M
₿1.19K
$4.74M
₿482.62
التنبؤ بسعر AirSwap(ast)
1877 Panther AI  PAI $0.01705
-1.70 $4.76M
$0.01735
$0.017
$832.87K
$8.1M
$4.76M
التنبؤ بسعر Panther AI(pai)
1880 Wise Token KIV  WISE $0.1109
₿0.0000032
-1.57 $4.73M
₿219.56
$0.1136
₿0.0000035
$0.09959
₿0.0000031
$24.15K
₿0.93
$60.28M
₿1.75K
$4.73M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1881 DigitalBits  XDB $0.0002772
₿0.000000012
-1.92 $4.73M
₿242.25
$0.0002826
₿0.000000013
$0.0002747
₿0.000000012
$99.84K
₿14.84
$5.2M
₿242.25
$4.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1882 DecideAI  DCD $0.009657
₿0.00000040
2.51 $4.72M
₿0
$0.009793
₿0.00000043
$0.009384
₿0.00000040
$220.79K
₿0
$9.5M
₿404.21
$4.72M
₿0
التنبؤ بسعر DecideAI(dcd)
1883 Mars Protocol  MARS $0.00817
₿0.00000099
0.34 $4.71M
₿209.75
$0.008214
₿0.0000010
$0.008043
₿0.00000097
$3.35K
₿0.23
$4.72M
₿1K
$4.71M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1890 LanaCoin  LANA $0.001332
₿0.0000000054
-0.73 $4.7M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$117.86
₿0.01
$10.03M
₿40.78
$4.7M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1891 Resistance Dog  REDO $0.0471
₿0.0000092
6.35 $4.71M
₿0
$0.04858
₿0.000010
$0.04182
₿0.0000057
$1.29M
₿112.05
$4.71M
₿925.81
$4.71M
₿0
التنبؤ بسعر Resistance Dog(redo)
1892 higher  HIGHER $0.004674
₿0.0000010
1.67 $4.67M
₿1.05K
$0.004732
₿0.0000011
$0.004515
₿0.0000010
$306.04K
₿29.59
$4.67M
₿1.05K
$4.67M
₿1.05K
التنبؤ بسعر higher(higher)
1894 Akuma Inu  AKUMA $0.000007009
-1.33 $4.67M
$0.000007269
$0.00000677
$72.04K
$4.67M
$4.67M
التنبؤ بسعر Akuma Inu(akuma)
1898 renBTC  RENBTC $15,181.63
₿1.00020
8.74 $4.62M
₿304.56
$16,377.22
₿1.011
$13,416.89
₿0.98
$45.69
₿0.22
$4.62M
₿304.56
$4.62M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1899 DeFiChain  DFI $0.005269
₿0.0000011
3.52 $4.62M
₿963.87
$0.00531
₿0.0000011
$0.00498
₿0.0000010
$47.53K
₿65.11
$6.32M
₿1.33K
$4.62M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1900 CANTO  CANTO $0.007536
₿0.0000031
1.80 $4.6M
₿1.84K
$0.007613
₿0.0000033
$0.007353
₿0.0000031
$209.06K
₿137.83
$7.56M
₿3.16K
$4.6M
₿1.84K
التنبؤ بسعر CANTO(canto)
1901 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09358
₿0.0000011
$0.09358
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1904 Rally  RLY $0.0009061
₿0.00000025
-0.72 $4.54M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$65.55K
₿36.1
$13.59M
₿3.81K
$4.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1905 XCAD Network  XCAD $0.06701
₿0.000014
0.03 $4.54M
₿755.38
$0.06717
₿0.000015
$0.06603
₿0.000014
$557.42K
₿94.35
$13.32M
₿2.92K
$4.54M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1906 RCH Token  RCH $0.173
-1.15 $4.53M
$0.1752
$0.1709
$605.44K
$4.56M
$4.53M
التنبؤ بسعر RCH Token(rch)
1907 Vai  VAI $0.9921
₿0.000014
-0.47 $4.52M
₿98.41
$0.9975
₿0.000014
$0.992
₿0.000014
$2.84K
₿1.12
$4.52M
₿98.41
$4.52M
₿98.41
التنبؤ بسعر Vai(vai)
1908 Zero1 Labs  DEAI $0.0463
₿0.000010
1.19 $4.52M
₿1.04K
$0.04971
₿0.000012
$0.04557
₿0.000010
$848.32K
₿90.82
$4.54M
₿1.04K
$4.52M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1910 Karura  KAR $0.03842
₿0.0000022
2.13 $4.48M
₿236.77
$0.03867
₿0.0000025
$0.0372
₿0.0000022
$88.94K
₿4.34
$6.15M
₿241.83
$4.48M
₿236.77
التنبؤ بسعر Karura(kar)
1911 cUNI  CUNI $0.1176
₿0.0000032
-3.04 $4.47M
₿313.05
$0.1214
₿0.0000033
$0.1173
₿0.0000032
$4.46
₿0
$4.47M
₿313.05
$4.47M
₿313.05
التنبؤ بسعر cUNI(cuni)
1912 Increment Staked FLOW  STFLOW $0.4551
₿0.000019
-2.09 $4.47M
₿150.94
$0.4648
₿0.000020
$0.4528
₿0.000019
$70.12K
₿0.58
$4.47M
₿150.94
$4.47M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1918 SNAP  $NAP $0.000002699
₿0.00000000010
-1.52 $4.4M
₿0
$0.00000274
₿0.00000000011
$0.00000264
₿0.00000000010
$591.08K
₿27.56
$4.4M
$4.4M
₿0
التنبؤ بسعر SNAP($nap)
1919 Fren Pet  FP $0.6011
₿0.00018
-2.88 $4.41M
₿0
$0.6232
₿0.00023
$0.5998
₿0.00012
$13.57K
₿137.32
$4.41M
₿1.81K
$4.41M
₿0
التنبؤ بسعر Fren Pet(fp)
1920 Regen  REGEN $0.02967
₿0.0000010
-1.03 $4.4M
₿161.13
$0.03009
₿0.0000011
$0.02958
₿0.0000010
$1.14K
₿0.1
$4.4M
₿161.13
$4.4M
₿161.13
التنبؤ بسعر Regen(regen)
1921 Cult DAO  CULT $0.00000108
₿0.000000000066
-1.89 $4.4M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$5.7K
₿14.12
$5.4M
₿328.57
$4.4M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1923 Blocksquare  BST $0.07503
₿0.000011
0.74 $4.4M
₿559.68
$0.07578
₿0.000011
$0.07399
₿0.000011
$194.53K
₿12.64
$4.4M
₿559.68
$4.4M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1924 KardiaChain  KAI $0.0009119
₿0.000000075
-8.95 $4.36M
₿360.18
$0.001006
₿0.000000075
$0.0008572
₿0.000000070
$56.29K
₿1.44
$4.56M
₿377.15
$4.36M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1925 STAT  STAT $0.06815
₿0.0000027
-0.10 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06797
₿0.0000026
$72.16K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1927 Skeb  SKEB $0.0004937
₿0.000000021
0.65 $4.38M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.26K
₿4.24
$4.93M
₿213.27
$4.38M
₿131.14
التنبؤ بسعر Skeb(skeb)
1930 Solanium  SLIM $0.04373
₿0.0000042
-0.90 $4.37M
₿414.44
$0.0443
₿0.0000044
$0.04296
₿0.0000042
$471.6K
₿16.44
$4.37M
₿425.06
$4.37M
₿414.44
التنبؤ بسعر Solanium(slim)
1931 Decubate  DCB $0.01179
₿0.0000018
-0.14 $4.36M
₿629.42
$0.01182
₿0.0000019
$0.01173
₿0.0000018
$9.81K
₿16.53
$11.8M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
1932 Stride Staked Osmo  STOSMO $0.3144
₿0.000022
-5.02 $4.36M
₿453.11
$0.3342
₿0.000023
$0.3138
₿0.000022
$21.58K
₿0.69
$4.36M
₿453.11
$4.36M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1933 Project WITH  WIKEN $0.004136
₿0.00000018
-2.23 $4.36M
₿189.91
$0.004265
₿0.00000019
$0.004059
₿0.00000018
$92.55K
₿5.75
$4.38M
₿198.59
$4.36M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1934 Hoge Finance  HOGE $0.00001046
₿0.00000000039
-2.68 $4.35M
₿162.28
$0.00001076
₿0.00000000040
$0.00001045
₿0.00000000038
$757.72
₿0.27
$4.35M
₿162.28
$4.35M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Cellana Finance  CELL $0.01284
₿0.00000099
-0.64 $4.35M
₿0
$0.01298
₿0.0000010
$0.01272
₿0.00000098
$7.42K
₿14.39
$13.76M
₿1.02K
$4.35M
₿0
التنبؤ بسعر Cellana Finance(cell)
1936 Prisma Governance Token  PRISMA $0.04411
₿0.0000034
3.97 $4.34M
₿110.88
$0.04468
₿0.0000036
$0.04175
₿0.0000030
$20.4K
₿69.26
$13.23M
₿1.03K
$4.34M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1937 StarLink  STARL $0.0000004396
₿0.000000000048
-1.27 $4.39M
₿485.73
$0.0000004471
₿0.000000000053
$0.0000004315
₿0.000000000048
$367.69K
₿31.61
$4.4M
₿486.75
$4.39M
₿485.73
التنبؤ بسعر StarLink(starl)
1938 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006257
₿0.00000000075
$0.00005406
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1939 RocketX Exchange  RVF $0.04468
₿0.0000063
-8.76 $4.31M
₿627.52
$0.04899
₿0.0000065
$0.04463
₿0.0000061
$66.79K
₿2.39
$4.41M
₿627.52
$4.31M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1940 Wrapped Ampleforth  WAMPL $4.09
₿0.00043
-3.78 $4.3M
₿277.92
$4.26
₿0.00044
$4.09
₿0.00041
$17.69K
₿7.02
$4.3M
₿277.92
$4.3M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1943 Electra Protocol  XEP $0.0002352
₿0.000000014
0.41 $4.28M
₿267.76
$0.0002395
₿0.000000018
$0.0002323
₿0.000000014
$188.57K
₿3.06
$6.94M
₿440.06
$4.28M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1944 Seedworld  SWORLD $0.00065
-4.81 $4.26M
$0.0006829
$0.0006422
$24.04K
$13M
$4.26M
التنبؤ بسعر Seedworld(sworld)
1945 Vertcoin  VTC $0.05936
₿0.00000073
2.95 $4.26M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$15.12K
₿0.36
$4.26M
₿62.17
$4.26M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1946 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09523
₿0.0000011
$0.09358
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03714
₿0.00000044
$0.0355
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا